LIANY
LIANBIO SP/ADR
stockOTCADR
EODOct 2, 2026
0.05825USD+14.216%(+0.00725)321
LIANY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0510 | 0.0583 | 0.0510 | 0.0583 | +14.216% | 321 | 0.000% |
| 2026-10-01 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +24.390% | 200 | +14.216% |
| 2026-09-30 | 0.0412 | 0.0412 | 0.0410 | 0.0410 | -33.116% | 1,424 | +42.073% |
| 2026-09-28 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | +3.025% | 189 | -4.976% |
| 2026-09-25 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.000% | 10,000 | -2.101% |
| 2026-09-24 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.000% | 166 | -2.101% |
| 2026-09-23 | 0.0356 | 0.0595 | 0.0356 | 0.0595 | 0.000% | 2,000 | -2.101% |
| 2026-09-18 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.000% | 693 | -2.101% |
| 2026-09-15 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +21.429% | 218 | -2.101% |
| 2026-09-11 | 0.0552 | 0.0552 | 0.0490 | 0.0490 | -5.533% | 613 | +18.878% |
| 2026-09-10 | 0.0477 | 0.0519 | 0.0477 | 0.0519 | +37.586% | 674 | +12.300% |
| 2026-09-08 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -3.581% | 135 | +54.509% |
| 2026-09-04 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -2.250% | 348 | +48.977% |
| 2026-09-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10,870 | +45.625% |
| 2026-08-28 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | -4.762% | 45,000 | +45.625% |
| 2026-08-27 | 0.0449 | 0.0500 | 0.0322 | 0.0420 | -14.286% | 119,862 | +38.690% |
| 2026-08-26 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +54.574% | 1,432 | +18.878% |
| 2026-08-24 | 0.0333 | 0.0333 | 0.0317 | 0.0317 | -20.352% | 18,800 | +83.754% |
| 2026-08-20 | 0.0330 | 0.0398 | 0.0330 | 0.0398 | +13.390% | 18,005 | +46.357% |
| 2026-08-19 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -20.408% | 20,251 | +65.954% |
| 2026-08-18 | 0.0471 | 0.0471 | 0.0441 | 0.0441 | 0.000% | 13,950 | +32.086% |
| 2026-08-17 | 0.0600 | 0.0600 | 0.0388 | 0.0441 | +26.000% | 108,400 | +32.086% |
| 2026-08-14 | 0.0241 | 0.0350 | 0.0230 | 0.0350 | -14.005% | 35,354 | +66.429% |
| 2026-08-12 | 0.0211 | 0.0407 | 0.0211 | 0.0407 | +5.714% | 8,074 | +43.120% |
| 2026-08-11 | 0.0386 | 0.0386 | 0.0385 | 0.0385 | -0.259% | 81,054 | +51.299% |
| 2026-08-10 | 0.0460 | 0.0460 | 0.0386 | 0.0386 | -16.178% | 10,444 | +50.907% |
| 2026-08-06 | 0.0466 | 0.0466 | 0.0435 | 0.0461 | +1.656% | 46,864 | +26.493% |
| 2026-08-04 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | -5.821% | 20,273 | +28.587% |
| 2026-07-31 | 0.0535 | 0.0535 | 0.0481 | 0.0481 | -16.565% | 13,100 | +21.102% |
| 2026-07-30 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | +28.111% | 200 | +1.041% |
| 2026-07-29 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -10.000% | 467 | +29.444% |
| 2026-07-28 | 0.0625 | 0.0625 | 0.0470 | 0.0500 | 0.000% | 29,021 | +16.500% |
| 2026-07-27 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | -3.846% | 42,013 | +16.500% |
| 2026-07-24 | 0.0510 | 0.0520 | 0.0504 | 0.0520 | -7.143% | 35,200 | +12.019% |
| 2026-07-23 | 0.0515 | 0.0718 | 0.0500 | 0.0560 | -20.000% | 140,290 | +4.018% |
