LIFD
LFTD PARTNERS INC
stockOTC
EODOct 2, 2026
0.171USD+69.307%(+0.07)300
LIFD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1930 | 0.1930 | 0.1710 | 0.1710 | +69.307% | 300 | 0.000% |
| 2026-09-23 | 0.0710 | 0.1011 | 0.0710 | 0.1010 | 0.000% | 3,150 | +69.307% |
| 2026-08-24 | 0.1700 | 0.1700 | 0.0710 | 0.1010 | -48.205% | 4,705 | +69.307% |
| 2026-08-20 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +28.713% | 2,500 | -12.308% |
| 2026-08-19 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | -21.907% | 250 | +12.871% |
| 2026-08-14 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | -0.513% | 1,000 | -11.856% |
| 2026-08-03 | 0.1000 | 0.1950 | 0.1000 | 0.1950 | -1.465% | 350 | -12.308% |
| 2026-07-23 | 0.1489 | 0.1979 | 0.1489 | 0.1979 | +5.266% | 300 | -13.593% |
| 2026-07-14 | 0.1845 | 0.1880 | 0.1548 | 0.1880 | -5.051% | 1,450 | -9.043% |
| 2026-07-13 | 0.1522 | 0.1980 | 0.1140 | 0.1980 | +23.750% | 6,650 | -13.636% |
| 2026-07-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 185 | +6.875% |
| 2026-07-07 | 0.1140 | 0.2000 | 0.1140 | 0.2000 | +30.463% | 500 | -14.500% |
| 2026-07-02 | 0.1856 | 0.1856 | 0.1533 | 0.1533 | -23.350% | 2,130 | +11.546% |
| 2026-06-30 | 0.1600 | 0.2000 | 0.1521 | 0.2000 | +22.972% | 2,310 | -14.500% |
| 2026-06-18 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.000% | 280 | +5.141% |
| 2026-06-17 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | -10.638% | 320 | +5.141% |
| 2026-06-16 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | +19.658% | 300 | -6.044% |
| 2026-06-12 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | +0.066% | 323 | +12.426% |
| 2026-06-11 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | -15.556% | 300 | +12.500% |
| 2026-06-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 300 | -5.000% |
| 2026-05-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 100 | -5.000% |
| 2026-05-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 9,185 | -14.500% |
| 2026-04-30 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -4.348% | 10,015 | -22.273% |
| 2026-04-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -7.631% | 649 | -25.652% |
| 2026-04-10 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | +24.500% | 100 | -31.325% |
| 2026-04-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -15.966% | 550 | -14.500% |
| 2026-04-01 | 0.2304 | 0.2380 | 0.2304 | 0.2380 | -0.833% | 550 | -28.151% |
| 2026-03-31 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +0.883% | 1,400 | -28.750% |
| 2026-03-27 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | -0.875% | 4,000 | -28.121% |
| 2026-02-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +33.333% | 1,510 | -28.750% |
| 2026-02-26 | 0.1901 | 0.2400 | 0.1800 | 0.1800 | -5.313% | 6,884 | -5.000% |
| 2026-02-25 | 0.2000 | 0.2000 | 0.1901 | 0.1901 | -4.950% | 4,065 | -10.047% |
| 2026-02-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -0.990% | 100 | -14.500% |
| 2026-02-23 | 0.2102 | 0.2102 | 0.2020 | 0.2020 | -19.200% | 1,200 | -15.347% |
| 2026-02-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -0.319% | 950 | -31.600% |
| 2026-02-17 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.000% | 100 | -31.818% |
| 2026-02-09 | 0.2391 | 0.2508 | 0.2391 | 0.2508 | +0.360% | 8,914 | -31.818% |
| 2026-02-04 | 0.1901 | 0.2499 | 0.1901 | 0.2499 | +9.605% | 2,661 | -31.573% |
| 2026-01-16 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | +13.168% | 500 | -25.000% |
| 2026-01-15 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | +5.051% | 275 | -15.124% |
| 2026-01-14 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | +0.885% | 300 | -10.837% |
| 2026-01-13 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.000% | 700 | -10.047% |
| 2026-01-12 | 0.1879 | 0.1901 | 0.1706 | 0.1901 | +1.684% | 19,900 | -10.047% |
