LICH
LIVECHAIN INC
stockOTC
EODOct 1, 2026
0.003USD0.000%(0.00)30,000
LICH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.003000 | 0.00300 | 0.003000 | 0.00300 | 0.000% | 30,000 | 0.000% |
| 2026-09-30 | 0.003000 | 0.00300 | 0.003000 | 0.00300 | -18.919% | 29,189 | 0.000% |
| 2026-09-29 | 0.005400 | 0.00540 | 0.003700 | 0.00370 | -31.481% | 10,300 | -18.919% |
| 2026-09-25 | 0.003000 | 0.00550 | 0.003000 | 0.00540 | +28.571% | 641,636 | -44.444% |
| 2026-09-24 | 0.003100 | 0.00420 | 0.003000 | 0.00420 | +7.692% | 430,674 | -28.571% |
| 2026-09-14 | 0.003900 | 0.00390 | 0.003900 | 0.00390 | +56.000% | 2,150 | -23.077% |
| 2026-09-10 | 0.002500 | 0.00250 | 0.002500 | 0.00250 | -16.667% | 5,813 | +20.000% |
| 2026-09-09 | 0.004700 | 0.00470 | 0.002400 | 0.00300 | +3.448% | 350,500 | 0.000% |
| 2026-09-04 | 0.002900 | 0.00290 | 0.002900 | 0.00290 | +31.818% | 27,851 | +3.448% |
| 2026-08-31 | 0.002200 | 0.00220 | 0.002200 | 0.00220 | -67.164% | 5,000 | +36.364% |
| 2026-08-14 | 0.006700 | 0.00670 | 0.006700 | 0.00670 | 0.000% | 15,000 | -55.224% |
| 2026-08-13 | 0.003100 | 0.00670 | 0.003100 | 0.00670 | -1.471% | 4,912 | -55.224% |
| 2026-08-06 | 0.006800 | 0.00680 | 0.006800 | 0.00680 | +119.355% | 800 | -55.882% |
| 2026-08-05 | 0.003100 | 0.00310 | 0.003100 | 0.00310 | -54.412% | 500 | -3.226% |
| 2026-08-04 | 0.006800 | 0.00680 | 0.006800 | 0.00680 | -6.849% | 30,000 | -55.882% |
| 2026-08-03 | 0.007300 | 0.00750 | 0.007300 | 0.00730 | -3.947% | 98,000 | -58.904% |
| 2026-07-31 | 0.001300 | 0.00760 | 0.001300 | 0.00760 | +7.042% | 1,264,969 | -60.526% |
| 2026-07-24 | 0.007100 | 0.00710 | 0.007100 | 0.00710 | -5.333% | 50,000 | -57.746% |
| 2026-07-21 | 0.007500 | 0.00750 | 0.007500 | 0.00750 | -15.730% | 60,000 | -60.000% |
| 2026-07-13 | 0.008900 | 0.00890 | 0.008900 | 0.00890 | +47.107% | 10,002 | -66.292% |
| 2026-06-30 | 0.006050 | 0.00605 | 0.006050 | 0.00605 | -36.316% | 5,000 | -50.413% |
| 2026-06-29 | 0.009500 | 0.00950 | 0.009500 | 0.00950 | +131.707% | 11,600 | -68.421% |
| 2026-06-26 | 0.004100 | 0.00410 | 0.004100 | 0.00410 | +105.000% | 175 | -26.829% |
| 2026-06-24 | 0.002200 | 0.00220 | 0.002000 | 0.00200 | -52.381% | 104,154 | +50.000% |
| 2026-06-22 | 0.004500 | 0.00450 | 0.004200 | 0.00420 | -6.667% | 349,546 | -28.571% |
| 2026-06-17 | 0.004500 | 0.00450 | 0.004500 | 0.00450 | -10.000% | 47,020 | -33.333% |
| 2026-06-16 | 0.005000 | 0.00500 | 0.005000 | 0.00500 | +11.111% | 5,007 | -40.000% |
| 2026-06-12 | 0.004500 | 0.00450 | 0.004500 | 0.00450 | +2.273% | 10,001 | -33.333% |
| 2026-06-11 | 0.004400 | 0.00440 | 0.004400 | 0.00440 | -55.102% | 20,000 | -31.818% |
| 2026-06-04 | 0.009800 | 0.00980 | 0.009800 | 0.00980 | -1.010% | 14,000 | -69.388% |
| 2026-05-26 | 0.009900 | 0.00990 | 0.009900 | 0.00990 | -14.655% | 50,001 | -69.697% |
| 2026-05-13 | 0.009500 | 0.01160 | 0.009500 | 0.01160 | +11.538% | 80,049 | -74.138% |
| 2026-05-12 | 0.010000 | 0.01040 | 0.010000 | 0.01040 | -16.129% | 29,001 | -71.154% |
| 2026-05-07 | 0.007500 | 0.01240 | 0.001000 | 0.01240 | +24.000% | 1,001,086 | -75.806% |
| 2026-05-01 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | 0.000% | 12,988 | -70.000% |
| 2026-04-29 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | -18.033% | 3,000 | -70.000% |
| 2026-04-27 | 0.009500 | 0.01220 | 0.009500 | 0.01220 | +10.909% | 55,501 | -75.410% |
| 2026-04-22 | 0.010000 | 0.01100 | 0.010000 | 0.01100 | +10.000% | 9,700 | -72.727% |
| 2026-04-09 | 0.005800 | 0.01000 | 0.005800 | 0.01000 | +3.093% | 58,613 | -70.000% |
| 2026-04-08 | 0.008500 | 0.00970 | 0.008500 | 0.00970 | -3.000% | 210,000 | -69.072% |
| 2026-04-01 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | 0.000% | 8,000 | -70.000% |
| 2026-03-31 | 0.005700 | 0.01000 | 0.005700 | 0.01000 | -18.699% | 120,500 | -70.000% |
| 2026-03-30 | 0.012300 | 0.01230 | 0.005700 | 0.01230 | 0.000% | 12,100 | -75.610% |
| 2026-03-27 | 0.005600 | 0.01230 | 0.005600 | 0.01230 | +23.000% | 136,083 | -75.610% |
| 2026-03-26 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | -18.699% | 285,070 | -70.000% |
