LICYQ
LI-CYCLE HOLDINGS CORP
stockOTC

EODOct 2, 2026 4:00:00 PM EDT

0.000001USD0.000%(0.00)7,304

LICYQ Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	7,304	0.000%
2026-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	226	0.000%
2026-09-30	0.000001	0.000100	0.000001	0.000001	0.000%	1,175	0.000%
2026-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	610	0.000%
2026-09-28	0.000001	0.000001	0.000001	0.000001	0.000%	5,756	0.000%
2026-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	812	0.000%
2026-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,887	0.000%
2026-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	223	0.000%
2026-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	612	0.000%
2026-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	104	0.000%
2026-09-14	0.000001	0.000100	0.000001	0.000001	0.000%	9,389	0.000%
2026-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	5,714	0.000%
2026-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	279	0.000%
2026-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	472	0.000%
2026-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	3,038	0.000%
2026-09-03	0.000001	0.000100	0.000001	0.000001	0.000%	11,038	0.000%
2026-08-31	0.000001	0.000001	0.000001	0.000001	0.000%	11,182	0.000%
2026-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,065	0.000%
2026-08-25	0.000001	0.000100	0.000001	0.000001	0.000%	138,497	0.000%
2026-08-24	0.000001	0.000001	0.000001	0.000001	0.000%	199	0.000%
2026-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,518	0.000%
2026-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,563	0.000%
2026-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,654	0.000%
2026-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,370	0.000%
2026-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	351	0.000%
2026-08-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,382	0.000%
2026-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	266	0.000%
2026-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	973	0.000%
2026-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	368	0.000%
2026-08-03	0.000001	0.000001	0.000001	0.000001	0.000%	4,153	0.000%
2026-07-31	0.000001	0.000100	0.000001	0.000001	0.000%	18,176	0.000%
2026-07-30	0.000001	0.000100	0.000001	0.000001	0.000%	10,237	0.000%
2026-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	894	0.000%
2026-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	21,347	0.000%
2026-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	126	0.000%
2026-07-16	0.000001	0.000001	0.000001	0.000001	-99.000%	126	0.000%
2026-07-15	0.000100	0.000100	0.000100	0.000100	+9900.000%	8,279	-99.000%
2026-07-10	0.000001	0.000100	0.000001	0.000001	0.000%	10,004	0.000%
2026-07-07	0.000001	0.000100	0.000001	0.000001	0.000%	4,902	0.000%
2026-07-06	0.000001	0.000001	0.000001	0.000001	0.000%	292	0.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	526	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	533	0.000%
2026-06-26	0.000001	0.000100	0.000001	0.000001	0.000%	2,625	0.000%
2026-06-24	0.000100	0.000100	0.000001	0.000001	0.000%	870	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	7,139	0.000%
2026-06-17	0.000001	0.000100	0.000001	0.000001	-99.000%	7,087	0.000%
2026-06-16	0.000010	0.000100	0.000010	0.000100	+9900.000%	13,192	-99.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,775	0.000%
2026-06-12	0.000001	0.000100	0.000001	0.000001	0.000%	972	0.000%
