LICT
LICT CORP
stockOTC
EODOct 1, 2026
14,000.00USD-3.448%(-500.00)19
LICT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 14,000.00 | 14,250.00 | 14,000.00 | 14,000.00 | -3.448% | 19 | 0.000% |
| 2026-09-30 | 13,800.00 | 14,500.00 | 13,375.00 | 14,500.00 | 0.000% | 30 | -3.448% |
| 2026-09-29 | 13,600.00 | 14,500.00 | 13,600.00 | 14,500.00 | +5.072% | 7 | -3.448% |
| 2026-09-25 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | +1.845% | 6 | +1.449% |
| 2026-09-24 | 13,075.00 | 13,550.00 | 13,075.00 | 13,550.00 | -0.368% | 14 | +3.321% |
| 2026-09-23 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.000% | 1 | +2.941% |
| 2026-09-21 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | +0.741% | 10 | +2.941% |
| 2026-09-17 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | +3.846% | 10 | +3.704% |
| 2026-09-15 | 14,000.00 | 14,000.00 | 13,000.00 | 13,000.00 | +2.362% | 3 | +7.692% |
| 2026-09-11 | 12,000.00 | 12,700.00 | 12,000.00 | 12,700.00 | +5.833% | 11 | +10.236% |
| 2026-09-10 | 11,850.00 | 12,000.00 | 11,850.00 | 12,000.00 | +1.695% | 4 | +16.667% |
| 2026-09-09 | 12,500.00 | 12,500.00 | 11,800.00 | 11,800.00 | +3.500% | 8 | +18.644% |
| 2026-09-08 | 11,401.00 | 11,401.00 | 11,401.00 | 11,401.00 | -10.221% | 3 | +22.796% |
| 2026-09-02 | 12,699.00 | 12,699.00 | 12,699.00 | 12,699.00 | +10.426% | 7 | +10.245% |
| 2026-08-31 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | +1.108% | 18 | +21.739% |
| 2026-08-27 | 11,374.00 | 11,374.00 | 11,374.00 | 11,374.00 | -0.009% | 5 | +23.088% |
| 2026-08-26 | 11,350.00 | 11,375.00 | 11,350.00 | 11,375.00 | +0.220% | 14 | +23.077% |
| 2026-08-25 | 11,100.00 | 11,350.00 | 11,000.00 | 11,350.00 | +2.252% | 28 | +23.348% |
| 2026-08-21 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | +0.909% | 6 | +26.126% |
| 2026-08-20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -3.084% | 14 | +27.273% |
| 2026-08-19 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | +0.889% | 100 | +23.348% |
| 2026-08-18 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | +2.273% | 9 | +24.444% |
| 2026-08-17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.000% | 3 | +27.273% |
| 2026-08-14 | 11,000.00 | 11,250.00 | 11,000.00 | 11,000.00 | -2.222% | 12 | +27.273% |
| 2026-08-13 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | +2.273% | 5 | +24.444% |
| 2026-08-11 | 11,000.00 | 11,250.00 | 11,000.00 | 11,000.00 | -2.655% | 24 | +27.273% |
| 2026-08-07 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | +0.133% | 1 | +23.894% |
| 2026-08-04 | 11,300.00 | 11,300.00 | 11,285.00 | 11,285.00 | -1.870% | 14 | +24.058% |
| 2026-08-03 | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.000% | 3 | +21.739% |
| 2026-07-31 | 11,428.81 | 11,500.00 | 11,428.81 | 11,500.00 | -2.335% | 23 | +21.739% |
| 2026-07-30 | 11,587.50 | 11,774.99 | 11,587.50 | 11,774.99 | -0.000% | 2 | +18.896% |
| 2026-07-28 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | -1.875% | 1 | +18.896% |
| 2026-07-23 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.000% | 2 | +16.667% |
| 2026-07-22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.638% | 3 | +16.667% |
| 2026-07-21 | 12,077.00 | 12,077.00 | 12,077.00 | 12,077.00 | +0.639% | 4 | +15.923% |
| 2026-07-15 | 12,000.27 | 12,000.27 | 12,000.27 | 12,000.27 | -6.812% | 2 | +16.664% |
| 2026-07-13 | 12,877.50 | 12,877.50 | 12,877.50 | 12,877.50 | +1.000% | 1 | +8.717% |
| 2026-07-10 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | +8.511% | 5 | +9.804% |
| 2026-07-09 | 11,750.00 | 11,750.00 | 11,741.00 | 11,750.00 | +0.427% | 48 | +19.149% |
| 2026-07-07 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -0.213% | 8 | +19.658% |
| 2026-07-06 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | -0.213% | 5 | +19.403% |
| 2026-07-02 | 11,700.00 | 11,750.00 | 11,700.00 | 11,750.00 | +0.427% | 4 | +19.149% |
| 2026-07-01 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.000% | 2 | +19.658% |
| 2026-06-30 | 11,749.00 | 11,749.00 | 11,700.00 | 11,700.00 | -0.426% | 6 | +19.658% |
| 2026-06-29 | 11,700.00 | 11,750.00 | 11,700.00 | 11,750.00 | +0.384% | 12 | +19.149% |