| 2026-03-24 | 0.010000 | 0.01230 | 0.010000 | 0.01230 | 0.000% | 25,189 | -75.610% |
| 2026-03-18 | 0.012300 | 0.01230 | 0.012300 | 0.01230 | 0.000% | 5,050 | -75.610% |
| 2026-03-17 | 0.012300 | 0.01230 | 0.012300 | 0.01230 | +23.000% | 3,500 | -75.610% |
| 2026-03-16 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | -18.699% | 97,000 | -70.000% |
| 2026-03-12 | 0.009800 | 0.01230 | 0.009800 | 0.01230 | +25.510% | 43,820 | -75.610% |
| 2026-03-11 | 0.009800 | 0.00980 | 0.009800 | 0.00980 | -18.333% | 380 | -69.388% |
| 2026-03-10 | 0.012000 | 0.01230 | 0.012000 | 0.01200 | 0.000% | 18,850 | -75.000% |
| 2026-02-24 | 0.012000 | 0.01200 | 0.012000 | 0.01200 | 0.000% | 37,693 | -75.000% |
| 2026-02-23 | 0.012000 | 0.01200 | 0.012000 | 0.01200 | +39.535% | 5,813 | -75.000% |
| 2026-02-20 | 0.005100 | 0.00860 | 0.005100 | 0.00860 | +7.500% | 2,200 | -65.116% |
| 2026-02-06 | 0.011500 | 0.01150 | 0.007000 | 0.00800 | -22.330% | 49,698 | -62.500% |
| 2026-01-26 | 0.010300 | 0.01030 | 0.010300 | 0.01030 | -20.769% | 14,450 | -70.874% |
| 2026-01-23 | 0.013400 | 0.01340 | 0.013000 | 0.01300 | -2.985% | 25,002 | -76.923% |
| 2026-01-22 | 0.013400 | 0.01340 | 0.009900 | 0.01340 | 0.000% | 15,200 | -77.612% |
| 2026-01-20 | 0.013400 | 0.01340 | 0.013400 | 0.01340 | -0.741% | 10,000 | -77.612% |
| 2026-01-16 | 0.013400 | 0.01350 | 0.013400 | 0.01350 | +12.500% | 15,000 | -77.778% |
| 2026-01-15 | 0.012000 | 0.01200 | 0.012000 | 0.01200 | +36.364% | 28,751 | -75.000% |
| 2026-01-14 | 0.008400 | 0.00880 | 0.008400 | 0.00880 | -26.667% | 25,000 | -65.909% |
| 2026-01-12 | 0.012000 | 0.01200 | 0.012000 | 0.01200 | +41.176% | 5,006 | -75.000% |
| 2026-01-08 | 0.008500 | 0.00850 | 0.008500 | 0.00850 | -37.037% | 20,000 | -64.706% |
| 2026-01-02 | 0.009500 | 0.01350 | 0.009500 | 0.01350 | +22.727% | 950 | -77.778% |
| 2025-12-31 | 0.011000 | 0.01100 | 0.011000 | 0.01100 | 0.000% | 174,000 | -72.727% |
| 2025-12-30 | 0.011000 | 0.01100 | 0.011000 | 0.01100 | 0.000% | 450 | -72.727% |
| 2025-12-29 | 0.011000 | 0.01100 | 0.011000 | 0.01100 | +18.280% | 85,000 | -72.727% |
| 2025-12-26 | 0.009300 | 0.01200 | 0.008100 | 0.00930 | -30.597% | 56,175 | -67.742% |
| 2025-12-24 | 0.013400 | 0.01340 | 0.013400 | 0.01340 | +16.522% | 4,077 | -77.612% |
| 2025-12-23 | 0.012000 | 0.01390 | 0.009000 | 0.01150 | +15.000% | 626,826 | -73.913% |
| 2025-12-22 | 0.009000 | 0.01290 | 0.007900 | 0.01000 | +132.558% | 850,701 | -70.000% |
| 2025-12-19 | 0.004300 | 0.00430 | 0.004300 | 0.00430 | +2.381% | 24,999 | -30.233% |
| 2025-12-18 | 0.004600 | 0.00520 | 0.004200 | 0.00420 | -35.385% | 400,001 | -28.571% |
| 2025-12-12 | 0.006500 | 0.00650 | 0.005700 | 0.00650 | +1.562% | 246,664 | -53.846% |
| 2025-12-09 | 0.006700 | 0.00670 | 0.006400 | 0.00640 | -4.478% | 97,673 | -53.125% |
| 2025-12-05 | 0.006700 | 0.00670 | 0.006700 | 0.00670 | -6.944% | 7,117 | -55.224% |
| 2025-12-04 | 0.007200 | 0.00720 | 0.007200 | 0.00720 | -20.000% | 29,000 | -58.333% |
| 2025-11-21 | 0.009000 | 0.00900 | 0.009000 | 0.00900 | 0.000% | 27,000 | -66.667% |
| 2025-11-10 | 0.009000 | 0.00900 | 0.009000 | 0.00900 | +73.077% | 3,500 | -66.667% |
| 2025-11-07 | 0.005200 | 0.00520 | 0.005200 | 0.00520 | 0.000% | 3,364 | -42.308% |
| 2025-11-03 | 0.005200 | 0.00520 | 0.005200 | 0.00520 | -14.754% | 5,836 | -42.308% |
| 2025-10-31 | 0.006100 | 0.00610 | 0.006100 | 0.00610 | +7.018% | 50,000 | -50.820% |
| 2025-10-30 | 0.009700 | 0.00970 | 0.005700 | 0.00570 | 0.000% | 32,001 | -47.368% |
| 2025-10-28 | 0.005700 | 0.00570 | 0.005700 | 0.00570 | 0.000% | 129,501 | -47.368% |
| 2025-10-27 | 0.005800 | 0.00580 | 0.005700 | 0.00570 | -13.636% | 150,000 | -47.368% |
| 2025-10-23 | 0.006600 | 0.00660 | 0.006600 | 0.00660 | +1.538% | 33,368 | -54.545% |
| 2025-10-22 | 0.006500 | 0.00650 | 0.006200 | 0.00650 | -34.343% | 76,653 | -53.846% |
| 2025-10-21 | 0.009900 | 0.00990 | 0.009900 | 0.00990 | -1.000% | 699 | -69.697% |
| 2025-10-13 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | +25.000% | 201 | -70.000% |
| 2025-10-09 | 0.008000 | 0.00800 | 0.005700 | 0.00800 | +14.286% | 48,999 | -62.500% |