| 2026-07-22 | 0.0741 | 0.0741 | 0.0697 | 0.0700 | -12.500% | 32,160 | -16.786% |
| 2026-07-20 | 0.0722 | 0.0800 | 0.0722 | 0.0800 | +32.450% | 10,029 | -27.187% |
| 2026-07-17 | 0.1260 | 0.1260 | 0.0604 | 0.0604 | -45.389% | 503,862 | -3.560% |
| 2026-07-13 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.000% | 142 | -47.333% |
| 2026-07-09 | 0.1106 | 0.1402 | 0.1106 | 0.1106 | 0.000% | 21,582 | -47.333% |
| 2026-07-06 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | -3.826% | 361 | -47.333% |
| 2026-06-29 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -28.080% | 259 | -49.348% |
| 2026-06-26 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.000% | 1,010 | -63.571% |
| 2026-06-24 | 0.1297 | 0.1599 | 0.1297 | 0.1599 | +44.314% | 300 | -63.571% |
| 2026-06-23 | 0.1106 | 0.1108 | 0.1106 | 0.1108 | -13.630% | 665 | -47.428% |
| 2026-06-22 | 0.1599 | 0.1599 | 0.1106 | 0.1283 | +15.990% | 2,286 | -54.593% |
| 2026-06-18 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.000% | 595 | -47.333% |
| 2026-06-17 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.000% | 470 | -47.333% |
| 2026-06-15 | 0.1599 | 0.1599 | 0.1106 | 0.1106 | -30.832% | 577 | -47.333% |
| 2026-06-12 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | +44.575% | 317 | -63.571% |
| 2026-06-11 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | +0.272% | 324 | -47.333% |
| 2026-06-10 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | -30.542% | 3,000 | -47.189% |
| 2026-06-08 | 0.1102 | 0.1588 | 0.1102 | 0.1588 | -0.688% | 485 | -63.319% |
| 2026-06-05 | 0.1102 | 0.1599 | 0.1102 | 0.1599 | +15.173% | 1,698 | -63.571% |
| 2026-06-04 | 0.1200 | 0.1388 | 0.1102 | 0.1388 | -15.807% | 5,264 | -58.044% |
| 2026-06-03 | 0.1106 | 0.1649 | 0.1102 | 0.1649 | +49.637% | 11,432 | -64.676% |
| 2026-06-02 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.000% | 2,500 | -47.142% |
| 2026-06-01 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | -22.204% | 2,580 | -47.142% |
| 2026-05-29 | 0.1299 | 0.1417 | 0.1299 | 0.1417 | +28.542% | 2,101 | -58.878% |
| 2026-05-28 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | +0.091% | 376 | -47.142% |
| 2026-05-26 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.091% | 145 | -47.094% |
| 2026-05-22 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | +0.091% | 298 | -47.142% |
| 2026-05-21 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.000% | 301 | -47.094% |
| 2026-05-18 | 0.1400 | 0.1416 | 0.1101 | 0.1101 | +22.198% | 71,942 | -47.094% |
| 2026-05-15 | 0.1150 | 0.1150 | 0.0901 | 0.0901 | -19.265% | 40,155 | -35.350% |
| 2026-05-14 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | -20.286% | 9,918 | -47.805% |
| 2026-05-05 | 0.1300 | 0.1400 | 0.1115 | 0.1400 | +15.226% | 843 | -58.393% |
| 2026-05-04 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.000% | 25,034 | -52.058% |
| 2026-05-01 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | -0.410% | 5,057 | -52.058% |
| 2026-04-29 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.000% | 501 | -52.254% |