| 2026-01-08 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | -0.505% | 6,075 | -8.533% |
| 2026-01-07 | 0.1879 | 0.1879 | 0.1502 | 0.1879 | 0.000% | 6,900 | -8.994% |
| 2026-01-05 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | +2.952% | 2,900 | -8.994% |
| 2026-01-02 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -3.941% | 250 | -6.308% |
| 2025-12-31 | 0.1131 | 0.1900 | 0.1131 | 0.1900 | -11.812% | 24,950 | -10.000% |
| 2025-12-30 | 0.1928 | 0.2155 | 0.1810 | 0.2155 | +7.725% | 20,800 | -20.631% |
| 2025-12-29 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -33.333% | 30,600 | -14.500% |
| 2025-12-26 | 0.3000 | 0.3000 | 0.2200 | 0.3000 | +7.143% | 10,000 | -43.000% |
| 2025-12-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 200 | -38.929% |
| 2025-12-22 | 0.2800 | 0.2800 | 0.2400 | 0.2800 | +21.633% | 1,100 | -38.929% |
| 2025-12-19 | 0.2300 | 0.2302 | 0.2300 | 0.2302 | -17.786% | 300 | -25.717% |
| 2025-12-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +27.273% | 200 | -38.929% |
| 2025-12-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 2,911 | -22.273% |
| 2025-12-15 | 0.2790 | 0.2800 | 0.2790 | 0.2800 | +0.107% | 7,700 | -38.929% |
| 2025-12-10 | 0.2200 | 0.2797 | 0.2200 | 0.2797 | +7.577% | 1,300 | -38.863% |
| 2025-12-08 | 0.2001 | 0.2600 | 0.2001 | 0.2600 | +30.000% | 8,700 | -34.231% |
| 2025-12-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 230 | -14.500% |
| 2025-12-03 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | +2.483% | 700 | -34.231% |
| 2025-12-01 | 0.2445 | 0.2537 | 0.2445 | 0.2537 | +15.318% | 500 | -32.598% |
| 2025-11-25 | 0.2102 | 0.2200 | 0.2102 | 0.2200 | -11.930% | 350 | -22.273% |
| 2025-11-24 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | +37.253% | 250 | -31.545% |
| 2025-11-21 | 0.2564 | 0.2564 | 0.1820 | 0.1820 | -29.017% | 10,000 | -6.044% |
| 2025-11-20 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | -3.754% | 3,600 | -33.307% |
| 2025-11-19 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | +2.953% | 1,400 | -35.811% |
| 2025-11-18 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | -2.868% | 3,278 | -33.916% |
| 2025-11-12 | 0.2564 | 0.2664 | 0.2564 | 0.2664 | -4.857% | 2,150 | -35.811% |
| 2025-11-10 | 0.2664 | 0.2800 | 0.2664 | 0.2800 | 0.000% | 4,150 | -38.929% |
| 2025-11-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 500 | -38.929% |
| 2025-11-06 | 0.2564 | 0.2800 | 0.2564 | 0.2800 | 0.000% | 2,750 | -38.929% |
| 2025-11-04 | 0.2604 | 0.2800 | 0.2604 | 0.2800 | 0.000% | 1,000 | -38.929% |
| 2025-11-03 | 0.2635 | 0.2800 | 0.2564 | 0.2800 | 0.000% | 7,930 | -38.929% |
| 2025-10-30 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | -6.667% | 816 | -38.929% |
| 2025-10-28 | 0.2390 | 0.3000 | 0.2390 | 0.3000 | +11.111% | 23,307 | -43.000% |
| 2025-10-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +21.605% | 1,000 | -36.667% |
| 2025-10-22 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | -1.320% | 125 | -22.983% |
| 2025-10-21 | 0.2250 | 0.2400 | 0.2220 | 0.2250 | +7.143% | 950 | -24.000% |
| 2025-10-20 | 0.1910 | 0.2400 | 0.1910 | 0.2100 | -22.222% | 10,283 | -18.571% |
| 2025-10-17 | 0.1800 | 0.2700 | 0.1800 | 0.2700 | +8.000% | 750 | -36.667% |
| 2025-10-16 | 0.2430 | 0.2500 | 0.2430 | 0.2500 | -7.407% | 300 | -31.600% |
| 2025-10-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +11.111% | 340 | -36.667% |
| 2025-10-14 | 0.2375 | 0.2699 | 0.1620 | 0.2430 | -2.761% | 5,750 | -29.630% |
| 2025-10-13 | 0.2601 | 0.2699 | 0.2100 | 0.2499 | +4.125% | 26,760 | -31.573% |
| 2025-10-10 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -6.177% | 414 | -28.750% |
| 2025-10-08 | 0.2051 | 0.2558 | 0.2051 | 0.2558 | +6.322% | 335 | -33.151% |
| 2025-10-07 | 0.2570 | 0.2570 | 0.2051 | 0.2406 | -7.108% | 1,300 | -28.925% |
| 2025-10-06 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | -4.074% | 200 | -33.977% |