| 2025-10-08 | 0.007000 | 0.00700 | 0.007000 | 0.00700 | +14.754% | 45,800 | -57.143% |
| 2025-10-06 | 0.005700 | 0.00610 | 0.005700 | 0.00610 | -18.667% | 250,000 | -50.820% |
| 2025-10-03 | 0.007500 | 0.00750 | 0.007500 | 0.00750 | 0.000% | 10,002 | -60.000% |
| 2025-10-02 | 0.007600 | 0.00760 | 0.007500 | 0.00750 | 0.000% | 17,000 | -60.000% |
| 2025-09-29 | 0.007400 | 0.00770 | 0.007400 | 0.00750 | -3.846% | 70,001 | -60.000% |
| 2025-09-26 | 0.008200 | 0.00820 | 0.006900 | 0.00780 | -22.000% | 89,303 | -61.538% |
| 2025-09-25 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | +1.523% | 200 | -70.000% |
| 2025-09-23 | 0.009850 | 0.00985 | 0.009850 | 0.00985 | -1.500% | 501 | -69.543% |
| 2025-09-22 | 0.009900 | 0.01000 | 0.009900 | 0.01000 | 0.000% | 281,301 | -70.000% |
| 2025-09-19 | 0.008500 | 0.01000 | 0.007700 | 0.01000 | 0.000% | 99,300 | -70.000% |
| 2025-09-18 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | +33.333% | 200,000 | -70.000% |
| 2025-09-16 | 0.007500 | 0.00750 | 0.007500 | 0.00750 | +4.167% | 615,859 | -60.000% |
| 2025-09-15 | 0.007200 | 0.00720 | 0.007200 | 0.00720 | -24.211% | 3,000 | -58.333% |
| 2025-09-12 | 0.009500 | 0.00950 | 0.009500 | 0.00950 | +21.795% | 4,900 | -68.421% |
| 2025-09-11 | 0.007800 | 0.00780 | 0.007800 | 0.00780 | 0.000% | 44,797 | -61.538% |
| 2025-09-10 | 0.007700 | 0.00780 | 0.007700 | 0.00780 | +2.632% | 224,204 | -61.538% |
| 2025-09-09 | 0.009100 | 0.00930 | 0.007600 | 0.00760 | -17.391% | 440,500 | -60.526% |
| 2025-09-08 | 0.009200 | 0.00920 | 0.009200 | 0.00920 | +26.027% | 10,000 | -67.391% |
| 2025-09-05 | 0.007300 | 0.00730 | 0.007300 | 0.00730 | +1.389% | 34,003 | -58.904% |
| 2025-09-03 | 0.008500 | 0.01230 | 0.006900 | 0.00720 | -23.404% | 632,596 | -58.333% |
| 2025-08-29 | 0.009200 | 0.00940 | 0.008600 | 0.00940 | +2.174% | 126,001 | -68.085% |
| 2025-08-28 | 0.007700 | 0.00920 | 0.007700 | 0.00920 | +21.053% | 65,000 | -67.391% |
| 2025-08-27 | 0.007600 | 0.00760 | 0.007600 | 0.00760 | -13.636% | 21,942 | -60.526% |
| 2025-08-25 | 0.009300 | 0.00930 | 0.008800 | 0.00880 | 0.000% | 25,082 | -65.909% |
| 2025-08-22 | 0.008500 | 0.00880 | 0.006700 | 0.00880 | +10.000% | 13,614 | -65.909% |
| 2025-08-21 | 0.008000 | 0.00800 | 0.008000 | 0.00800 | -13.978% | 139,000 | -62.500% |
| 2025-08-20 | 0.009000 | 0.00930 | 0.009000 | 0.00930 | +5.682% | 22,018 | -67.742% |
| 2025-08-19 | 0.008900 | 0.00900 | 0.008800 | 0.00880 | +25.714% | 43,895 | -65.909% |
| 2025-08-18 | 0.005700 | 0.00890 | 0.004200 | 0.00700 | +12.903% | 1,234,116 | -57.143% |
| 2025-08-15 | 0.006200 | 0.00620 | 0.006200 | 0.00620 | 0.000% | 100,000 | -51.613% |
| 2025-08-13 | 0.005400 | 0.00620 | 0.005400 | 0.00620 | +67.568% | 42,350 | -51.613% |
| 2025-08-08 | 0.003700 | 0.00370 | 0.003700 | 0.00370 | -5.128% | 119,999 | -18.919% |
| 2025-08-06 | 0.003900 | 0.00390 | 0.003900 | 0.00390 | -17.021% | 3,096 | -23.077% |
| 2025-07-30 | 0.003700 | 0.00470 | 0.003600 | 0.00470 | -24.194% | 179,385 | -36.170% |
| 2025-07-25 | 0.005500 | 0.00620 | 0.005500 | 0.00620 | 0.000% | 35,000 | -51.613% |
| 2025-07-18 | 0.006200 | 0.00620 | 0.006200 | 0.00620 | +72.222% | 60,001 | -51.613% |
| 2025-07-17 | 0.003600 | 0.00360 | 0.003600 | 0.00360 | -43.750% | 1,000 | -16.667% |
| 2025-07-03 | 0.006400 | 0.00640 | 0.006400 | 0.00640 | 0.000% | 175,000 | -53.125% |
| 2025-07-01 | 0.006400 | 0.00640 | 0.006400 | 0.00640 | +82.857% | 15,000 | -53.125% |
| 2025-06-30 | 0.003700 | 0.00370 | 0.003500 | 0.00350 | -5.405% | 84,000 | -14.286% |
| 2025-06-27 | 0.003700 | 0.00370 | 0.003700 | 0.00370 | -26.000% | 1,400 | -18.919% |
| 2025-06-20 | 0.003400 | 0.00500 | 0.003300 | 0.00500 | 0.000% | 529,444 | -40.000% |
| 2025-05-28 | 0.005000 | 0.00500 | 0.005000 | 0.00500 | +51.515% | 200 | -40.000% |
| 2025-05-19 | 0.003300 | 0.00330 | 0.003300 | 0.00330 | -2.941% | 47,000 | -9.091% |
| 2025-05-14 | 0.003400 | 0.00340 | 0.003400 | 0.00340 | -33.333% | 20,000 | -11.765% |
| 2025-05-09 | 0.005100 | 0.00510 | 0.005100 | 0.00510 | 0.000% | 200,000 | -41.176% |
| 2025-05-06 | 0.005100 | 0.00510 | 0.005100 | 0.00510 | -1.923% | 230,543 | -41.176% |