| 2026-04-24 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | -1.454% | 800 | -52.254% |
| 2026-04-23 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | +1.475% | 3,001 | -52.948% |
| 2026-04-22 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | -5.573% | 133 | -52.254% |
| 2026-04-21 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | +5.728% | 102 | -54.915% |
| 2026-04-20 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | +0.493% | 4,900 | -52.332% |
| 2026-04-13 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | +0.165% | 250 | -52.097% |
| 2026-04-10 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | +0.082% | 3,250 | -52.018% |
| 2026-04-07 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | -2.960% | 820 | -51.979% |
| 2026-04-06 | 0.1214 | 0.1250 | 0.1213 | 0.1250 | -10.714% | 48,316 | -53.400% |
| 2026-04-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 430 | -58.393% |
| 2026-03-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -20.814% | 5,304 | -58.393% |
| 2026-03-24 | 0.1450 | 0.1768 | 0.1450 | 0.1768 | +7.152% | 215,031 | -67.053% |
| 2026-03-23 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | -2.941% | 1,740 | -64.697% |
| 2026-03-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +7.677% | 2,012 | -65.735% |
| 2026-03-19 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | -4.315% | 100 | -63.105% |
| 2026-03-18 | 0.1662 | 0.1662 | 0.1400 | 0.1650 | 0.000% | 988,293 | -64.697% |
| 2026-03-17 | 0.1150 | 0.1650 | 0.1150 | 0.1650 | +12.936% | 12,969 | -64.697% |
| 2026-03-16 | 0.1625 | 0.1650 | 0.1461 | 0.1461 | -11.455% | 70,486 | -60.130% |
| 2026-03-13 | 0.1666 | 0.1666 | 0.1600 | 0.1650 | +3.125% | 514,332 | -64.697% |
| 2026-03-12 | 0.1449 | 0.1600 | 0.1352 | 0.1600 | +10.345% | 191,488 | -63.594% |
| 2026-03-11 | 0.1150 | 0.1450 | 0.1150 | 0.1450 | +26.087% | 44,560 | -59.828% |
| 2026-03-10 | 0.1148 | 0.1150 | 0.1025 | 0.1150 | +26.374% | 571,635 | -49.348% |
| 2026-03-09 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.000% | 1,925 | -35.989% |
| 2026-02-26 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.000% | 3,302 | -35.989% |
| 2026-02-17 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.000% | 228 | -35.989% |
| 2026-02-13 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.000% | 250 | -35.989% |
| 2026-02-12 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -0.219% | 3,620 | -35.989% |
| 2026-02-09 | 0.0974 | 0.0974 | 0.0912 | 0.0912 | +0.220% | 3,299 | -36.129% |
| 2026-02-06 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -2.256% | 381 | -35.989% |
| 2026-02-04 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | +0.108% | 11,729 | -37.433% |
| 2026-02-03 | 0.1000 | 0.1000 | 0.0930 | 0.0930 | -2.208% | 401,000 | -37.366% |
| 2026-01-30 | 0.0950 | 0.0951 | 0.0950 | 0.0951 | +2.258% | 26,000 | -38.749% |
| 2026-01-26 | 0.0925 | 0.0930 | 0.0925 | 0.0930 | 0.000% | 3,841 | -37.366% |
| 2026-01-16 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.000% | 3,549 | -37.366% |
| 2026-01-15 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -7.000% | 117 | -37.366% |
| 2026-01-13 | 0.1000 | 0.1000 | 0.0995 | 0.1000 | +7.527% | 310,399 | -41.750% |