| 2025-10-03 | 0.2000 | 0.2900 | 0.2000 | 0.2700 | -6.897% | 400 | -36.667% |
| 2025-10-01 | 0.1604 | 0.2900 | 0.1604 | 0.2900 | 0.000% | 400 | -41.034% |
| 2025-09-30 | 0.2900 | 0.2900 | 0.2512 | 0.2900 | 0.000% | 600 | -41.034% |
| 2025-09-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.608% | 100 | -41.034% |
| 2025-09-12 | 0.1601 | 0.2799 | 0.1601 | 0.2799 | +3.667% | 2,541 | -38.907% |
| 2025-09-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +1.749% | 100 | -36.667% |
| 2025-09-09 | 0.2600 | 0.2800 | 0.2600 | 0.2654 | -5.229% | 700 | -35.559% |
| 2025-09-08 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -0.847% | 425 | -38.929% |
| 2025-09-05 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | +62.294% | 100 | -39.446% |
| 2025-09-04 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | -38.350% | 364 | -1.724% |
| 2025-09-03 | 0.2822 | 0.2822 | 0.2822 | 0.2822 | +12.896% | 100 | -39.413% |
| 2025-09-02 | 0.2600 | 0.2600 | 0.2470 | 0.2500 | -3.846% | 1,195 | -31.600% |
| 2025-08-29 | 0.2600 | 0.2600 | 0.2180 | 0.2600 | -3.704% | 3,600 | -34.231% |
| 2025-08-28 | 0.2670 | 0.2900 | 0.2280 | 0.2700 | -6.897% | 1,700 | -36.667% |
| 2025-08-26 | 0.2290 | 0.2900 | 0.1974 | 0.2900 | -3.333% | 5,507 | -41.034% |
| 2025-08-22 | 0.2900 | 0.3000 | 0.2877 | 0.3000 | 0.000% | 800 | -43.000% |
| 2025-08-21 | 0.3000 | 0.3000 | 0.2507 | 0.3000 | 0.000% | 2,025 | -43.000% |
| 2025-08-20 | 0.2507 | 0.3000 | 0.2507 | 0.3000 | +0.671% | 759 | -43.000% |
| 2025-08-19 | 0.2564 | 0.2980 | 0.2564 | 0.2980 | +2.759% | 1,300 | -42.617% |
| 2025-08-18 | 0.2852 | 0.3000 | 0.2507 | 0.2900 | +0.808% | 4,100 | -41.034% |
| 2025-08-15 | 0.2655 | 0.3000 | 0.2564 | 0.2877 | -4.108% | 5,250 | -40.558% |
| 2025-08-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 250 | -43.000% |
| 2025-08-13 | 0.3000 | 0.3000 | 0.2604 | 0.3000 | +19.665% | 1,571 | -43.000% |
| 2025-08-12 | 0.2507 | 0.3000 | 0.2507 | 0.2507 | -16.433% | 1,407 | -31.791% |
| 2025-08-11 | 0.3000 | 0.3000 | 0.2507 | 0.3000 | 0.000% | 3,550 | -43.000% |
| 2025-08-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 250 | -43.000% |
| 2025-08-07 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.000% | 400 | -43.000% |
| 2025-08-01 | 0.2899 | 0.3000 | 0.2876 | 0.3000 | -9.091% | 1,050 | -43.000% |
| 2025-07-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 330 | -48.182% |
| 2025-07-28 | 0.3299 | 0.3300 | 0.3299 | 0.3300 | 0.000% | 2,500 | -48.182% |
| 2025-07-23 | 0.3019 | 0.3300 | 0.3019 | 0.3300 | +5.431% | 600 | -48.182% |
| 2025-07-21 | 0.2772 | 0.3300 | 0.2620 | 0.3130 | -1.199% | 6,200 | -45.367% |
| 2025-07-18 | 0.2772 | 0.3168 | 0.2772 | 0.3168 | -4.000% | 1,050 | -46.023% |
| 2025-07-17 | 0.2620 | 0.3300 | 0.2620 | 0.3300 | 0.000% | 1,200 | -48.182% |
| 2025-07-11 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.000% | 300 | -48.182% |
| 2025-07-10 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.000% | 3,000 | -48.182% |
| 2025-07-09 | 0.3130 | 0.3300 | 0.3130 | 0.3300 | +4.762% | 800 | -48.182% |
| 2025-07-08 | 0.3650 | 0.3650 | 0.2700 | 0.3150 | +14.048% | 7,070 | -45.714% |
| 2025-07-07 | 0.3100 | 0.3100 | 0.2762 | 0.2762 | -29.179% | 4,225 | -38.088% |
| 2025-06-25 | 0.3340 | 0.3900 | 0.3340 | 0.3900 | +2.632% | 2,300 | -56.154% |
| 2025-06-13 | 0.3740 | 0.3800 | 0.3630 | 0.3800 | -2.564% | 1,770 | -55.000% |
| 2025-05-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +7.809% | 500 | -56.154% |
| 2025-05-23 | 0.3700 | 0.3700 | 0.3561 | 0.3618 | -2.230% | 1,161 | -52.730% |
| 2025-05-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.281% | 170 | -53.784% |
| 2025-05-16 | 0.3615 | 0.3700 | 0.3615 | 0.3618 | +0.055% | 700 | -52.730% |
| 2025-05-15 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | +20.936% | 100 | -52.704% |
| 2025-05-14 | 0.3046 | 0.3046 | 0.2762 | 0.2990 | -19.200% | 4,476 | -42.802% |