2026-06-09	0.000001	0.000001	0.000001	0.000001	-99.000%	189	0.000%
2026-06-08	0.000200	0.000200	0.000100	0.000100	+9900.000%	3,185	-99.000%
2026-06-05	0.000001	0.000100	0.000001	0.000001	0.000%	2,204	0.000%
2026-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	111	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	-99.000%	427	0.000%
2026-06-02	0.000100	0.000100	0.000100	0.000100	+9900.000%	55,300	-99.000%
2026-06-01	0.000001	0.000100	0.000001	0.000001	-99.000%	980	0.000%
2026-05-29	0.000100	0.000100	0.000100	0.000100	-50.000%	1,226	-99.000%
2026-05-28	0.000100	0.000200	0.000100	0.000200	+100.000%	33,254	-99.500%
2026-05-27	0.000200	0.000200	0.000001	0.000100	+9900.000%	78,576	-99.000%
2026-05-22	0.000001	0.000200	0.000001	0.000001	-99.500%	13,555	0.000%
2026-05-21	0.000100	0.000200	0.000100	0.000200	+19900.000%	50,445	-99.500%
2026-05-20	0.000001	0.000100	0.000001	0.000001	0.000%	46,653	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,167	0.000%
2026-05-18	0.000100	0.000100	0.000001	0.000001	0.000%	2,351	0.000%
2026-05-14	0.000001	0.000001	0.000001	0.000001	-90.000%	4,372	0.000%
2026-05-13	0.000010	0.000010	0.000010	0.000010	+900.000%	344	-90.000%
2026-05-08	0.000001	0.010000	0.000001	0.000001	-99.900%	51,270	0.000%
2026-05-07	0.001000	0.001000	0.000100	0.001000	+99900.000%	17,988	-99.900%
2026-05-05	0.000001	0.000001	0.000001	0.000001	-99.000%	8,576	0.000%
2026-04-29	0.000100	0.000100	0.000100	0.000100	+900.000%	3,749	-99.000%
2026-04-28	0.000010	0.000010	0.000010	0.000010	+900.000%	12,992	-90.000%
2026-04-27	0.000001	0.000001	0.000001	0.000001	-99.500%	143	0.000%
2026-04-23	0.000100	0.000200	0.000100	0.000200	0.000%	1,189	-99.500%
2026-04-21	0.000200	0.000300	0.000200	0.000200	+19900.000%	48,257	-99.500%
2026-04-20	0.000200	0.000300	0.000001	0.000001	0.000%	33,476	0.000%
2026-04-15	0.000100	0.000100	0.000001	0.000001	-99.000%	1,749	0.000%
2026-04-14	0.000300	0.000300	0.000100	0.000100	-50.000%	5,165	-99.000%
2026-04-13	0.000200	0.000200	0.000200	0.000200	0.000%	327	-99.500%
2026-04-10	0.000200	0.000200	0.000200	0.000200	+19900.000%	470	-99.500%
2026-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,512	0.000%
2026-04-07	0.000200	0.000200	0.000001	0.000001	0.000%	422	0.000%
2026-04-06	0.000200	0.000200	0.000001	0.000001	-99.667%	4,312	0.000%
2026-04-02	0.000300	0.000300	0.000300	0.000300	+29900.000%	569	-99.667%
2026-03-31	0.000001	0.000100	0.000001	0.000001	0.000%	35,384	0.000%
2026-03-30	0.000300	0.000300	0.000001	0.000001	-99.500%	1,657	0.000%
2026-03-27	0.000200	0.000200	0.000200	0.000200	+19900.000%	626	-99.500%
2026-03-25	0.000001	0.000001	0.000001	0.000001	-99.500%	546	0.000%
2026-03-24	0.000500	0.000500	0.000200	0.000200	+19900.000%	2,171	-99.500%
2026-03-20	0.000001	0.010000	0.000001	0.000001	0.000%	28,133	0.000%
2026-03-18	0.000200	0.010000	0.000001	0.000001	0.000%	1,136	0.000%
2026-03-17	0.000300	0.010000	0.000001	0.000001	-99.667%	3,340	0.000%
2026-03-16	0.000300	0.000300	0.000300	0.000300	+29900.000%	730	-99.667%
2026-03-13	0.000001	0.000100	0.000001	0.000001	0.000%	553	0.000%
2026-03-12	0.000100	0.000100	0.000001	0.000001	0.000%	1,543	0.000%
2026-03-11	0.000100	0.000100	0.000001	0.000001	-99.000%	2,142	0.000%
2026-03-10	0.000100	0.000200	0.000100	0.000100	+9900.000%	45,554	-99.000%
2026-03-09	0.000100	0.001000	0.000001	0.000001	-99.000%	60,256	0.000%
2026-03-06	0.000200	0.000200	0.000100	0.000100	-50.000%	65,413	-99.000%