| 2025-05-02 | 0.005200 | 0.00520 | 0.005200 | 0.00520 | +73.333% | 2,601 | -42.308% |
| 2025-04-28 | 0.002900 | 0.00310 | 0.002900 | 0.00300 | +3.448% | 1,048,640 | 0.000% |
| 2025-04-23 | 0.002900 | 0.00290 | 0.002900 | 0.00290 | -21.622% | 251 | +3.448% |
| 2025-04-22 | 0.003700 | 0.00370 | 0.003700 | 0.00370 | 0.000% | 140,000 | -18.919% |
| 2025-04-17 | 0.003700 | 0.00370 | 0.003700 | 0.00370 | +32.143% | 20,000 | -18.919% |
| 2025-04-16 | 0.002800 | 0.00280 | 0.002800 | 0.00280 | -49.091% | 12,000 | +7.143% |
| 2025-04-14 | 0.004000 | 0.00560 | 0.002300 | 0.00550 | -38.889% | 6,265,279 | -45.455% |
| 2025-03-31 | 0.009000 | 0.00900 | 0.009000 | 0.00900 | -3.226% | 200 | -66.667% |
| 2025-03-26 | 0.009300 | 0.00930 | 0.009300 | 0.00930 | +97.872% | 30,000 | -67.742% |
| 2025-03-04 | 0.004700 | 0.00470 | 0.004700 | 0.00470 | 0.000% | 5,000 | -36.170% |
| 2025-02-28 | 0.004700 | 0.00470 | 0.004700 | 0.00470 | 0.000% | 144 | -36.170% |
| 2025-02-27 | 0.004700 | 0.00470 | 0.004700 | 0.00470 | -39.744% | 900 | -36.170% |
| 2025-02-26 | 0.007800 | 0.00780 | 0.007800 | 0.00780 | +13.043% | 9,362 | -61.538% |
| 2025-02-21 | 0.006900 | 0.00690 | 0.006900 | 0.00690 | 0.000% | 125,000 | -56.522% |
| 2025-02-19 | 0.006900 | 0.00700 | 0.006900 | 0.00690 | 0.000% | 314,000 | -56.522% |
| 2025-02-18 | 0.006900 | 0.00690 | 0.006900 | 0.00690 | 0.000% | 110,000 | -56.522% |
| 2025-02-14 | 0.006000 | 0.00690 | 0.006000 | 0.00690 | +53.333% | 70,000 | -56.522% |
| 2025-02-10 | 0.004500 | 0.00450 | 0.004500 | 0.00450 | -30.769% | 80,001 | -33.333% |
| 2025-02-06 | 0.006500 | 0.00650 | 0.006500 | 0.00650 | 0.000% | 10,000 | -53.846% |
| 2025-02-05 | 0.006500 | 0.00650 | 0.006500 | 0.00650 | -4.412% | 10,000 | -53.846% |
| 2025-02-04 | 0.006800 | 0.00680 | 0.006800 | 0.00680 | +70.000% | 12,001 | -55.882% |
| 2025-01-30 | 0.005600 | 0.00560 | 0.004000 | 0.00400 | -27.273% | 169,475 | -25.000% |
| 2025-01-29 | 0.005400 | 0.00550 | 0.005400 | 0.00550 | +77.419% | 100,000 | -45.455% |
| 2025-01-28 | 0.003100 | 0.00310 | 0.003100 | 0.00310 | -44.643% | 5,000 | -3.226% |
| 2025-01-24 | 0.005600 | 0.00560 | 0.005600 | 0.00560 | 0.000% | 350,000 | -46.429% |
| 2025-01-22 | 0.005600 | 0.00560 | 0.005600 | 0.00560 | 0.000% | 115,000 | -46.429% |
| 2025-01-13 | 0.005600 | 0.00560 | 0.005600 | 0.00560 | 0.000% | 8,001 | -46.429% |
| 2025-01-03 | 0.005600 | 0.00560 | 0.005600 | 0.00560 | 0.000% | 2,325 | -46.429% |
| 2025-01-02 | 0.005600 | 0.00560 | 0.005600 | 0.00560 | 0.000% | 6,500 | -46.429% |
| 2024-12-31 | 0.005600 | 0.00560 | 0.005600 | 0.00560 | 0.000% | 1,001 | -46.429% |
| 2024-12-30 | 0.004600 | 0.00560 | 0.004600 | 0.00560 | 0.000% | 16,000 | -46.429% |
| 2024-12-27 | 0.005600 | 0.00560 | 0.005600 | 0.00560 | +21.739% | 1,003 | -46.429% |
| 2024-12-26 | 0.004600 | 0.00460 | 0.004600 | 0.00460 | -32.353% | 2,000 | -34.783% |
| 2024-12-24 | 0.006800 | 0.00680 | 0.006800 | 0.00680 | +21.429% | 1,000 | -55.882% |
| 2024-12-23 | 0.005600 | 0.00560 | 0.005600 | 0.00560 | +21.739% | 2,006 | -46.429% |
| 2024-12-20 | 0.002700 | 0.00560 | 0.002700 | 0.00460 | -20.690% | 2,600 | -34.783% |
| 2024-12-19 | 0.002700 | 0.00580 | 0.002700 | 0.00580 | +114.815% | 13,000 | -48.276% |
| 2024-12-18 | 0.002700 | 0.00270 | 0.002700 | 0.00270 | 0.000% | 4,583 | +11.111% |
| 2024-12-17 | 0.002700 | 0.00270 | 0.002700 | 0.00270 | 0.000% | 4,500 | +11.111% |
| 2024-12-11 | 0.006400 | 0.00680 | 0.002700 | 0.00270 | +3.846% | 6,000 | +11.111% |
| 2024-12-10 | 0.002600 | 0.00260 | 0.002600 | 0.00260 | -62.319% | 2,001 | +15.385% |
| 2024-12-09 | 0.006900 | 0.00690 | 0.006900 | 0.00690 | +165.385% | 5,000 | -56.522% |
| 2024-12-04 | 0.002600 | 0.00260 | 0.002600 | 0.00260 | +8.333% | 30,100 | +15.385% |
| 2024-11-25 | 0.002400 | 0.00240 | 0.002400 | 0.00240 | -65.714% | 407 | +25.000% |
| 2024-11-18 | 0.007000 | 0.00700 | 0.007000 | 0.00700 | -4.110% | 20,002 | -57.143% |
| 2024-11-15 | 0.007300 | 0.00730 | 0.007300 | 0.00730 | +204.167% | 10,001 | -58.904% |
| 2024-11-14 | 0.002300 | 0.00240 | 0.002300 | 0.00240 | -42.857% | 15,010 | +25.000% |