| 2025-05-13 | 0.3700 | 0.3700 | 0.3615 | 0.3700 | +0.027% | 400 | -53.784% |
| 2025-05-12 | 0.4000 | 0.4000 | 0.2762 | 0.3699 | +2.508% | 20,206 | -53.771% |
| 2025-05-08 | 0.3891 | 0.3891 | 0.2761 | 0.3609 | +0.888% | 1,646 | -52.612% |
| 2025-05-02 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | -10.559% | 500 | -52.191% |
| 2025-05-01 | 0.4180 | 0.4180 | 0.3999 | 0.3999 | +41.108% | 1,445 | -57.239% |
| 2025-04-30 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | -29.348% | 100 | -39.661% |
| 2025-04-10 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | +52.285% | 192 | -57.369% |
| 2025-04-08 | 0.2634 | 0.2634 | 0.2634 | 0.2634 | -17.559% | 965 | -35.080% |
| 2025-04-07 | 0.3000 | 0.3198 | 0.2774 | 0.3195 | -0.776% | 11,993 | -46.479% |
| 2025-04-04 | 0.3400 | 0.3677 | 0.3220 | 0.3220 | +0.625% | 3,001 | -46.894% |
| 2025-04-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 510 | -46.562% |
| 2025-04-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 181 | -43.000% |
| 2025-03-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -16.010% | 1,000 | -46.562% |
| 2025-03-13 | 0.4600 | 0.4600 | 0.3810 | 0.3810 | -11.137% | 6,521 | -55.118% |
| 2025-03-12 | 0.4288 | 0.4288 | 0.4288 | 0.4288 | +33.984% | 1,000 | -60.117% |
| 2025-03-11 | 0.3247 | 0.3247 | 0.3200 | 0.3200 | +6.667% | 3,100 | -46.562% |
| 2025-03-10 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +7.143% | 2,146 | -43.000% |
| 2025-03-07 | 0.4100 | 0.4800 | 0.2655 | 0.2800 | -30.017% | 100,939 | -38.929% |
| 2025-03-06 | 0.4000 | 0.4500 | 0.4000 | 0.4001 | -6.693% | 7,700 | -57.261% |
| 2025-03-05 | 0.4288 | 0.4288 | 0.4288 | 0.4288 | +8.557% | 300 | -60.121% |
| 2025-03-04 | 0.3575 | 0.3950 | 0.3575 | 0.3950 | -27.014% | 300 | -56.709% |
| 2025-03-03 | 0.6500 | 0.6500 | 0.5412 | 0.5412 | -27.840% | 2,491 | -68.404% |
| 2025-02-28 | 0.6300 | 0.7500 | 0.6300 | 0.7500 | +29.310% | 884 | -77.200% |
| 2025-02-27 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | -10.769% | 3,111 | -70.517% |
| 2025-02-26 | 0.6500 | 0.7500 | 0.6000 | 0.6500 | +3.175% | 7,475 | -73.692% |
| 2025-02-25 | 0.2800 | 0.6300 | 0.2700 | 0.6300 | +142.308% | 87,064 | -72.857% |
| 2025-02-24 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -10.345% | 1,760 | -34.231% |
| 2025-02-21 | 0.2809 | 0.2900 | 0.2809 | 0.2900 | +1.754% | 1,783 | -41.034% |
| 2025-02-20 | 0.2700 | 0.2904 | 0.2700 | 0.2850 | +1.786% | 500 | -40.000% |
| 2025-02-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 500 | -38.929% |
| 2025-02-18 | 0.3000 | 0.3400 | 0.2809 | 0.3000 | -3.226% | 16,549 | -43.000% |
| 2025-02-11 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -17.333% | 16,295 | -44.839% |
| 2025-02-10 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | -6.250% | 5,489 | -54.400% |
| 2025-02-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 100 | -57.250% |
| 2025-01-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 100 | -57.250% |
| 2025-01-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.844% | 300 | -57.250% |
| 2025-01-27 | 0.3750 | 0.3750 | 0.3675 | 0.3675 | -26.500% | 875 | -53.469% |
| 2025-01-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +17.647% | 942 | -65.800% |
| 2025-01-17 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | -9.333% | 100 | -59.765% |
| 2025-01-07 | 0.4500 | 0.4900 | 0.4500 | 0.4688 | +33.130% | 1,350 | -63.520% |
| 2025-01-06 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | -28.143% | 600 | -51.434% |
| 2024-12-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +39.165% | 200 | -65.102% |
| 2024-12-20 | 0.3601 | 0.3601 | 0.3521 | 0.3521 | -21.738% | 1,835 | -51.434% |
| 2024-12-19 | 0.3200 | 0.4499 | 0.3000 | 0.4499 | +21.071% | 5,400 | -61.992% |
| 2024-12-18 | 0.2900 | 0.3716 | 0.2900 | 0.3716 | -17.422% | 1,090 | -53.983% |
| 2024-12-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.703% | 2,500 | -62.000% |