| 2026-06-26 | 11,750.00 | 11,750.00 | 11,705.00 | 11,705.00 | +0.043% | 4 | +19.607% |
| 2026-06-25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -0.426% | 2 | +19.658% |
| 2026-06-24 | 11,750.00 | 11,750.00 | 11,700.00 | 11,750.00 | +0.427% | 22 | +19.149% |
| 2026-06-23 | 11,750.00 | 11,750.00 | 11,700.00 | 11,700.00 | 0.000% | 9 | +19.658% |
| 2026-06-18 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | +7.834% | 1 | +19.658% |
| 2026-06-12 | 11,500.00 | 11,500.00 | 10,850.00 | 10,850.00 | -7.660% | 8 | +29.032% |
| 2026-06-08 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | +2.174% | 4 | +19.149% |
| 2026-06-05 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.000% | 28 | +21.739% |
| 2026-06-04 | 10,900.00 | 11,650.00 | 10,900.00 | 11,500.00 | +5.505% | 69 | +21.739% |
| 2026-06-01 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.000% | 3 | +28.440% |
| 2026-05-29 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | +0.461% | 2 | +28.440% |
| 2026-05-28 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | -1.364% | 1 | +29.032% |
| 2026-05-26 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.000% | 2 | +27.273% |
| 2026-05-22 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | +1.805% | 17 | +27.273% |
| 2026-05-21 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | -0.871% | 1 | +29.570% |
| 2026-05-20 | 10,750.00 | 10,899.99 | 10,750.00 | 10,899.99 | +0.945% | 4 | +28.440% |
| 2026-05-19 | 10,750.00 | 10,798.00 | 10,750.00 | 10,798.00 | +0.446% | 4 | +29.654% |
| 2026-05-12 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | +0.355% | 3 | +30.233% |
| 2026-05-11 | 10,800.00 | 10,800.00 | 10,712.00 | 10,712.00 | -1.272% | 16 | +30.695% |
| 2026-05-07 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | -1.364% | 4 | +29.032% |
| 2026-05-05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | +1.382% | 1 | +27.273% |
| 2026-05-04 | 10,892.50 | 10,892.50 | 10,850.00 | 10,850.00 | -1.274% | 4 | +29.032% |
| 2026-04-30 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | -0.552% | 1 | +27.389% |
| 2026-04-29 | 11,000.00 | 11,051.00 | 11,000.00 | 11,051.00 | +0.464% | 3 | +26.685% |
| 2026-04-28 | 11,050.00 | 11,050.00 | 11,000.00 | 11,000.00 | 0.000% | 9 | +27.273% |
| 2026-04-24 | 11,001.00 | 11,100.00 | 11,000.00 | 11,000.00 | 0.000% | 8 | +27.273% |
| 2026-04-23 | 11,220.00 | 11,220.00 | 11,000.00 | 11,000.00 | -2.502% | 6 | +27.273% |
| 2026-04-22 | 11,170.00 | 11,282.30 | 11,170.00 | 11,282.30 | +1.642% | 14 | +24.088% |
| 2026-04-21 | 10,850.00 | 11,100.00 | 10,850.00 | 11,100.00 | +0.909% | 8 | +26.126% |
| 2026-04-20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.000% | 4 | +27.273% |
| 2026-04-17 | 11,100.00 | 11,111.00 | 11,000.00 | 11,000.00 | 0.000% | 4 | +27.273% |
| 2026-04-16 | 10,959.50 | 11,000.00 | 10,959.50 | 11,000.00 | 0.000% | 3 | +27.273% |
| 2026-04-15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | +0.917% | 1 | +27.273% |
| 2026-04-14 | 11,000.00 | 11,000.00 | 10,850.00 | 10,900.00 | +0.452% | 17 | +28.440% |
| 2026-04-13 | 10,851.00 | 10,851.00 | 10,851.00 | 10,851.00 | +0.009% | 7 | +29.020% |
| 2026-04-10 | 11,000.00 | 11,000.00 | 10,850.00 | 10,850.00 | -1.364% | 12 | +29.032% |
| 2026-04-09 | 11,055.00 | 11,055.00 | 11,000.00 | 11,000.00 | -0.767% | 3 | +27.273% |
| 2026-04-08 | 11,251.00 | 11,251.00 | 11,085.00 | 11,085.00 | -2.335% | 32 | +26.297% |
| 2026-04-07 | 11,400.00 | 11,432.00 | 11,350.00 | 11,350.00 | -3.404% | 15 | +23.348% |
| 2026-04-06 | 11,751.00 | 11,751.00 | 11,749.00 | 11,750.00 | -2.083% | 21 | +19.149% |
| 2026-04-02 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.000% | 5 | +16.667% |
| 2026-03-31 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | +2.119% | 4 | +16.667% |
| 2026-03-26 | 11,751.00 | 11,751.00 | 11,751.00 | 11,751.00 | -2.075% | 2 | +19.139% |
| 2026-03-19 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.000% | 6 | +16.667% |
| 2026-03-17 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -2.856% | 20 | +16.667% |
| 2026-03-16 | 12,352.80 | 12,352.80 | 12,352.80 | 12,352.80 | +2.940% | 1 | +13.335% |