2026-03-04	0.000300	0.000300	0.000100	0.000200	0.000%	2,834	-99.500%
2026-03-03	0.000100	0.000200	0.000100	0.000200	0.000%	22,343	-99.500%
2026-03-02	0.000200	0.000200	0.000200	0.000200	0.000%	4,657	-99.500%
2026-02-27	0.000200	0.010000	0.000001	0.000200	0.000%	8,818	-99.500%
2026-02-26	0.000200	0.000300	0.000200	0.000200	+100.000%	1,317	-99.500%
2026-02-25	0.000200	0.000200	0.000100	0.000100	-50.000%	1,122	-99.000%
2026-02-23	0.000200	0.000400	0.000200	0.000200	0.000%	7,183	-99.500%
2026-02-20	0.000100	0.000400	0.000001	0.000200	+19900.000%	1,432	-99.500%
2026-02-19	0.000001	0.001000	0.000001	0.000001	-99.833%	6,025	0.000%
2026-02-18	0.000600	0.000600	0.000600	0.000600	+200.000%	364	-99.833%
2026-02-17	0.000200	0.000200	0.000100	0.000200	0.000%	21,532	-99.500%
2026-02-13	0.000200	0.000200	0.000200	0.000200	0.000%	854	-99.500%
2026-02-12	0.000200	0.000200	0.000200	0.000200	0.000%	855	-99.500%
2026-02-11	0.000200	0.000200	0.000200	0.000200	+19900.000%	121	-99.500%
2026-02-10	0.000100	0.003000	0.000001	0.000001	-99.000%	97,400	0.000%
2026-02-09	0.000200	0.008000	0.000100	0.000100	-50.000%	16,044	-99.000%
2026-02-06	0.000200	0.000200	0.000200	0.000200	0.000%	2,830	-99.500%
2026-02-05	0.000200	0.000200	0.000200	0.000200	+100.000%	1,159	-99.500%
2026-02-04	0.000100	0.000200	0.000100	0.000100	-50.000%	697	-99.000%
2026-02-03	0.000200	0.000200	0.000200	0.000200	0.000%	10,178	-99.500%
2026-02-02	0.000200	0.000200	0.000200	0.000200	0.000%	588	-99.500%
2026-01-30	0.000100	0.002000	0.000001	0.000200	+100.000%	31,443	-99.500%
2026-01-29	0.000100	0.001000	0.000001	0.000100	-90.000%	12,645	-99.000%
2026-01-28	0.000200	0.001000	0.000100	0.001000	+233.333%	5,505	-99.900%
2026-01-27	0.000200	0.001000	0.000200	0.000300	-96.552%	2,824	-99.667%
2026-01-26	0.007800	0.008800	0.000100	0.008700	-1.136%	112,964	-99.989%
2026-01-23	0.000200	0.008800	0.000100	0.008800	+8700.000%	56,885	-99.989%
2026-01-22	0.000300	0.008000	0.000100	0.000100	-50.000%	14,023	-99.000%
2026-01-21	0.000100	0.000200	0.000100	0.000200	+19900.000%	3,326	-99.500%
2026-01-20	0.000100	0.008800	0.000001	0.000001	-99.989%	36,081	0.000%
2026-01-16	0.008800	0.008800	0.000100	0.008800	+879900.000%	25,225	-99.989%
2026-01-15	0.000001	0.000400	0.000001	0.000001	-99.750%	382	0.000%
2026-01-14	0.000010	0.000400	0.000010	0.000400	0.000%	11,905	-99.750%
2026-01-13	0.000400	0.001000	0.000100	0.000400	0.000%	29,211	-99.750%
2026-01-12	0.000200	0.000400	0.000200	0.000400	+100.000%	12,241	-99.750%
2026-01-09	0.000010	0.000200	0.000010	0.000200	0.000%	4,582	-99.500%
2026-01-08	0.000100	0.000200	0.000100	0.000200	0.000%	597	-99.500%
2026-01-07	0.000200	0.000200	0.000010	0.000200	0.000%	20,083	-99.500%
2026-01-06	0.000200	0.000200	0.000200	0.000200	0.000%	880	-99.500%
2026-01-05	0.000100	0.000200	0.000001	0.000200	+100.000%	6,877	-99.500%
2026-01-02	0.000200	0.000400	0.000001	0.000100	-50.000%	67,676	-99.000%
2025-12-31	0.000400	0.001000	0.000001	0.000200	+19900.000%	46,285	-99.500%
2025-12-30	0.000400	0.001000	0.000001	0.000001	-99.667%	152,614	0.000%
2025-12-29	0.000400	0.000400	0.000001	0.000300	-25.000%	67,766	-99.667%
2025-12-26	0.000300	0.020000	0.000100	0.000400	+39900.000%	50,267	-99.750%
2025-12-24	0.000100	0.004000	0.000001	0.000001	-99.667%	122,786	0.000%
2025-12-23	0.000300	0.001000	0.000001	0.000300	+29900.000%	185,968	-99.667%
2025-12-22	0.000300	0.000300	0.000001	0.000001	-99.667%	108,206	0.000%
2025-12-19	0.000200	0.001000	0.000001	0.000300	+50.000%	66,494	-99.667%