| 2024-12-13 | 0.4500 | 0.4625 | 0.4500 | 0.4625 | -7.500% | 820 | -63.027% |
| 2024-12-12 | 0.4875 | 0.5000 | 0.4875 | 0.5000 | 0.000% | 800 | -65.800% |
| 2024-12-11 | 0.4625 | 0.5000 | 0.4500 | 0.5000 | +11.111% | 2,140 | -65.800% |
| 2024-12-10 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | -10.000% | 15,696 | -62.000% |
| 2024-12-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +36.874% | 510 | -65.800% |
| 2024-12-05 | 0.3800 | 0.3800 | 0.3653 | 0.3653 | -13.024% | 3,883 | -53.189% |
| 2024-12-04 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 950 | -59.286% |
| 2024-12-03 | 0.4475 | 0.4475 | 0.4100 | 0.4200 | -16.000% | 2,210 | -59.286% |
| 2024-11-27 | 0.5500 | 0.6000 | 0.5000 | 0.5000 | +8.108% | 4,256 | -65.800% |
| 2024-11-26 | 0.5000 | 0.5000 | 0.4625 | 0.4625 | -22.917% | 2,315 | -63.027% |
| 2024-11-21 | 0.5615 | 0.6000 | 0.5615 | 0.6000 | +6.853% | 2,100 | -71.500% |
| 2024-11-20 | 0.5700 | 0.5700 | 0.3534 | 0.5615 | -1.521% | 4,400 | -69.547% |
| 2024-11-19 | 0.5900 | 0.5900 | 0.4708 | 0.5702 | -4.968% | 2,300 | -70.010% |
| 2024-11-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 100 | -71.500% |
| 2024-11-13 | 0.3501 | 0.5800 | 0.3501 | 0.5800 | +1.752% | 317 | -70.517% |
| 2024-11-12 | 0.6000 | 0.6000 | 0.3701 | 0.5700 | +16.329% | 1,499 | -70.001% |
| 2024-11-11 | 0.6000 | 0.6000 | 0.4900 | 0.4900 | +1.781% | 200 | -65.102% |
| 2024-11-08 | 0.4814 | 0.4814 | 0.4814 | 0.4814 | -19.762% | 100 | -64.481% |
| 2024-11-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 130 | -71.500% |
| 2024-11-01 | 0.3512 | 0.6000 | 0.3512 | 0.6000 | 0.000% | 300 | -71.500% |
| 2024-10-30 | 0.6000 | 0.6000 | 0.3501 | 0.6000 | 0.000% | 500 | -71.500% |
| 2024-10-28 | 0.4750 | 0.6000 | 0.4750 | 0.6000 | +3.448% | 200 | -71.500% |
| 2024-10-25 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -17.143% | 100 | -70.517% |
| 2024-10-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +118.136% | 200 | -75.571% |
| 2024-10-15 | 0.3209 | 0.3209 | 0.3209 | 0.3209 | -59.380% | 300 | -46.712% |
| 2024-10-11 | 0.3426 | 0.7900 | 0.3426 | 0.7900 | +0.381% | 750 | -78.354% |
| 2024-10-01 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | +162.333% | 201 | -78.272% |
| 2024-09-30 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -53.846% | 4,000 | -43.000% |
| 2024-09-27 | 0.6500 | 0.6500 | 0.4500 | 0.6500 | 0.000% | 375 | -73.692% |
| 2024-09-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 100 | -73.692% |
| 2024-09-19 | 0.3500 | 0.8000 | 0.3154 | 0.6500 | +30.000% | 48,691 | -73.692% |
| 2024-09-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 150 | -65.800% |
| 2024-09-13 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 100 | -64.375% |
| 2024-09-12 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 0.000% | 250 | -65.800% |
| 2024-09-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1,200 | -65.800% |
| 2024-09-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.232% | 246 | -65.800% |
| 2024-08-30 | 0.4194 | 0.4194 | 0.4194 | 0.4194 | -6.811% | 350 | -59.223% |
| 2024-08-29 | 0.5208 | 0.5208 | 0.3500 | 0.4500 | -19.672% | 6,908 | -62.000% |
| 2024-08-28 | 0.5602 | 0.5602 | 0.5602 | 0.5602 | 0.000% | 100 | -69.475% |
| 2024-08-27 | 0.5602 | 0.5602 | 0.5602 | 0.5602 | -3.447% | 101 | -69.475% |
| 2024-08-22 | 0.5408 | 0.5802 | 0.5408 | 0.5802 | +3.533% | 215 | -70.527% |
| 2024-08-21 | 0.5802 | 0.5802 | 0.5604 | 0.5604 | +3.624% | 200 | -69.486% |
| 2024-08-20 | 0.6508 | 0.6981 | 0.5300 | 0.5408 | -35.619% | 15,544 | -68.380% |
| 2024-08-19 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +0.500% | 6,001 | -79.643% |
| 2024-08-16 | 0.8358 | 0.8358 | 0.8358 | 0.8358 | +4.478% | 100 | -79.541% |
| 2024-08-15 | 0.7500 | 0.8000 | 0.7000 | 0.8000 | -10.933% | 2,970 | -78.625% |
| 2024-08-07 | 0.8982 | 0.8982 | 0.8982 | 0.8982 | +5.671% | 100 | -80.962% |