| 2026-03-13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.826% | 8 | +16.667% |
| 2026-03-11 | 12,100.00 | 12,100.01 | 12,099.99 | 12,100.00 | +0.833% | 23 | +15.702% |
| 2026-03-09 | 12,000.01 | 12,000.01 | 12,000.00 | 12,000.00 | 0.000% | 15 | +16.667% |
| 2026-03-03 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -2.041% | 1 | +16.667% |
| 2026-02-27 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | +4.255% | 25 | +14.286% |
| 2026-02-26 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | +2.174% | 25 | +19.149% |
| 2026-02-24 | 11,477.81 | 11,500.00 | 11,477.81 | 11,500.00 | +3.139% | 2 | +21.739% |
| 2026-02-18 | 11,450.00 | 11,510.00 | 11,150.00 | 11,150.00 | 0.000% | 33 | +25.561% |
| 2026-02-17 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.000% | 1 | +25.561% |
| 2026-02-13 | 11,150.00 | 11,150.00 | 11,000.00 | 11,150.00 | -2.620% | 19 | +25.561% |
| 2026-02-12 | 11,323.40 | 11,450.25 | 11,323.40 | 11,450.00 | +4.091% | 40 | +22.271% |
| 2026-02-11 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.000% | 13 | +27.273% |
| 2026-02-10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.000% | 10 | +27.273% |
| 2026-02-09 | 11,250.00 | 11,250.00 | 11,000.00 | 11,000.00 | 0.000% | 4 | +27.273% |
| 2026-02-06 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -2.222% | 5 | +27.273% |
| 2026-02-05 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.000% | 7 | +24.444% |
| 2026-02-03 | 11,000.00 | 11,250.00 | 11,000.00 | 11,250.00 | +1.351% | 26 | +24.444% |
| 2026-02-02 | 10,950.00 | 11,100.00 | 10,950.00 | 11,100.00 | +2.304% | 13 | +26.126% |
| 2026-01-30 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | -0.623% | 5 | +29.032% |
| 2026-01-29 | 11,000.00 | 11,000.00 | 10,850.00 | 10,918.00 | -2.951% | 9 | +28.229% |
| 2026-01-28 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.000% | 15 | +24.444% |
| 2026-01-27 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | +0.897% | 1 | +24.444% |
| 2026-01-26 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.000% | 1 | +25.561% |
| 2026-01-21 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.000% | 1 | +25.561% |
| 2026-01-20 | 11,100.00 | 11,150.00 | 10,710.01 | 11,150.00 | +1.364% | 4 | +25.561% |
| 2026-01-16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.000% | 11 | +27.273% |
| 2026-01-15 | 10,850.00 | 11,000.00 | 10,800.00 | 11,000.00 | +2.794% | 21 | +27.273% |
| 2026-01-09 | 10,720.00 | 10,720.00 | 10,701.00 | 10,701.00 | 0.000% | 2 | +30.829% |
| 2026-01-08 | 10,701.00 | 10,701.00 | 10,701.00 | 10,701.00 | -2.709% | 10 | +30.829% |
| 2026-01-07 | 11,000.00 | 11,000.00 | 10,999.00 | 10,999.00 | -1.795% | 4 | +27.284% |
| 2026-01-02 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | +1.357% | 4 | +25.000% |
| 2025-12-31 | 11,050.00 | 11,050.00 | 10,975.00 | 11,050.00 | 0.000% | 3 | +26.697% |
| 2025-12-30 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | +0.913% | 1 | +26.697% |
| 2025-12-29 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | +1.860% | 1 | +27.854% |
| 2025-12-26 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | -0.463% | 1 | +30.233% |
| 2025-12-24 | 10,705.00 | 10,800.00 | 10,700.00 | 10,800.00 | +1.408% | 16 | +29.630% |
| 2025-12-19 | 10,700.00 | 10,700.00 | 10,650.00 | 10,650.00 | -1.389% | 20 | +31.455% |
| 2025-12-18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | +2.857% | 1 | +29.630% |
| 2025-12-17 | 10,510.00 | 10,510.00 | 10,500.00 | 10,500.00 | -0.943% | 3 | +33.333% |
| 2025-12-16 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | -0.235% | 1 | +32.075% |
| 2025-12-12 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | -0.701% | 3 | +31.765% |
| 2025-12-11 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | +1.905% | 2 | +30.841% |
| 2025-12-10 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | +7.143% | 14 | +33.333% |
| 2025-12-09 | 10,150.00 | 10,150.00 | 9,800.00 | 9,800.00 | -3.448% | 5 | +42.857% |
| 2025-12-08 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | -0.490% | 2 | +37.931% |
| 2025-12-05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.000% | 4 | +37.255% |