2025-12-18	0.000100	0.000400	0.000100	0.000200	-33.333%	60,748	-99.500%
2025-12-17	0.000100	0.010000	0.000001	0.000300	0.000%	109,809	-99.667%
2025-12-16	0.000300	0.000300	0.000001	0.000300	+29900.000%	150,710	-99.667%
2025-12-15	0.000300	0.010000	0.000001	0.000001	-99.667%	28,575	0.000%
2025-12-12	0.000400	0.001000	0.000001	0.000300	0.000%	178,965	-99.667%
2025-12-11	0.000001	0.001000	0.000001	0.000300	+200.000%	5,538	-99.667%
2025-12-10	0.000400	0.000500	0.000001	0.000100	+9900.000%	31,748	-99.000%
2025-12-09	0.000300	0.010000	0.000001	0.000001	-99.000%	80,524	0.000%
2025-12-08	0.000400	0.000400	0.000100	0.000100	+9900.000%	51,415	-99.000%
2025-12-05	0.000400	0.000400	0.000001	0.000001	-90.000%	110,823	0.000%
2025-12-04	0.000100	0.001000	0.000010	0.000010	-90.000%	51,403	-90.000%
2025-12-03	0.000100	0.002000	0.000001	0.000100	0.000%	354,820	-99.000%
2025-12-02	0.001000	0.002000	0.000001	0.000100	-90.000%	24,803	-99.000%
2025-12-01	0.001000	0.010000	0.000001	0.001000	0.000%	35,487	-99.900%
2025-11-28	0.000001	0.001000	0.000001	0.001000	+99900.000%	7,972	-99.900%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	709	0.000%
2025-11-25	0.000100	0.001000	0.000001	0.000001	-99.000%	15,444	0.000%
2025-11-24	0.000001	0.000100	0.000001	0.000100	+9900.000%	1,672	-99.000%
2025-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,261	0.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	738	0.000%
2025-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	8,463	0.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	20,014	0.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,170	0.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	26,683	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	290	0.000%
2025-11-12	0.000001	0.000100	0.000001	0.000001	0.000%	289,000	0.000%
2025-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	4,419	0.000%
2025-11-10	0.000001	0.001000	0.000001	0.000001	-99.000%	3,376	0.000%
2025-11-07	0.000100	0.000100	0.000100	0.000100	0.000%	4,456	-99.000%
2025-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	60,042	-99.000%
2025-11-05	0.000001	0.020000	0.000001	0.000100	+9900.000%	94,636	-99.000%
2025-11-04	0.000100	0.000100	0.000001	0.000001	-99.000%	7,824	0.000%
2025-11-03	0.000001	0.001000	0.000001	0.000100	0.000%	243,565	-99.000%
2025-10-31	0.001000	0.001000	0.000100	0.000100	+9900.000%	7,894	-99.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,536	0.000%
2025-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	7,175	0.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	9,892	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	8,096	0.000%
2025-10-24	0.000001	0.000100	0.000001	0.000001	0.000%	8,458	0.000%
2025-10-23	0.000100	0.000100	0.000001	0.000001	0.000%	12,511	0.000%
2025-10-22	0.000001	0.000100	0.000001	0.000001	0.000%	5,460	0.000%
2025-10-21	0.000001	0.000100	0.000001	0.000001	0.000%	11,968	0.000%
2025-10-20	0.000001	0.000300	0.000001	0.000001	0.000%	773	0.000%
2025-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	4,618	0.000%
2025-10-16	0.000100	0.000100	0.000001	0.000001	-99.667%	4,433	0.000%
2025-10-15	0.000200	0.010000	0.000001	0.000300	0.000%	51,075	-99.667%
2025-10-14	0.000100	0.010000	0.000001	0.000300	-97.000%	11,717	-99.667%
2025-10-13	0.000900	0.010000	0.000100	0.010000	+1011.111%	50,205	-99.990%
2025-10-10	0.004000	0.004000	0.000001	0.000900	-77.500%	58,824	-99.889%