| 2026-01-12 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -2.105% | 102 | -37.366% |
| 2026-01-05 | 0.0910 | 0.0950 | 0.0910 | 0.0950 | 0.000% | 11,929 | -38.684% |
| 2025-12-31 | 0.0911 | 0.0965 | 0.0800 | 0.0950 | 0.000% | 1,293,406 | -38.684% |
| 2025-12-30 | 0.0921 | 0.1068 | 0.0920 | 0.0950 | +3.205% | 7,989 | -38.684% |
| 2025-12-29 | 0.0920 | 0.0921 | 0.0920 | 0.0921 | -5.590% | 1,049 | -36.719% |
| 2025-12-26 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +7.143% | 301 | -40.256% |
| 2025-12-24 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -7.143% | 1,104 | -35.989% |
| 2025-12-22 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -8.411% | 2,011 | -40.561% |
| 2025-12-19 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | +7.000% | 1,236 | -45.561% |
| 2025-12-17 | 0.0920 | 0.1000 | 0.0920 | 0.1000 | +7.527% | 101,737 | -41.750% |
| 2025-12-16 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +1.087% | 2,011 | -37.366% |
| 2025-12-15 | 0.0950 | 0.0950 | 0.0920 | 0.0920 | 0.000% | 2,905 | -36.685% |
| 2025-12-12 | 0.1070 | 0.1070 | 0.0920 | 0.0920 | -0.054% | 2,351 | -36.685% |
| 2025-12-11 | 0.1020 | 0.1020 | 0.0920 | 0.0921 | -13.972% | 13,804 | -36.719% |
| 2025-12-09 | 0.0800 | 0.1070 | 0.0800 | 0.1070 | -0.372% | 5,001 | -45.561% |
| 2025-12-08 | 0.0800 | 0.1074 | 0.0800 | 0.1074 | +34.250% | 4,907 | -45.764% |
| 2025-12-05 | 0.0800 | 0.0811 | 0.0800 | 0.0800 | -25.443% | 451,352 | -27.187% |
| 2025-12-03 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | +7.300% | 134 | -45.713% |
| 2025-12-02 | 0.0826 | 0.1077 | 0.0826 | 0.1000 | +33.333% | 70,902 | -41.750% |
| 2025-12-01 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -6.250% | 1,112 | -22.333% |
| 2025-11-28 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -3.148% | 48,060 | -27.187% |
| 2025-11-20 | 0.0750 | 0.0826 | 0.0664 | 0.0826 | +11.471% | 42,598 | -29.479% |
| 2025-11-19 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | +13.130% | 101 | -21.390% |
| 2025-11-18 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.000% | 502 | -11.069% |
| 2025-11-17 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.000% | 3,492 | -11.069% |
| 2025-11-14 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.000% | 8,094 | -11.069% |
| 2025-11-13 | 0.0657 | 0.0657 | 0.0655 | 0.0655 | -0.304% | 31,088 | -11.069% |
| 2025-11-12 | 0.0657 | 0.0826 | 0.0657 | 0.0657 | +6.483% | 38,527 | -11.339% |
| 2025-11-11 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | -11.857% | 246 | -5.592% |
| 2025-11-10 | 0.0760 | 0.0774 | 0.0700 | 0.0700 | -6.667% | 76,502 | -16.786% |
| 2025-11-07 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -12.224% | 1,001 | -22.333% |
| 2025-11-05 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | +0.524% | 144 | -31.827% |
| 2025-11-04 | 0.0756 | 0.0888 | 0.0756 | 0.0850 | +12.434% | 241,626 | -31.471% |
| 2025-11-03 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | +8.000% | 622 | -22.950% |
| 2025-10-31 | 0.0623 | 0.0700 | 0.0623 | 0.0700 | +0.553% | 2,706 | -16.786% |