| 2024-11-11 | 0.004200 | 0.00420 | 0.004200 | 0.00420 | 0.000% | 100,000 | -28.571% |
| 2024-11-07 | 0.002200 | 0.00420 | 0.002200 | 0.00420 | 0.000% | 22,704 | -28.571% |
| 2024-11-04 | 0.004200 | 0.00420 | 0.004200 | 0.00420 | 0.000% | 7,000 | -28.571% |
| 2024-10-29 | 0.003000 | 0.00420 | 0.003000 | 0.00420 | +13.514% | 186,200 | -28.571% |
| 2024-10-28 | 0.002700 | 0.00370 | 0.002500 | 0.00370 | -54.878% | 3,658,453 | -18.919% |
| 2024-10-21 | 0.003000 | 0.00820 | 0.003000 | 0.00820 | +215.385% | 5,105 | -63.415% |
| 2024-10-18 | 0.005900 | 0.00590 | 0.002600 | 0.00260 | -67.500% | 13,500 | +15.385% |
| 2024-10-17 | 0.005900 | 0.00800 | 0.005900 | 0.00800 | -11.111% | 42,500 | -62.500% |
| 2024-10-14 | 0.009000 | 0.00900 | 0.009000 | 0.00900 | +275.000% | 10,000 | -66.667% |
| 2024-10-07 | 0.002400 | 0.00240 | 0.002400 | 0.00240 | -75.258% | 156,000 | +25.000% |
| 2024-09-23 | 0.009700 | 0.00970 | 0.009700 | 0.00970 | -1.020% | 250 | -69.072% |
| 2024-09-20 | 0.009800 | 0.00980 | 0.009800 | 0.00980 | +345.455% | 11,700 | -69.388% |
| 2024-09-12 | 0.002200 | 0.00220 | 0.002200 | 0.00220 | +37.500% | 102 | +36.364% |
| 2024-08-29 | 0.001600 | 0.00160 | 0.001600 | 0.00160 | +60.000% | 86,670 | +87.500% |
| 2024-08-21 | 0.001000 | 0.00100 | 0.001000 | 0.00100 | -81.132% | 111,500 | +200.000% |
| 2024-08-19 | 0.005300 | 0.00530 | 0.005300 | 0.00530 | -3.636% | 41,800 | -43.396% |
| 2024-08-13 | 0.005500 | 0.00550 | 0.005500 | 0.00550 | +3.774% | 50,000 | -45.455% |
| 2024-08-12 | 0.005300 | 0.00530 | 0.005300 | 0.00530 | 0.000% | 40,000 | -43.396% |
| 2024-08-02 | 0.005300 | 0.00530 | 0.005300 | 0.00530 | 0.000% | 70,000 | -43.396% |
| 2024-08-01 | 0.005300 | 0.00530 | 0.005300 | 0.00530 | -27.397% | 6,020 | -43.396% |
| 2024-07-24 | 0.007300 | 0.00730 | 0.007300 | 0.00730 | -2.667% | 8,875 | -58.904% |
| 2024-07-19 | 0.007500 | 0.00750 | 0.007500 | 0.00750 | +41.509% | 125 | -60.000% |
| 2024-07-15 | 0.005300 | 0.00530 | 0.005300 | 0.00530 | -1.852% | 50,002 | -43.396% |
| 2024-07-12 | 0.005600 | 0.00560 | 0.005400 | 0.00540 | -28.000% | 50,000 | -44.444% |
| 2024-07-10 | 0.005300 | 0.00750 | 0.005300 | 0.00750 | +33.929% | 50,752 | -60.000% |
| 2024-06-28 | 0.008100 | 0.00810 | 0.005200 | 0.00560 | -33.333% | 23,246 | -46.429% |
| 2024-06-24 | 0.008400 | 0.00840 | 0.008400 | 0.00840 | +3.704% | 349 | -64.286% |
| 2024-06-21 | 0.025000 | 0.02500 | 0.008100 | 0.00810 | +8.000% | 140,000 | -62.963% |
| 2024-06-20 | 0.009000 | 0.00900 | 0.007500 | 0.00750 | -62.500% | 63,188 | -60.000% |
| 2024-06-14 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | -31.034% | 100 | -85.000% |
| 2024-05-16 | 0.029000 | 0.02900 | 0.029000 | 0.02900 | -3.333% | 3,997 | -89.655% |
| 2024-05-15 | 0.008400 | 0.03000 | 0.008400 | 0.03000 | +38.249% | 5,100 | -90.000% |
| 2024-05-10 | 0.020000 | 0.03000 | 0.020000 | 0.02170 | +14.211% | 14,825 | -86.175% |
| 2024-05-03 | 0.011900 | 0.02500 | 0.008000 | 0.01900 | +90.000% | 230,865 | -84.211% |
| 2024-05-02 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | -15.966% | 55,000 | -70.000% |
| 2024-04-25 | 0.008500 | 0.01190 | 0.008500 | 0.01190 | +38.372% | 257,428 | -74.790% |
| 2024-04-23 | 0.008600 | 0.00860 | 0.008600 | 0.00860 | +120.513% | 1,000 | -65.116% |
| 2024-04-22 | 0.003900 | 0.00390 | 0.003900 | 0.00390 | 0.000% | 1,000 | -23.077% |
| 2024-04-18 | 0.003100 | 0.00690 | 0.003100 | 0.00390 | -43.478% | 3,438 | -23.077% |
| 2024-04-12 | 0.006900 | 0.00690 | 0.006900 | 0.00690 | -28.866% | 8,024 | -56.522% |
| 2024-04-05 | 0.009700 | 0.00970 | 0.009700 | 0.00970 | +8.989% | 1,000 | -69.072% |
| 2024-04-01 | 0.008500 | 0.00890 | 0.008500 | 0.00890 | 0.000% | 57,980 | -66.292% |
| 2024-03-28 | 0.008900 | 0.00890 | 0.008900 | 0.00890 | +97.778% | 15,000 | -66.292% |
| 2024-03-27 | 0.006900 | 0.00690 | 0.004100 | 0.00450 | -49.438% | 240,973 | -33.333% |
| 2024-03-22 | 0.008900 | 0.00890 | 0.008900 | 0.00890 | 0.000% | 65,051 | -66.292% |
| 2024-03-21 | 0.008900 | 0.00890 | 0.008900 | 0.00890 | +28.986% | 6,000 | -66.292% |