| 2025-12-04 | 10,200.00 | 10,200.00 | 10,150.00 | 10,200.00 | 0.000% | 9 | +37.255% |
| 2025-12-03 | 10,200.00 | 10,200.00 | 10,180.00 | 10,200.00 | 0.000% | 24 | +37.255% |
| 2025-12-02 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -2.857% | 5 | +37.255% |
| 2025-11-28 | 10,180.00 | 10,550.00 | 10,180.00 | 10,500.00 | +3.143% | 7 | +33.333% |
| 2025-11-26 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | -0.683% | 1 | +37.525% |
| 2025-11-25 | 10,259.98 | 10,259.98 | 10,200.00 | 10,250.00 | +0.490% | 18 | +36.585% |
| 2025-11-24 | 10,150.00 | 10,200.00 | 10,150.00 | 10,200.00 | -0.585% | 25 | +37.255% |
| 2025-11-20 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | -0.195% | 7 | +36.452% |
| 2025-11-19 | 10,280.00 | 10,285.00 | 10,280.00 | 10,280.00 | 0.000% | 14 | +36.187% |
| 2025-11-18 | 10,280.00 | 10,285.00 | 10,280.00 | 10,280.00 | -0.676% | 3 | +36.187% |
| 2025-11-17 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | -0.481% | 1 | +35.266% |
| 2025-11-12 | 10,400.00 | 10,498.99 | 10,400.00 | 10,400.00 | 0.000% | 23 | +34.615% |
| 2025-11-11 | 10,350.00 | 10,400.00 | 10,337.50 | 10,400.00 | +0.483% | 16 | +34.615% |
| 2025-11-10 | 10,300.00 | 10,350.00 | 10,300.00 | 10,350.00 | +1.567% | 12 | +35.266% |
| 2025-11-07 | 10,499.00 | 10,499.00 | 10,190.33 | 10,190.33 | -2.485% | 2 | +37.385% |
| 2025-11-06 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | +0.481% | 5 | +33.971% |
| 2025-11-04 | 10,450.00 | 10,467.00 | 10,400.00 | 10,400.00 | -1.422% | 30 | +34.615% |
| 2025-11-03 | 10,550.00 | 10,550.00 | 10,450.00 | 10,550.00 | 0.000% | 17 | +32.701% |
| 2025-10-31 | 10,550.02 | 10,550.02 | 10,550.00 | 10,550.00 | -0.000% | 10 | +32.701% |
| 2025-10-30 | 10,550.00 | 10,550.02 | 10,550.00 | 10,550.02 | +0.000% | 6 | +32.701% |
| 2025-10-28 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | -1.860% | 6 | +32.701% |
| 2025-10-27 | 10,750.00 | 10,750.00 | 10,725.00 | 10,750.00 | +2.381% | 10 | +30.233% |
| 2025-10-23 | 10,761.00 | 10,761.00 | 10,500.00 | 10,500.00 | -2.425% | 4 | +33.333% |
| 2025-10-22 | 10,900.00 | 10,900.00 | 10,761.00 | 10,761.00 | -2.173% | 5 | +30.099% |
| 2025-10-21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | +0.457% | 5 | +27.273% |
| 2025-10-10 | 10,850.00 | 10,950.00 | 10,850.00 | 10,950.00 | +1.389% | 2 | +27.854% |
| 2025-10-09 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | -0.461% | 36 | +29.630% |
| 2025-10-08 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | +0.463% | 11 | +29.032% |
| 2025-10-07 | 10,950.01 | 10,950.01 | 10,752.00 | 10,800.00 | -1.370% | 38 | +29.630% |
| 2025-10-06 | 10,901.00 | 10,950.00 | 10,900.00 | 10,950.00 | -0.455% | 8 | +27.854% |
| 2025-10-03 | 11,000.00 | 11,000.01 | 10,950.00 | 11,000.00 | +0.908% | 25 | +27.273% |
| 2025-10-01 | 11,000.00 | 11,025.00 | 10,900.00 | 10,901.00 | -0.900% | 23 | +28.429% |
| 2025-09-30 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 0.000% | 8 | +27.273% |
| 2025-09-29 | 11,001.00 | 11,001.00 | 11,000.00 | 11,000.00 | -0.901% | 13 | +27.273% |
| 2025-09-26 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | +0.909% | 8 | +26.126% |
| 2025-09-24 | 11,060.00 | 11,060.00 | 11,000.00 | 11,000.00 | -2.655% | 2 | +27.273% |
| 2025-09-23 | 11,300.00 | 11,300.00 | 11,251.00 | 11,300.00 | 0.000% | 8 | +23.894% |
| 2025-09-22 | 11,301.00 | 11,350.00 | 11,300.00 | 11,300.00 | -0.441% | 18 | +23.894% |
| 2025-09-18 | 11,305.00 | 11,387.50 | 11,300.00 | 11,350.00 | +0.411% | 7 | +23.348% |
| 2025-09-17 | 11,400.00 | 11,400.00 | 11,300.00 | 11,303.50 | -0.410% | 19 | +23.855% |
| 2025-09-16 | 11,351.00 | 11,351.00 | 11,350.00 | 11,350.00 | -0.873% | 11 | +23.348% |
| 2025-09-15 | 11,350.00 | 11,450.00 | 11,350.00 | 11,450.00 | +0.881% | 2 | +22.271% |
| 2025-09-12 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | -0.439% | 1 | +23.348% |
| 2025-09-11 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | +0.441% | 6 | +22.807% |
| 2025-09-10 | 11,350.00 | 11,350.00 | 11,300.00 | 11,350.00 | 0.000% | 14 | +23.348% |
| 2025-09-09 | 11,300.00 | 11,350.00 | 11,300.00 | 11,350.00 | +0.889% | 4 | +23.348% |