2025-10-09	0.000100	0.004000	0.000001	0.004000	+1233.333%	69,128	-99.975%
2025-10-08	0.000100	0.001000	0.000001	0.000300	+200.000%	41,051	-99.667%
2025-10-07	0.000100	0.001000	0.000001	0.000100	+9900.000%	201,248	-99.000%
2025-10-06	0.000100	0.000200	0.000001	0.000001	0.000%	97,784	0.000%
2025-10-03	0.000010	0.000010	0.000001	0.000001	0.000%	2,231	0.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	7,718	0.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	372	0.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	493	0.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,624	0.000%
2025-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	200,296	0.000%
2025-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,028	0.000%
2025-09-24	0.000001	0.000100	0.000001	0.000001	0.000%	4,153	0.000%
2025-09-23	0.000001	0.000100	0.000001	0.000001	0.000%	67,075	0.000%
2025-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,476	0.000%
2025-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	13,375	0.000%
2025-09-18	0.000001	0.000100	0.000001	0.000001	0.000%	5,690	0.000%
2025-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,228	0.000%
2025-09-16	0.000001	0.000100	0.000001	0.000001	0.000%	18,558	0.000%
2025-09-15	0.000100	0.000100	0.000001	0.000001	-90.000%	3,763	0.000%
2025-09-11	0.000010	0.000010	0.000010	0.000010	+900.000%	4,219	-90.000%
2025-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	542	0.000%
2025-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	11,862	0.000%
2025-09-08	0.000001	0.000100	0.000001	0.000001	0.000%	12,144	0.000%
2025-09-05	0.000100	0.000100	0.000001	0.000001	-99.000%	4,898	0.000%
2025-09-04	0.000100	0.000100	0.000100	0.000100	+900.000%	8,819	-99.000%
2025-09-02	0.000001	0.000010	0.000001	0.000010	+900.000%	802	-90.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	224	0.000%
2025-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	11,090	0.000%
2025-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,698	0.000%
2025-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,300	0.000%
2025-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	8,125	0.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,297	0.000%
2025-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	301	0.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	763	0.000%
2025-08-15	0.000100	0.000100	0.000001	0.000001	0.000%	20,517	0.000%
2025-08-14	0.000001	0.000100	0.000001	0.000001	0.000%	9,041	0.000%
2025-08-13	0.000100	0.000100	0.000001	0.000001	0.000%	28,323	0.000%
2025-08-12	0.000001	0.000100	0.000001	0.000001	0.000%	5,752	0.000%
2025-08-11	0.000100	0.001100	0.000001	0.000001	-99.875%	10,609	0.000%
2025-08-08	0.000001	0.000800	0.000001	0.000800	-11.111%	76,916	-99.875%
2025-08-07	0.000100	0.001000	0.000001	0.000900	+89900.000%	94,515	-99.889%
2025-08-06	0.000001	0.000100	0.000001	0.000001	0.000%	6,583	0.000%
2025-08-05	0.000001	0.000100	0.000001	0.000001	0.000%	14,291	0.000%
2025-08-04	0.000001	0.000100	0.000001	0.000001	0.000%	17,595	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	473	0.000%
2025-07-30	0.000100	0.001000	0.000001	0.000001	0.000%	6,668	0.000%
2025-07-29	0.000100	0.000100	0.000001	0.000001	0.000%	34,906	0.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	4,232	0.000%
2025-07-25	0.005000	0.005000	0.000001	0.000001	-99.997%	17,121	0.000%
2025-07-24	0.001100	0.031000	0.000100	0.030000	+2999900.000%	246,216	-99.997%
2025-07-23	0.001100	0.020000	0.000001	0.000001	-99.917%	189,580	0.000%