| 2024-03-20 | 0.006900 | 0.00690 | 0.006900 | 0.00690 | -12.658% | 10,000 | -56.522% |
| 2024-03-19 | 0.007900 | 0.00790 | 0.007900 | 0.00790 | +12.857% | 84,000 | -62.025% |
| 2024-03-18 | 0.006000 | 0.00700 | 0.006000 | 0.00700 | -41.176% | 47,000 | -57.143% |
| 2024-03-12 | 0.011900 | 0.01190 | 0.011900 | 0.01190 | 0.000% | 5,000 | -74.790% |
| 2024-03-07 | 0.011900 | 0.01190 | 0.011900 | 0.01190 | +70.000% | 1,050 | -74.790% |
| 2024-03-06 | 0.013000 | 0.01300 | 0.007000 | 0.00700 | 0.000% | 28,100 | -57.143% |
| 2024-03-05 | 0.013000 | 0.01390 | 0.005900 | 0.00700 | -49.640% | 1,103,799 | -57.143% |
| 2024-02-15 | 0.013900 | 0.01390 | 0.013900 | 0.01390 | 0.000% | 50,001 | -78.417% |
| 2024-02-14 | 0.013900 | 0.01390 | 0.013900 | 0.01390 | +6.923% | 28,300 | -78.417% |
| 2024-02-13 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | -6.475% | 21,700 | -76.923% |
| 2024-02-08 | 0.013900 | 0.01390 | 0.013900 | 0.01390 | +11.200% | 39,285 | -78.417% |
| 2024-02-07 | 0.012500 | 0.01250 | 0.012500 | 0.01250 | +108.333% | 100,000 | -76.000% |
| 2024-02-06 | 0.006000 | 0.00600 | 0.006000 | 0.00600 | -40.000% | 2,500 | -50.000% |
| 2024-01-30 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | +81.818% | 120,000 | -70.000% |
| 2024-01-29 | 0.012500 | 0.01250 | 0.005500 | 0.00550 | -60.432% | 26,836 | -45.455% |
| 2024-01-25 | 0.013900 | 0.01390 | 0.009700 | 0.01390 | +39.000% | 15,500 | -78.417% |
| 2024-01-18 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | 0.000% | 49,900 | -70.000% |
| 2024-01-17 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | -28.058% | 32,000 | -70.000% |
| 2024-01-11 | 0.009800 | 0.01390 | 0.009800 | 0.01390 | +46.316% | 3,004 | -78.417% |
| 2024-01-09 | 0.009000 | 0.00950 | 0.009000 | 0.00950 | +82.692% | 195,241 | -68.421% |
| 2024-01-02 | 0.005200 | 0.00520 | 0.005200 | 0.00520 | -30.667% | 6,631 | -42.308% |
| 2023-12-28 | 0.007500 | 0.00750 | 0.007500 | 0.00750 | -21.053% | 2,000 | -60.000% |
| 2023-12-14 | 0.009500 | 0.00950 | 0.009500 | 0.00950 | +131.707% | 10,000 | -68.421% |
| 2023-12-11 | 0.007500 | 0.00750 | 0.004100 | 0.00410 | -56.842% | 15,000 | -26.829% |
| 2023-12-08 | 0.009500 | 0.00950 | 0.009500 | 0.00950 | +58.333% | 5,000 | -68.421% |
| 2023-11-27 | 0.006600 | 0.00660 | 0.006000 | 0.00600 | -40.000% | 97,901 | -50.000% |
| 2023-11-02 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | 0.000% | 10,000 | -70.000% |
| 2023-11-01 | 0.006900 | 0.01390 | 0.006900 | 0.01000 | +2.041% | 1,300 | -70.000% |
| 2023-10-30 | 0.009800 | 0.00980 | 0.009800 | 0.00980 | 0.000% | 10,001 | -69.388% |
| 2023-10-26 | 0.008900 | 0.00980 | 0.008900 | 0.00980 | +8.889% | 13,000 | -69.388% |
| 2023-10-19 | 0.009000 | 0.00900 | 0.009000 | 0.00900 | 0.000% | 7,895 | -66.667% |
| 2023-10-18 | 0.009000 | 0.00900 | 0.009000 | 0.00900 | +28.571% | 1,099 | -66.667% |
| 2023-10-06 | 0.007000 | 0.00700 | 0.007000 | 0.00700 | -22.222% | 1,000 | -57.143% |
| 2023-10-02 | 0.009000 | 0.00900 | 0.009000 | 0.00900 | +4.651% | 2,000 | -66.667% |
| 2023-09-29 | 0.008900 | 0.00890 | 0.008600 | 0.00860 | -3.371% | 1,200 | -65.116% |
| 2023-09-28 | 0.008900 | 0.00890 | 0.008900 | 0.00890 | 0.000% | 4,000 | -66.292% |
| 2023-09-27 | 0.008900 | 0.00890 | 0.008900 | 0.00890 | +48.333% | 3,000 | -66.292% |
| 2023-09-15 | 0.007000 | 0.00700 | 0.006000 | 0.00600 | -30.233% | 65,300 | -50.000% |
| 2023-09-07 | 0.008600 | 0.00860 | 0.008600 | 0.00860 | -4.444% | 351 | -65.116% |
| 2023-08-18 | 0.007000 | 0.00900 | 0.007000 | 0.00900 | -8.163% | 10,100 | -66.667% |
| 2023-08-10 | 0.009800 | 0.00980 | 0.009800 | 0.00980 | +40.000% | 101 | -69.388% |
| 2023-08-08 | 0.007000 | 0.00700 | 0.007000 | 0.00700 | -28.571% | 2,000 | -57.143% |
| 2023-08-01 | 0.009800 | 0.00980 | 0.009800 | 0.00980 | +40.000% | 10,000 | -69.388% |
| 2023-07-28 | 0.007200 | 0.00720 | 0.007000 | 0.00700 | -49.640% | 150,000 | -57.143% |
| 2023-07-26 | 0.000400 | 0.01390 | 0.000400 | 0.01390 | +6.923% | 53,020 | -78.417% |
| 2023-07-25 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | +62.500% | 3,000 | -76.923% |
| 2023-07-24 | 0.014000 | 0.01400 | 0.008000 | 0.00800 | -42.857% | 5,257 | -62.500% |