| 2025-09-08 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.000% | 1 | +24.444% |
| 2025-09-05 | 11,104.00 | 11,300.00 | 11,104.00 | 11,250.00 | -0.222% | 4 | +24.444% |
| 2025-09-04 | 11,250.00 | 11,275.00 | 11,250.00 | 11,275.00 | -0.221% | 5 | +24.169% |
| 2025-09-02 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.000% | 2 | +23.894% |
| 2025-08-29 | 11,250.00 | 11,359.85 | 11,205.00 | 11,300.00 | -0.386% | 7 | +23.894% |
| 2025-08-28 | 11,380.00 | 11,380.00 | 11,200.00 | 11,343.75 | -1.359% | 42 | +23.416% |
| 2025-08-26 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.000% | 9 | +21.739% |
| 2025-08-25 | 11,500.00 | 11,549.75 | 11,500.00 | 11,500.00 | +0.877% | 3 | +21.739% |
| 2025-08-19 | 11,400.00 | 11,425.00 | 11,400.00 | 11,400.00 | -0.870% | 7 | +22.807% |
| 2025-08-18 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | +0.546% | 3 | +21.739% |
| 2025-08-14 | 11,450.00 | 11,450.00 | 11,437.50 | 11,437.50 | -0.109% | 7 | +22.404% |
| 2025-08-13 | 11,500.00 | 11,500.00 | 11,450.00 | 11,450.00 | -0.435% | 5 | +22.271% |
| 2025-08-11 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | -0.217% | 1 | +21.739% |
| 2025-08-07 | 11,551.00 | 11,563.25 | 11,500.00 | 11,525.00 | +0.217% | 13 | +21.475% |
| 2025-08-01 | 11,550.00 | 11,562.50 | 11,500.00 | 11,500.00 | -0.734% | 14 | +21.739% |
| 2025-07-30 | 11,585.40 | 11,585.40 | 11,580.00 | 11,585.00 | -0.129% | 6 | +20.846% |
| 2025-07-29 | 11,600.00 | 11,615.00 | 11,600.00 | 11,600.00 | -0.213% | 28 | +20.690% |
| 2025-07-28 | 11,600.00 | 11,624.75 | 11,580.00 | 11,624.75 | +0.213% | 11 | +20.433% |
| 2025-07-25 | 11,601.00 | 11,624.75 | 11,600.00 | 11,600.00 | -0.009% | 37 | +20.690% |
| 2025-07-24 | 11,671.00 | 11,671.00 | 11,600.00 | 11,601.00 | +0.009% | 27 | +20.679% |
| 2025-07-23 | 11,625.00 | 11,625.00 | 11,600.00 | 11,600.00 | -0.224% | 10 | +20.690% |
| 2025-07-22 | 11,626.00 | 11,626.00 | 11,626.00 | 11,626.00 | -0.624% | 2 | +20.420% |
| 2025-07-21 | 11,700.00 | 11,725.00 | 11,699.00 | 11,699.00 | -0.009% | 4 | +19.668% |
| 2025-07-18 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | +0.214% | 3 | +19.658% |
| 2025-07-17 | 11,715.00 | 11,715.00 | 11,675.00 | 11,675.00 | -0.638% | 9 | +19.914% |
| 2025-07-16 | 11,726.00 | 11,750.00 | 11,726.00 | 11,750.00 | -0.432% | 4 | +19.149% |
| 2025-07-15 | 11,870.00 | 11,870.00 | 11,801.00 | 11,801.00 | -0.832% | 4 | +18.634% |
| 2025-07-14 | 12,000.00 | 12,000.00 | 11,886.50 | 11,900.00 | 0.000% | 18 | +17.647% |
| 2025-07-11 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | -0.833% | 4 | +17.647% |
| 2025-07-10 | 11,850.00 | 12,000.00 | 11,850.00 | 12,000.00 | +0.418% | 13 | +16.667% |
| 2025-07-08 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | -0.417% | 1 | +17.155% |
| 2025-07-07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.000% | 2 | +16.667% |
| 2025-07-03 | 12,000.00 | 12,032.00 | 12,000.00 | 12,000.00 | 0.000% | 11 | +16.667% |
| 2025-07-02 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | +0.695% | 9 | +16.667% |
| 2025-07-01 | 11,900.00 | 11,917.14 | 11,900.00 | 11,917.14 | -0.690% | 2 | +17.478% |
| 2025-06-30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.826% | 1 | +16.667% |
| 2025-06-27 | 11,900.00 | 12,100.00 | 11,900.00 | 12,100.00 | +3.419% | 27 | +15.702% |
| 2025-06-26 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.000% | 1 | +19.658% |
| 2025-06-25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -1.681% | 1 | +19.658% |
| 2025-06-18 | 11,900.00 | 11,915.00 | 11,900.00 | 11,900.00 | 0.000% | 3 | +17.647% |
| 2025-06-16 | 11,900.00 | 11,920.00 | 11,900.00 | 11,900.00 | -0.833% | 13 | +17.647% |
| 2025-06-11 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.000% | 4 | +16.667% |
| 2025-06-10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.415% | 8 | +16.667% |
| 2025-06-09 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | +0.290% | 5 | +16.183% |
| 2025-06-06 | 12,100.00 | 12,100.00 | 12,000.00 | 12,015.10 | +0.126% | 11 | +16.520% |
| 2025-06-05 | 12,000.00 | 12,020.00 | 12,000.00 | 12,000.00 | -0.826% | 15 | +16.667% |
| 2025-06-04 | 12,300.00 | 12,315.00 | 12,100.00 | 12,100.00 | -2.419% | 28 | +15.702% |