| 2024-08-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 251 | -79.882% |
| 2024-08-02 | 0.7700 | 0.8500 | 0.6500 | 0.8500 | -7.428% | 6,204 | -79.882% |
| 2024-07-30 | 0.8377 | 0.9182 | 0.8377 | 0.9182 | -6.038% | 622 | -81.377% |
| 2024-07-29 | 0.9772 | 0.9772 | 0.9772 | 0.9772 | +2.863% | 131 | -82.501% |
| 2024-07-26 | 0.7500 | 0.9500 | 0.7000 | 0.9500 | -13.636% | 8,496 | -82.000% |
| 2024-07-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +21.266% | 105 | -84.455% |
| 2024-07-24 | 0.8637 | 0.9182 | 0.8091 | 0.9071 | +4.734% | 1,279 | -81.149% |
| 2024-07-19 | 0.8661 | 0.8661 | 0.8661 | 0.8661 | +44.350% | 251 | -80.256% |
| 2024-07-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -27.559% | 1,227 | -71.500% |
| 2024-07-17 | 0.7100 | 0.8283 | 0.6000 | 0.8283 | +15.036% | 6,842 | -79.354% |
| 2024-07-16 | 0.5500 | 0.7700 | 0.5000 | 0.7200 | +9.091% | 13,884 | -76.250% |
| 2024-07-15 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | +38.947% | 8,441 | -74.091% |
| 2024-07-12 | 0.6100 | 0.6100 | 0.4750 | 0.4750 | -29.889% | 6,459 | -64.000% |
| 2024-07-11 | 0.6300 | 0.6775 | 0.6200 | 0.6775 | +4.231% | 4,920 | -74.760% |
| 2024-07-09 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | +3.175% | 1,159 | -73.692% |
| 2024-07-08 | 0.5760 | 0.6500 | 0.5760 | 0.6300 | +5.000% | 9,147 | -72.857% |
| 2024-07-03 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +3.448% | 1,001 | -71.500% |
| 2024-07-02 | 0.5600 | 0.5800 | 0.5100 | 0.5800 | 0.000% | 14,313 | -70.517% |
| 2024-07-01 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 1,204 | -70.517% |
| 2024-06-28 | 0.5201 | 0.6000 | 0.5201 | 0.5800 | +3.341% | 2,736 | -70.517% |
| 2024-06-27 | 0.6800 | 0.6800 | 0.4832 | 0.5613 | -19.821% | 16,770 | -69.532% |
| 2024-06-26 | 0.7500 | 0.8000 | 0.6500 | 0.7000 | -17.647% | 15,313 | -75.571% |
| 2024-06-25 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -8.602% | 3,300 | -79.882% |
| 2024-06-24 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +3.333% | 1,023 | -81.613% |
| 2024-06-21 | 0.8820 | 0.9000 | 0.8820 | 0.9000 | -3.226% | 300 | -81.000% |
| 2024-06-13 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 1,000 | -81.613% |
| 2024-06-12 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | -13.889% | 2,151 | -81.613% |
| 2024-06-07 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | 0.000% | 1,500 | -84.167% |
| 2024-06-06 | 0.9676 | 1.0800 | 0.9676 | 1.0800 | 0.000% | 293 | -84.167% |
| 2024-06-05 | 0.8000 | 1.0800 | 0.8000 | 1.0800 | +16.129% | 8,298 | -84.167% |
| 2024-06-03 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +0.701% | 1,000 | -81.613% |
| 2024-05-30 | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 0.000% | 3,000 | -81.484% |
| 2024-05-24 | 0.8500 | 0.9235 | 0.8500 | 0.9235 | -2.787% | 4,929 | -81.484% |
| 2024-05-22 | 0.8126 | 0.9500 | 0.7000 | 0.9500 | +3.261% | 20,205 | -82.000% |
| 2024-05-21 | 0.8828 | 0.9200 | 0.8828 | 0.9200 | +8.235% | 1,496 | -81.413% |
| 2024-05-20 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -6.593% | 3,110 | -79.882% |
| 2024-05-17 | 0.9101 | 0.9101 | 0.9100 | 0.9100 | -0.011% | 1,243 | -81.209% |
| 2024-05-16 | 1.2700 | 1.2900 | 0.8013 | 0.9101 | -29.857% | 2,500 | -81.211% |
| 2024-05-14 | 1.2975 | 1.2975 | 1.2975 | 1.2975 | +8.125% | 100 | -86.821% |
| 2024-05-10 | 1.0700 | 1.2000 | 1.0500 | 1.2000 | -10.448% | 4,149 | -85.750% |
| 2024-05-08 | 1.2300 | 1.3840 | 1.2300 | 1.3400 | +12.369% | 10,810 | -87.239% |
| 2024-05-03 | 1.2200 | 1.2200 | 1.1000 | 1.1925 | -0.790% | 1,263 | -85.660% |
| 2024-05-02 | 1.1700 | 1.2425 | 1.0500 | 1.2020 | +0.167% | 13,020 | -85.774% |
| 2024-05-01 | 1.1200 | 1.2095 | 1.0750 | 1.2000 | +1.695% | 2,880 | -85.750% |
| 2024-04-30 | 1.0600 | 1.1800 | 1.0600 | 1.1800 | +7.763% | 1,600 | -85.508% |
| 2024-04-29 | 1.0100 | 1.1885 | 0.9502 | 1.0950 | +9.500% | 3,139 | -84.384% |