| 2023-07-20 | 0.014000 | 0.01400 | 0.014000 | 0.01400 | +64.706% | 6,000 | -78.571% |
| 2023-07-12 | 0.008500 | 0.00850 | 0.007000 | 0.00850 | -43.333% | 56,100 | -64.706% |
| 2023-06-30 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | +36.364% | 10,000 | -80.000% |
| 2023-06-27 | 0.011000 | 0.01100 | 0.011000 | 0.01100 | +37.500% | 9,301 | -72.727% |
| 2023-06-23 | 0.013000 | 0.02200 | 0.000300 | 0.00800 | -66.667% | 208,343 | -62.500% |
| 2023-06-14 | 0.024000 | 0.02400 | 0.024000 | 0.02400 | 0.000% | 4,166 | -87.500% |
| 2023-06-09 | 0.024000 | 0.02400 | 0.024000 | 0.02400 | +20.000% | 200 | -87.500% |
| 2023-06-06 | 0.013000 | 0.02500 | 0.013000 | 0.02000 | 0.000% | 60,100 | -85.000% |
| 2023-06-02 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | +11.111% | 101 | -85.000% |
| 2023-05-31 | 0.018000 | 0.01800 | 0.018000 | 0.01800 | -10.000% | 5,000 | -83.333% |
| 2023-05-26 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | 0.000% | 10,000 | -85.000% |
| 2023-05-25 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | 0.000% | 15,001 | -85.000% |
| 2023-05-24 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | +42.857% | 10,000 | -85.000% |
| 2023-05-22 | 0.014000 | 0.01400 | 0.014000 | 0.01400 | -30.000% | 1,900 | -78.571% |
| 2023-05-19 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | +53.846% | 10,500 | -85.000% |
| 2023-05-18 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | -23.529% | 4,085 | -76.923% |
| 2023-05-11 | 0.017000 | 0.01700 | 0.017000 | 0.01700 | 0.000% | 20,000 | -82.353% |
| 2023-05-10 | 0.016000 | 0.01700 | 0.016000 | 0.01700 | -22.727% | 18,000 | -82.353% |
| 2023-05-09 | 0.017500 | 0.02200 | 0.017000 | 0.02200 | -15.385% | 24,461 | -86.364% |
| 2023-05-04 | 0.026000 | 0.02600 | 0.026000 | 0.02600 | 0.000% | 8,001 | -88.462% |
| 2023-05-03 | 0.026000 | 0.02600 | 0.026000 | 0.02600 | +52.941% | 1,000 | -88.462% |
| 2023-05-01 | 0.017000 | 0.01700 | 0.017000 | 0.01700 | -34.615% | 1,002 | -82.353% |
| 2023-04-25 | 0.020000 | 0.02600 | 0.020000 | 0.02600 | +52.941% | 51,120 | -88.462% |
| 2023-04-24 | 0.017000 | 0.01700 | 0.017000 | 0.01700 | -34.615% | 1,450 | -82.353% |
| 2023-04-20 | 0.026000 | 0.02600 | 0.026000 | 0.02600 | 0.000% | 10,000 | -88.462% |
| 2023-04-18 | 0.026000 | 0.02600 | 0.026000 | 0.02600 | 0.000% | 5,000 | -88.462% |
| 2023-04-10 | 0.016000 | 0.02600 | 0.016000 | 0.02600 | -16.129% | 1,275 | -88.462% |
| 2023-04-03 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | 0.000% | 12,001 | -90.323% |
| 2023-03-31 | 0.031000 | 0.03100 | 0.015500 | 0.03100 | +55.000% | 3,600 | -90.323% |
| 2023-03-30 | 0.019800 | 0.02000 | 0.019800 | 0.02000 | 0.000% | 61,163 | -85.000% |
| 2023-03-29 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | +52.672% | 2,000 | -85.000% |
| 2023-03-28 | 0.014000 | 0.01500 | 0.013100 | 0.01310 | +0.769% | 25,500 | -77.099% |
| 2023-03-24 | 0.015500 | 0.01600 | 0.013000 | 0.01300 | -18.750% | 62,776 | -76.923% |
| 2023-03-23 | 0.015100 | 0.01600 | 0.014100 | 0.01600 | +3.896% | 59,400 | -81.250% |
| 2023-03-22 | 0.020000 | 0.02000 | 0.015400 | 0.01540 | -23.000% | 17,915 | -80.519% |
| 2023-03-21 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | 0.000% | 100 | -85.000% |
| 2023-03-13 | 0.015100 | 0.02000 | 0.015100 | 0.02000 | 0.000% | 15,100 | -85.000% |
| 2023-03-10 | 0.021800 | 0.02180 | 0.020000 | 0.02000 | +33.333% | 1,905 | -85.000% |
| 2023-03-09 | 0.018500 | 0.01850 | 0.015000 | 0.01500 | -25.000% | 31,000 | -80.000% |
| 2023-03-08 | 0.018500 | 0.02000 | 0.018500 | 0.02000 | +25.000% | 44,000 | -85.000% |
| 2023-03-06 | 0.015000 | 0.01600 | 0.015000 | 0.01600 | +3.226% | 20,882 | -81.250% |
| 2023-03-03 | 0.016000 | 0.01700 | 0.015500 | 0.01550 | -18.421% | 52,000 | -80.645% |
| 2023-03-02 | 0.019000 | 0.01900 | 0.019000 | 0.01900 | -13.636% | 400 | -84.211% |
| 2023-02-28 | 0.022000 | 0.02200 | 0.022000 | 0.02200 | +15.789% | 18,000 | -86.364% |
| 2023-02-24 | 0.019000 | 0.01900 | 0.019000 | 0.01900 | +18.750% | 100 | -84.211% |
| 2023-02-23 | 0.020000 | 0.02000 | 0.016000 | 0.01600 | -27.273% | 22,008 | -81.250% |