| 2025-06-03 | 12,400.00 | 12,400.00 | 12,200.00 | 12,400.00 | 0.000% | 10 | +12.903% |
| 2025-06-02 | 12,400.00 | 12,400.00 | 12,300.00 | 12,400.00 | -0.800% | 19 | +12.903% |
| 2025-05-30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -3.101% | 1 | +12.000% |
| 2025-05-29 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | -0.769% | 3 | +8.527% |
| 2025-05-27 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -0.763% | 6 | +7.692% |
| 2025-05-22 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | -2.239% | 5 | +6.870% |
| 2025-05-21 | 13,400.00 | 13,900.00 | 13,300.00 | 13,400.00 | +1.515% | 13 | +4.478% |
| 2025-05-20 | 13,300.00 | 13,325.00 | 13,200.00 | 13,200.00 | +0.763% | 16 | +6.061% |
| 2025-05-19 | 13,125.00 | 13,125.00 | 13,100.00 | 13,100.00 | -2.602% | 3 | +6.870% |
| 2025-05-16 | 13,400.00 | 13,450.00 | 13,400.00 | 13,450.00 | +0.373% | 10 | +4.089% |
| 2025-05-15 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | -1.471% | 4 | +4.478% |
| 2025-05-14 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | +3.030% | 1 | +2.941% |
| 2025-05-13 | 13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | -0.752% | 8 | +6.061% |
| 2025-05-12 | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | -2.564% | 5 | +5.263% |
| 2025-05-09 | 12,500.00 | 13,650.00 | 12,450.00 | 13,650.00 | +9.200% | 20 | +2.564% |
| 2025-05-08 | 12,400.00 | 12,500.00 | 12,250.00 | 12,500.00 | +1.014% | 18 | +12.000% |
| 2025-05-07 | 12,374.50 | 12,374.50 | 12,374.50 | 12,374.50 | +1.016% | 1 | +13.136% |
| 2025-05-06 | 12,400.00 | 12,417.14 | 12,250.00 | 12,250.00 | -1.210% | 12 | +14.286% |
| 2025-05-05 | 12,250.00 | 12,400.00 | 12,250.00 | 12,400.00 | +1.224% | 5 | +12.903% |
| 2025-05-02 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | -3.239% | 5 | +14.286% |
| 2025-05-01 | 12,600.00 | 12,660.00 | 12,600.00 | 12,660.00 | -2.615% | 4 | +10.585% |
| 2025-04-30 | 12,600.00 | 13,000.00 | 12,600.00 | 13,000.00 | 0.000% | 13 | +7.692% |
| 2025-04-29 | 13,000.00 | 13,050.00 | 13,000.00 | 13,000.00 | -0.763% | 22 | +7.692% |
| 2025-04-28 | 11,910.00 | 13,100.00 | 11,910.00 | 13,100.00 | +13.420% | 7 | +6.870% |
| 2025-04-25 | 11,500.00 | 11,550.00 | 11,500.00 | 11,550.00 | -1.282% | 4 | +21.212% |
| 2025-04-23 | 12,000.00 | 12,000.00 | 10,800.00 | 11,700.00 | -2.500% | 8 | +19.658% |
| 2025-04-22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.000% | 3 | +16.667% |
| 2025-04-21 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.415% | 2 | +16.667% |
| 2025-04-17 | 12,068.00 | 12,068.00 | 12,050.00 | 12,050.00 | -0.413% | 9 | +16.183% |
| 2025-04-16 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | -0.820% | 4 | +15.702% |
| 2025-04-15 | 12,148.00 | 12,200.00 | 12,100.00 | 12,200.00 | -2.400% | 6 | +14.754% |
| 2025-04-10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | +2.459% | 4 | +12.000% |
| 2025-04-09 | 12,145.00 | 12,200.00 | 12,100.00 | 12,200.00 | -5.792% | 5 | +14.754% |
| 2025-04-08 | 12,750.00 | 12,950.00 | 12,750.00 | 12,950.00 | -0.385% | 4 | +8.108% |
| 2025-04-04 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -0.383% | 1 | +7.692% |
| 2025-03-31 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.000% | 3 | +7.280% |
| 2025-03-28 | 13,200.00 | 13,200.00 | 13,050.00 | 13,050.00 | -0.382% | 14 | +7.280% |
| 2025-03-26 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | -1.504% | 3 | +6.870% |
| 2025-03-25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | -0.746% | 6 | +5.263% |
| 2025-03-24 | 13,300.00 | 13,400.00 | 13,050.00 | 13,400.00 | +0.752% | 14 | +4.478% |
| 2025-03-21 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.000% | 3 | +5.263% |
| 2025-03-20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.000% | 5 | +5.263% |
| 2025-03-19 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | -0.531% | 2 | +5.263% |
| 2025-03-18 | 13,850.00 | 13,850.00 | 13,050.00 | 13,371.00 | -4.425% | 12 | +4.704% |
| 2025-03-13 | 14,062.00 | 14,062.00 | 13,950.00 | 13,990.00 | -0.121% | 11 | +0.071% |
| 2025-03-12 | 14,007.00 | 14,007.00 | 14,007.00 | 14,007.00 | -1.011% | 1 | -0.050% |