| 2024-04-26 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | +2.041% | 1,030 | -82.900% |
| 2024-04-24 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 100 | -82.551% |
| 2024-04-23 | 0.7199 | 1.0000 | 0.7199 | 1.0000 | +47.059% | 6,990 | -82.900% |
| 2024-04-22 | 0.8900 | 0.8900 | 0.6786 | 0.6800 | -35.238% | 20,601 | -74.853% |
| 2024-04-19 | 1.3300 | 1.3300 | 0.8685 | 1.0500 | -21.642% | 7,032 | -83.714% |
| 2024-04-18 | 1.7000 | 1.7000 | 1.1000 | 1.3400 | -21.523% | 23,784 | -87.239% |
| 2024-04-11 | 1.7000 | 1.7075 | 1.7000 | 1.7075 | +2.246% | 957 | -89.985% |
| 2024-04-08 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +4.375% | 310 | -89.760% |
| 2024-04-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 1,000 | -89.313% |
| 2024-04-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 1,500 | -90.229% |
| 2024-04-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -15.385% | 356 | -89.636% |
| 2024-04-01 | 1.9575 | 1.9575 | 1.9500 | 1.9500 | -2.500% | 4,813 | -91.231% |
| 2024-03-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 204 | -91.450% |
| 2024-03-27 | 2.0050 | 2.0050 | 2.0000 | 2.0000 | +2.041% | 1,520 | -91.450% |
| 2024-03-25 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -6.667% | 200 | -91.276% |
| 2024-03-22 | 2.0000 | 2.1000 | 1.9600 | 2.1000 | -12.500% | 2,924 | -91.857% |
| 2024-03-21 | 2.0600 | 2.7500 | 1.6800 | 2.4000 | -16.955% | 7,431 | -92.875% |
| 2024-03-05 | 1.9100 | 2.8900 | 1.9100 | 2.8900 | +3.214% | 420 | -94.083% |
| 2024-03-04 | 2.5000 | 2.8000 | 2.5000 | 2.8000 | -3.114% | 500 | -93.893% |
| 2024-02-29 | 2.6500 | 2.8900 | 2.2250 | 2.8900 | 0.000% | 605 | -94.083% |
| 2024-02-27 | 2.4000 | 2.8900 | 2.4000 | 2.8900 | +20.417% | 400 | -94.083% |
| 2024-02-26 | 2.8500 | 2.8500 | 2.4000 | 2.4000 | -16.955% | 910 | -92.875% |
| 2024-02-23 | 2.8500 | 2.8900 | 2.8400 | 2.8900 | 0.000% | 950 | -94.083% |
| 2024-02-22 | 2.8000 | 2.9000 | 2.7400 | 2.8900 | +0.767% | 6,131 | -94.083% |
| 2024-02-21 | 2.8750 | 2.8750 | 2.8340 | 2.8680 | -1.103% | 989 | -94.038% |
| 2024-02-20 | 2.5500 | 2.9000 | 2.5500 | 2.9000 | +3.571% | 1,774 | -94.103% |
| 2024-02-15 | 2.5000 | 3.0500 | 2.1500 | 2.8000 | +8.108% | 18,138 | -93.893% |
| 2024-02-14 | 2.0900 | 2.7000 | 2.0900 | 2.5900 | +23.923% | 24,508 | -93.398% |
| 2024-02-13 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -0.476% | 8,052 | -91.818% |
| 2024-02-12 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | -0.474% | 7,200 | -91.857% |
| 2024-02-08 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.000% | 100 | -91.896% |
| 2024-02-07 | 2.0000 | 2.1200 | 2.0000 | 2.1100 | -1.860% | 400 | -91.896% |
| 2024-02-05 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | 0.000% | 700 | -92.047% |
| 2024-02-01 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.436% | 193 | -92.047% |
| 2024-01-31 | 2.0012 | 2.0012 | 2.0012 | 2.0012 | -8.202% | 130 | -91.455% |
| 2024-01-30 | 2.1000 | 2.2000 | 2.1000 | 2.1800 | +3.810% | 9,653 | -92.156% |
| 2024-01-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 250 | -91.857% |
| 2024-01-24 | 1.8100 | 2.1000 | 1.6900 | 2.1000 | +10.526% | 15,400 | -91.857% |
| 2024-01-23 | 1.8000 | 1.9000 | 1.6700 | 1.9000 | +5.556% | 1,925 | -91.000% |
| 2024-01-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.692% | 150 | -90.500% |
| 2024-01-19 | 1.7300 | 1.9500 | 1.6825 | 1.9500 | +3.175% | 6,696 | -91.231% |
| 2024-01-18 | 1.7500 | 1.8900 | 1.7500 | 1.8900 | +5.000% | 405 | -90.952% |
| 2024-01-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.882% | 366 | -90.500% |
| 2024-01-12 | 1.9100 | 1.9125 | 1.9100 | 1.9125 | -4.375% | 600 | -91.059% |
| 2024-01-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.503% | 1,052 | -91.450% |
| 2024-01-04 | 2.0000 | 2.0000 | 1.6600 | 1.9900 | -7.009% | 1,878 | -91.407% |
| 2023-12-29 | 2.0000 | 2.1400 | 1.5900 | 2.1400 | 0.000% | 5,385 | -92.009% |