| 2023-02-21 | 0.024000 | 0.02400 | 0.022000 | 0.02200 | +10.000% | 8,380 | -86.364% |
| 2023-02-16 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | -6.977% | 3,383 | -85.000% |
| 2023-02-10 | 0.021500 | 0.02150 | 0.021500 | 0.02150 | -8.511% | 200 | -86.047% |
| 2023-02-08 | 0.023500 | 0.02350 | 0.023500 | 0.02350 | +17.500% | 60,000 | -87.234% |
| 2023-02-07 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | 0.000% | 15,000 | -85.000% |
| 2023-02-02 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | 0.000% | 3,290 | -85.000% |
| 2023-02-01 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | 0.000% | 227 | -85.000% |
| 2023-01-31 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | +5.263% | 11,812 | -85.000% |
| 2023-01-30 | 0.019000 | 0.01950 | 0.019000 | 0.01900 | +4.110% | 68,188 | -84.211% |
| 2023-01-27 | 0.019190 | 0.02000 | 0.018250 | 0.01825 | -8.750% | 60,000 | -83.562% |
| 2023-01-26 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | 0.000% | 10,002 | -85.000% |
| 2023-01-25 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | 0.000% | 10,000 | -85.000% |
| 2023-01-24 | 0.019490 | 0.02000 | 0.017000 | 0.02000 | 0.000% | 74,200 | -85.000% |
| 2023-01-19 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | +25.000% | 21,500 | -85.000% |
| 2023-01-18 | 0.016000 | 0.01600 | 0.016000 | 0.01600 | -20.000% | 100 | -81.250% |
| 2023-01-17 | 0.020000 | 0.02000 | 0.018000 | 0.02000 | 0.000% | 100,957 | -85.000% |
| 2023-01-11 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | -4.306% | 10,006 | -85.000% |
| 2023-01-05 | 0.020900 | 0.02090 | 0.020900 | 0.02090 | -0.476% | 20,000 | -85.646% |
| 2022-12-30 | 0.018000 | 0.02100 | 0.017000 | 0.02100 | +16.667% | 10,958 | -85.714% |
| 2022-12-27 | 0.020000 | 0.02000 | 0.018000 | 0.01800 | 0.000% | 30,000 | -83.333% |
| 2022-12-21 | 0.021440 | 0.02144 | 0.018000 | 0.01800 | 0.000% | 23,000 | -83.333% |
| 2022-12-20 | 0.019000 | 0.02149 | 0.018000 | 0.01800 | 0.000% | 43,500 | -83.333% |
| 2022-12-19 | 0.025000 | 0.02500 | 0.018000 | 0.01800 | -26.531% | 41,600 | -83.333% |
| 2022-12-12 | 0.024900 | 0.02490 | 0.022700 | 0.02450 | +15.294% | 53,502 | -87.755% |
| 2022-12-09 | 0.021250 | 0.02125 | 0.021250 | 0.02125 | +3.659% | 16,200 | -85.882% |
| 2022-11-30 | 0.020500 | 0.02050 | 0.020500 | 0.02050 | +13.889% | 1,021 | -85.366% |
| 2022-11-29 | 0.018000 | 0.01800 | 0.018000 | 0.01800 | -21.569% | 6,000 | -83.333% |
| 2022-11-25 | 0.022950 | 0.02295 | 0.022950 | 0.02295 | +27.500% | 17,534 | -86.928% |
| 2022-11-21 | 0.023800 | 0.02380 | 0.018000 | 0.01800 | -26.380% | 89,000 | -83.333% |
| 2022-11-14 | 0.016500 | 0.02890 | 0.016500 | 0.02445 | +1.875% | 30,109 | -87.730% |
| 2022-11-10 | 0.016500 | 0.02400 | 0.016500 | 0.02400 | +20.000% | 7,000 | -87.500% |
| 2022-11-09 | 0.020100 | 0.02010 | 0.020000 | 0.02000 | -16.667% | 50,000 | -85.000% |
| 2022-11-08 | 0.024000 | 0.02400 | 0.024000 | 0.02400 | -0.826% | 1,102 | -87.500% |
| 2022-11-04 | 0.024200 | 0.02420 | 0.024200 | 0.02420 | +0.833% | 10,001 | -87.603% |
| 2022-11-03 | 0.021500 | 0.02650 | 0.019250 | 0.02400 | +33.333% | 226,166 | -87.500% |
| 2022-10-31 | 0.018000 | 0.01800 | 0.018000 | 0.01800 | -10.000% | 23,755 | -83.333% |
| 2022-10-28 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | 0.000% | 100 | -85.000% |
| 2022-10-27 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | +11.111% | 6,255 | -85.000% |
| 2022-10-26 | 0.022000 | 0.02200 | 0.016000 | 0.01800 | -10.000% | 65,000 | -83.333% |
| 2022-10-24 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | +5.263% | 20,000 | -85.000% |
| 2022-10-19 | 0.018800 | 0.01900 | 0.018800 | 0.01900 | -5.000% | 68,951 | -84.211% |
| 2022-10-18 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | +11.111% | 50,003 | -85.000% |
| 2022-10-14 | 0.015900 | 0.01800 | 0.015900 | 0.01800 | +38.462% | 70,759 | -83.333% |
| 2022-10-10 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | -15.033% | 223 | -76.923% |
| 2022-10-07 | 0.015940 | 0.01594 | 0.015000 | 0.01530 | 0.000% | 52,551 | -80.392% |