2025-07-22	0.001100	0.051900	0.001100	0.001200	-89.091%	48,987	-99.917%
2025-07-21	0.010000	0.031000	0.010000	0.011000	+10.000%	141,799	-99.991%
2025-07-18	0.050000	0.065000	0.010000	0.010000	-85.075%	103,558	-99.990%
2025-07-17	0.080200	0.100000	0.060000	0.067000	-25.473%	163,842	-99.999%
2025-07-16	0.090000	0.090000	0.075500	0.089900	+12.375%	91,776	-99.999%
2025-07-15	0.068500	0.135000	0.048700	0.080000	+42.857%	1,269,950	-99.999%
2025-07-14	0.062000	0.066800	0.051200	0.056000	-9.677%	144,579	-99.998%
2025-07-11	0.065000	0.065000	0.050000	0.062000	+12.727%	115,895	-99.998%
2025-07-10	0.055000	0.062000	0.055000	0.055000	0.000%	21,733	-99.998%
2025-07-09	0.055000	0.062000	0.055000	0.055000	-0.181%	24,115	-99.998%
2025-07-08	0.050300	0.068400	0.050300	0.055100	-8.167%	200,725	-99.998%
2025-07-07	0.050300	0.065000	0.050300	0.060000	+1.010%	244,631	-99.998%
2025-07-03	0.055000	0.065200	0.055000	0.059400	-2.527%	71,732	-99.998%
2025-07-02	0.050100	0.065060	0.050100	0.060940	+13.694%	168,235	-99.998%
2025-07-01	0.058000	0.058000	0.050100	0.053600	+2.056%	81,003	-99.998%
2025-06-30	0.065100	0.065100	0.047700	0.052520	-12.467%	93,693	-99.998%
2025-06-27	0.051000	0.065200	0.047700	0.060000	+0.671%	279,301	-99.998%
2025-06-26	0.049100	0.059900	0.049100	0.059600	+21.385%	349,258	-99.998%
2025-06-25	0.047700	0.063000	0.047700	0.049100	-16.638%	274,746	-99.998%
2025-06-24	0.054000	0.065200	0.047800	0.058900	-8.327%	140,595	-99.998%
2025-06-23	0.050000	0.068800	0.047700	0.064250	+22.381%	103,774	-99.998%
2025-06-20	0.043900	0.068800	0.043900	0.052500	+19.590%	225,776	-99.998%
2025-06-18	0.054000	0.068800	0.040000	0.043900	-22.643%	306,036	-99.998%
2025-06-17	0.055000	0.073900	0.048300	0.056750	+3.182%	217,471	-99.998%
2025-06-16	0.080000	0.080000	0.022300	0.055000	-28.385%	676,363	-99.998%
2025-06-13	0.080000	0.081000	0.071500	0.076800	+1.722%	31,527	-99.999%
2025-06-12	0.077700	0.082500	0.071200	0.075500	-2.919%	228,459	-99.999%
2025-06-11	0.082000	0.090000	0.077770	0.077770	-9.570%	338,850	-99.999%
2025-06-10	0.095000	0.095000	0.081500	0.086000	-6.522%	92,959	-99.999%
2025-06-09	0.080000	0.109900	0.080000	0.092000	+4.784%	310,939	-99.999%
2025-06-06	0.085500	0.101000	0.071200	0.087800	+2.690%	129,306	-99.999%
2025-06-05	0.084000	0.120000	0.084000	0.085500	-16.176%	53,975	-99.999%
2025-06-04	0.095000	0.120000	0.081000	0.102000	-2.205%	60,368	-99.999%
2025-06-03	0.090100	0.104300	0.090100	0.104300	+4.258%	34,088	-99.999%
2025-06-02	0.100000	0.104300	0.081300	0.100040	+5.305%	254,043	-99.999%
2025-05-30	0.101000	0.113900	0.090000	0.095000	-5.190%	98,340	-99.999%
2025-05-29	0.095000	0.130000	0.095000	0.100200	+0.200%	104,946	-99.999%
2025-05-28	0.093700	0.140000	0.090000	0.100000	+9.260%	700,624	-99.999%
2025-05-27	0.076600	0.093100	0.076600	0.091525	+17.190%	363,203	-99.999%
2025-05-23	0.080000	0.090000	0.076600	0.078100	-13.222%	58,306	-99.999%
2025-05-22	0.081500	0.091500	0.075100	0.090000	+10.159%	158,772	-99.999%
2025-05-21	0.098500	0.098900	0.080500	0.081700	-8.715%	120,157	-99.999%
2025-05-20	0.074200	0.098400	0.071200	0.089500	+13.291%	137,277	-99.999%
2025-05-19	0.072000	0.084500	0.072000	0.079000	+6.757%	161,249	-99.999%
2025-05-16	0.073000	0.088000	0.072000	0.074000	+1.370%	422,401	-99.999%
2025-05-15	0.095000	0.095000	0.071500	0.073000	0.000%	641,154	-99.999%

LICYQLI-CYCLE HOLDINGS CORPstockOTC

LICYQ Historical Prices

LICYQ
LI-CYCLE HOLDINGS CORP
stockOTC