| 2023-12-27 | 2.0000 | 2.1400 | 1.8900 | 2.1400 | +2.148% | 9,120 | -92.009% |
| 2023-12-26 | 1.8300 | 2.1000 | 1.8300 | 2.0950 | -2.558% | 1,325 | -91.838% |
| 2023-12-21 | 2.1500 | 2.1500 | 2.0100 | 2.1500 | +2.381% | 2,042 | -92.047% |
| 2023-12-20 | 1.6700 | 2.1900 | 1.6100 | 2.1000 | +4.478% | 11,991 | -91.857% |
| 2023-12-18 | 1.9400 | 2.2000 | 1.8000 | 2.0100 | +2.971% | 5,310 | -91.493% |
| 2023-12-15 | 2.2000 | 2.2000 | 1.9500 | 1.9520 | -9.209% | 500 | -91.240% |
| 2023-12-14 | 2.0000 | 2.1500 | 1.9500 | 2.1500 | +7.500% | 500 | -92.047% |
| 2023-12-13 | 1.9000 | 2.0000 | 1.8700 | 2.0000 | 0.000% | 3,697 | -91.450% |
| 2023-12-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 100 | -91.450% |
| 2023-12-11 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -1.376% | 100 | -92.047% |
| 2023-12-08 | 1.9500 | 2.1900 | 1.9500 | 2.1800 | -1.802% | 2,495 | -92.156% |
| 2023-12-05 | 2.1000 | 2.3900 | 2.1000 | 2.2200 | +5.714% | 1,676 | -92.297% |
| 2023-12-04 | 2.2500 | 2.3900 | 2.1000 | 2.1000 | -2.326% | 10,669 | -91.857% |
| 2023-11-30 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -10.417% | 200 | -92.047% |
| 2023-11-29 | 2.0000 | 2.4000 | 1.9100 | 2.4000 | +2.128% | 1,785 | -92.875% |
| 2023-11-28 | 2.2900 | 2.3500 | 1.9500 | 2.3500 | +6.818% | 800 | -92.723% |
| 2023-11-22 | 1.9000 | 2.2000 | 1.9000 | 2.2000 | -0.452% | 299 | -92.227% |
| 2023-11-21 | 2.3900 | 2.3900 | 2.2100 | 2.2100 | -3.913% | 200 | -92.262% |
| 2023-11-20 | 2.3900 | 2.3900 | 2.2100 | 2.3000 | -3.766% | 1,105 | -92.565% |
| 2023-11-17 | 1.8200 | 2.3900 | 1.8200 | 2.3900 | +25.789% | 5,318 | -92.845% |
| 2023-11-16 | 1.5000 | 2.2500 | 1.5000 | 1.9000 | +26.667% | 26,255 | -91.000% |
| 2023-11-15 | 1.8100 | 1.8100 | 1.5000 | 1.5000 | -18.919% | 3,785 | -88.600% |
| 2023-11-14 | 1.9000 | 2.0000 | 1.7000 | 1.8500 | +2.778% | 4,550 | -90.757% |
| 2023-11-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 500 | -90.500% |
| 2023-11-10 | 1.7500 | 2.0000 | 1.6600 | 1.7000 | -2.857% | 2,105 | -89.941% |
| 2023-11-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 197 | -90.229% |
| 2023-11-07 | 1.7600 | 2.0000 | 1.7500 | 2.0000 | +0.503% | 2,839 | -91.450% |
| 2023-11-02 | 1.9400 | 1.9900 | 1.9400 | 1.9900 | -0.500% | 200 | -91.407% |
| 2023-10-30 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | -9.910% | 735 | -91.450% |
| 2023-10-27 | 2.2275 | 2.2275 | 2.2200 | 2.2200 | -0.225% | 300 | -92.297% |
| 2023-10-26 | 2.2320 | 2.2320 | 2.2250 | 2.2250 | -5.720% | 626 | -92.315% |
| 2023-10-25 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | -1.667% | 300 | -92.754% |
| 2023-10-24 | 2.6000 | 2.6000 | 2.4000 | 2.4000 | -14.286% | 400 | -92.875% |
| 2023-10-19 | 2.6000 | 2.8000 | 2.5000 | 2.8000 | 0.000% | 1,090 | -93.893% |
| 2023-10-18 | 2.8000 | 2.9000 | 2.5000 | 2.8000 | -6.667% | 3,931 | -93.893% |
| 2023-10-17 | 2.8500 | 3.0000 | 2.8500 | 3.0000 | 0.000% | 215 | -94.300% |
| 2023-10-16 | 2.7500 | 3.0000 | 2.7468 | 3.0000 | +10.599% | 2,306 | -94.300% |
| 2023-10-13 | 2.4900 | 2.7500 | 2.4000 | 2.7125 | +8.936% | 22,186 | -93.696% |
| 2023-10-12 | 2.2000 | 2.4900 | 2.2000 | 2.4900 | +14.483% | 15,304 | -93.133% |
| 2023-10-11 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | -6.652% | 191 | -92.138% |
| 2023-10-10 | 1.6000 | 2.3400 | 1.6000 | 2.3300 | +29.444% | 21,098 | -92.661% |
| 2023-10-09 | 1.7500 | 1.9800 | 1.7500 | 1.8000 | -11.111% | 1,300 | -90.500% |
| 2023-10-06 | 1.7500 | 2.2700 | 1.7500 | 2.0250 | +13.287% | 5,267 | -91.556% |
| 2023-10-05 | 1.7375 | 1.8000 | 1.5500 | 1.7875 | +2.436% | 4,321 | -90.434% |
| 2023-10-04 | 1.3000 | 1.8300 | 1.3000 | 1.7450 | +34.231% | 3,141 | -90.201% |
| 2023-10-03 | 1.3000 | 1.3500 | 1.3000 | 1.3000 | 0.000% | 6,633 | -86.846% |
| 2023-10-02 | 1.3000 | 1.8900 | 1.3000 | 1.3000 | 0.000% | 27,500 | -86.846% |
| 2023-09-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 135 | -86.846% |