| 2025-03-11 | 13,950.00 | 14,149.99 | 13,950.00 | 14,149.99 | +1.071% | 16 | -1.060% |
| 2025-03-10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.000% | 1 | 0.000% |
| 2025-03-06 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -0.128% | 7 | 0.000% |
| 2025-03-05 | 14,000.00 | 14,018.00 | 14,000.00 | 14,018.00 | -0.933% | 20 | -0.128% |
| 2025-03-04 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | -0.352% | 3 | -1.060% |
| 2025-02-28 | 14,199.00 | 14,199.99 | 14,199.00 | 14,199.99 | +0.353% | 2 | -1.408% |
| 2025-02-27 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.000% | 1 | -1.060% |
| 2025-02-26 | 14,100.00 | 14,150.00 | 14,100.00 | 14,150.00 | +1.071% | 4 | -1.060% |
| 2025-02-25 | 14,259.79 | 14,259.79 | 14,000.00 | 14,000.00 | -1.408% | 5 | 0.000% |
| 2025-02-24 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | -2.069% | 2 | -1.408% |
| 2025-02-21 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.000% | 2 | -3.448% |
| 2025-02-20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | -2.685% | 2 | -3.448% |
| 2025-02-14 | 14,200.00 | 14,900.00 | 14,200.00 | 14,900.00 | +4.930% | 25 | -6.040% |
| 2025-02-12 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | -2.069% | 2 | -1.408% |
| 2025-02-11 | 14,200.00 | 15,000.00 | 14,200.00 | 14,500.00 | +3.571% | 20 | -3.448% |
| 2025-02-10 | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | -1.408% | 2 | 0.000% |
| 2025-02-07 | 14,250.00 | 14,250.00 | 14,200.00 | 14,200.00 | -5.333% | 8 | -1.408% |
| 2025-02-06 | 14,300.00 | 15,000.00 | 14,300.00 | 15,000.00 | +5.263% | 16 | -6.667% |
| 2025-01-31 | 13,007.00 | 14,250.00 | 13,007.00 | 14,250.00 | 0.000% | 19 | -1.754% |
| 2025-01-29 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | +1.786% | 1 | -1.754% |
| 2025-01-28 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.000% | 1 | 0.000% |
| 2025-01-27 | 14,250.00 | 14,250.00 | 14,000.00 | 14,000.00 | -1.754% | 2 | 0.000% |
| 2025-01-23 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | +1.786% | 1 | -1.754% |
| 2025-01-22 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -0.885% | 6 | 0.000% |
| 2025-01-17 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | +0.893% | 2 | -0.885% |
| 2025-01-16 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.000% | 2 | 0.000% |
| 2025-01-15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.000% | 3 | 0.000% |
| 2025-01-14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.000% | 2 | 0.000% |
| 2025-01-08 | 14,000.00 | 14,150.00 | 14,000.00 | 14,000.00 | -1.060% | 11 | 0.000% |
| 2025-01-07 | 14,000.00 | 14,150.00 | 14,000.00 | 14,150.00 | +0.319% | 10 | -1.060% |
| 2025-01-06 | 14,105.00 | 14,250.00 | 14,000.00 | 14,105.00 | -1.018% | 8 | -0.744% |
| 2024-12-30 | 14,150.00 | 14,250.00 | 14,150.00 | 14,250.00 | +0.176% | 27 | -1.754% |
| 2024-12-26 | 14,250.00 | 14,250.00 | 14,225.00 | 14,225.00 | +0.851% | 21 | -1.582% |
| 2024-12-23 | 14,250.00 | 14,250.00 | 14,105.00 | 14,105.00 | -1.018% | 27 | -0.744% |
| 2024-12-20 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.000% | 17 | -1.754% |
| 2024-12-19 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | +1.021% | 1 | -1.754% |
| 2024-12-17 | 14,106.00 | 14,106.00 | 14,106.00 | 14,106.00 | -1.700% | 10 | -0.751% |
| 2024-12-16 | 14,349.98 | 14,349.98 | 14,349.95 | 14,349.95 | -0.000% | 2 | -2.439% |
| 2024-12-13 | 14,200.00 | 14,350.00 | 14,200.00 | 14,350.00 | +1.056% | 4 | -2.439% |
| 2024-12-12 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | -2.153% | 6 | -1.408% |
| 2024-12-10 | 14,000.00 | 14,512.50 | 14,000.00 | 14,512.50 | +3.661% | 11 | -3.531% |
| 2024-12-06 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -1.754% | 10 | 0.000% |
| 2024-12-05 | 14,000.00 | 14,250.00 | 14,000.00 | 14,250.00 | +1.786% | 2 | -1.754% |
| 2024-12-04 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -1.408% | 2 | 0.000% |
| 2024-12-03 | 14,500.00 | 14,500.00 | 14,000.00 | 14,200.00 | -5.333% | 5 | -1.408% |
| 2024-11-27 | 14,950.00 | 15,000.00 | 14,950.00 | 15,000.00 | 0.000% | 46 | -6.667% |
| 2024-11-26 | 15,000.00 | 15,500.00 | 15,000.00 | 15,000.00 | +7.914% | 4 | -6.667% |
| 2024-11-25 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | +0.725% | 1 | +0.719% |
| 2024-11-22 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.000% | 1 | +1.449% |
| 2024-11-20 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.000% | 41 | +1.449% |
| 2024-11-19 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.000% | 3 | +1.449% |
| 2024-11-18 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | +1.471% | 81 | +1.449% |
| 2024-11-15 | 13,700.00 | 13,700.00 | 13,600.00 | 13,600.00 | -1.449% | 6 | +2.941% |
| 2024-11-13 | 13,700.00 | 13,800.01 | 13,700.00 | 13,800.00 | +2.222% | 62 | +1.449% |
| 2024-11-12 | 13,500.00 | 13,600.00 | 13,500.00 | 13,500.00 | -0.735% | 8 | +3.704% |
| 2024-11-11 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | -0.730% | 2 | +2.941% |
| 2024-11-08 | 13,600.00 | 13,890.49 | 13,600.00 | 13,700.00 | +0.735% | 60 | +2.190% |
| 2024-11-07 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.000% | 9 | +2.941% |
| 2024-11-06 | 13,699.99 | 13,699.99 | 13,600.00 | 13,600.00 | 0.000% | 10 | +2.941% |
| 2024-11-05 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.000% | 25 | +2.941% |
| 2024-11-04 | 13,600.00 | 13,600.00 | 13,400.00 | 13,600.00 | 0.000% | 18 | +2.941% |
| 2024-10-31 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.000% | 5 | +2.941% |
| 2024-10-29 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | -0.730% | 3 | +2.941% |
| 2024-10-28 | 13,699.99 | 13,699.99 | 13,650.00 | 13,699.99 | +0.183% | 12 | +2.190% |
| 2024-10-25 | 13,620.25 | 13,675.00 | 13,600.00 | 13,675.00 | +0.551% | 4 | +2.377% |
| 2024-10-24 | 13,600.00 | 13,650.00 | 13,600.00 | 13,600.00 | 0.000% | 12 | +2.941% |
| 2024-10-23 | 13,620.25 | 13,620.25 | 13,600.00 | 13,600.00 | 0.000% | 5 | +2.941% |
| 2024-10-22 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | -0.548% | 2 | +2.941% |
| 2024-10-18 | 13,699.99 | 13,699.99 | 13,675.00 | 13,675.00 | -0.182% | 8 | +2.377% |
| 2024-10-16 | 13,699.99 | 13,699.99 | 13,699.99 | 13,699.99 | +0.735% | 3 | +2.190% |
| 2024-10-15 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.000% | 1 | +2.941% |
| 2024-10-14 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | -0.802% | 1 | +2.941% |
| 2024-10-10 | 13,749.99 | 13,750.00 | 13,710.00 | 13,710.00 | +0.095% | 22 | +2.115% |
| 2024-10-08 | 13,696.98 | 13,696.99 | 13,696.98 | 13,696.99 | +0.713% | 4 | +2.212% |
| 2024-10-07 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | -0.015% | 12 | +2.941% |
| 2024-10-03 | 13,602.00 | 13,602.00 | 13,602.00 | 13,602.00 | +0.384% | 1 | +2.926% |
| 2024-10-02 | 13,500.00 | 13,600.00 | 13,450.07 | 13,549.99 | +0.370% | 15 | +3.321% |
| 2024-10-01 | 13,300.01 | 13,500.00 | 13,300.01 | 13,500.00 | +1.504% | 6 | +3.704% |
| 2024-09-30 | 13,200.00 | 13,400.00 | 13,200.00 | 13,300.01 | +1.055% | 103 | +5.263% |
| 2024-09-27 | 13,300.00 | 13,300.00 | 13,161.12 | 13,161.12 | -0.671% | 8 | +6.374% |
| 2024-09-26 | 13,334.01 | 13,334.01 | 13,250.00 | 13,250.00 | -0.376% | 7 | +5.660% |
| 2024-09-25 | 13,950.00 | 13,950.00 | 13,005.00 | 13,300.01 | -4.659% | 296 | +5.263% |
| 2024-09-24 | 13,999.99 | 13,999.99 | 13,950.00 | 13,950.00 | +0.324% | 8 | +0.358% |
| 2024-09-20 | 13,910.00 | 13,910.00 | 13,850.01 | 13,905.00 | +0.325% | 5 | +0.683% |
| 2024-09-19 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | -0.645% | 2 | +1.010% |
| 2024-09-17 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | +0.216% | 1 | +0.358% |
| 2024-09-16 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.000% | 6 | +0.575% |
| 2024-09-12 | 13,920.00 | 13,920.00 | 13,900.00 | 13,920.00 | 0.000% | 6 | +0.575% |
| 2024-09-11 | 13,950.00 | 13,950.00 | 13,920.00 | 13,920.00 | -0.214% | 8 | +0.575% |
| 2024-09-10 | 13,949.92 | 13,949.92 | 13,949.92 | 13,949.92 | -0.358% | 3 | +0.359% |
| 2024-09-05 | 13,958.77 | 14,000.00 | 13,958.77 | 14,000.00 | +0.007% | 19 | 0.000% |
| 2024-09-04 | 13,900.00 | 13,999.00 | 13,900.00 | 13,999.00 | 0.000% | 33 | +0.007% |
| 2024-08-30 | 14,000.00 | 14,000.00 | 13,850.00 | 13,999.00 | -0.007% | 27 | +0.007% |
| 2024-08-29 | 13,999.99 | 14,000.00 | 13,999.99 | 14,000.00 | 0.000% | 5 | 0.000% |