| 2025-10-28 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | +0.891% | 582 | -16.326% |
| 2025-10-27 | 0.0623 | 0.0700 | 0.0623 | 0.0690 | -1.429% | 108,735 | -15.580% |
| 2025-10-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +11.111% | 37,360 | -16.786% |
| 2025-10-20 | 0.0570 | 0.0630 | 0.0570 | 0.0630 | -0.787% | 879 | -7.540% |
| 2025-10-17 | 0.0699 | 0.0700 | 0.0635 | 0.0635 | +5.833% | 15,145 | -8.268% |
| 2025-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 58,011 | -2.917% |
| 2025-10-15 | 0.0642 | 0.0650 | 0.0600 | 0.0600 | -17.808% | 104,101 | -2.917% |
| 2025-10-14 | 0.0711 | 0.0730 | 0.0711 | 0.0730 | +2.672% | 27,994 | -20.205% |
| 2025-10-13 | 0.0787 | 0.0787 | 0.0711 | 0.0711 | -1.455% | 21,431 | -18.073% |
| 2025-10-10 | 0.0620 | 0.0722 | 0.0620 | 0.0722 | +17.222% | 49,751 | -19.265% |
| 2025-10-09 | 0.0576 | 0.0616 | 0.0576 | 0.0616 | +11.302% | 26,841 | -5.361% |
| 2025-10-08 | 0.0552 | 0.0553 | 0.0552 | 0.0553 | +0.181% | 403,479 | +5.335% |
| 2025-10-07 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | +1.284% | 201,008 | +5.525% |
| 2025-10-06 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -3.965% | 162 | +6.881% |
| 2025-10-03 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | +4.705% | 181 | +2.643% |
| 2025-10-02 | 0.0540 | 0.0542 | 0.0540 | 0.0542 | +0.370% | 201,205 | +7.472% |
| 2025-10-01 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -0.185% | 328 | +7.870% |
| 2025-09-29 | 0.0540 | 0.0541 | 0.0539 | 0.0541 | +0.185% | 300,021 | +7.671% |
| 2025-09-26 | 0.0560 | 0.0612 | 0.0539 | 0.0540 | -3.571% | 465,458 | +7.870% |
| 2025-09-25 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -15.433% | 9,061 | +4.018% |
| 2025-09-24 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | +10.921% | 452 | -12.036% |
| 2025-09-23 | 0.0567 | 0.0597 | 0.0567 | 0.0597 | +8.348% | 12,001 | -2.429% |
| 2025-09-22 | 0.0550 | 0.0551 | 0.0550 | 0.0551 | +0.182% | 49,006 | +5.717% |
| 2025-09-19 | 0.0544 | 0.0550 | 0.0544 | 0.0550 | +1.289% | 344,184 | +5.909% |
| 2025-09-18 | 0.0543 | 0.0544 | 0.0543 | 0.0543 | 0.000% | 300,325 | +7.274% |
| 2025-09-17 | 0.0552 | 0.0552 | 0.0543 | 0.0543 | +0.185% | 203,537 | +7.274% |
| 2025-09-16 | 0.0538 | 0.0560 | 0.0538 | 0.0542 | +0.557% | 202,525 | +7.472% |
| 2025-09-15 | 0.0542 | 0.0559 | 0.0539 | 0.0539 | -0.554% | 250,033 | +8.071% |
| 2025-09-12 | 0.0540 | 0.0542 | 0.0540 | 0.0542 | +0.370% | 106,114 | +7.472% |
| 2025-09-11 | 0.0527 | 0.0540 | 0.0527 | 0.0540 | +0.372% | 100,699 | +7.870% |
| 2025-09-10 | 0.0526 | 0.0597 | 0.0526 | 0.0538 | -0.921% | 130,246 | +8.271% |
| 2025-09-09 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | +0.929% | 10,001 | +7.274% |
| 2025-09-08 | 0.0537 | 0.0538 | 0.0537 | 0.0538 | +0.186% | 7,242 | +8.271% |
| 2025-09-05 | 0.0560 | 0.0560 | 0.0525 | 0.0537 | +0.940% | 213,220 | +8.473% |
| 2025-09-04 | 0.0530 | 0.0550 | 0.0530 | 0.0532 | +0.377% | 225,801 | +9.492% |
| 2025-09-03 | 0.0525 | 0.0530 | 0.0525 | 0.0530 | -7.826% | 100,011 | +9.906% |
| 2025-08-29 | 0.0514 | 0.0575 | 0.0514 | 0.0575 | +1.411% | 283,631 | +1.304% |
| 2025-08-27 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | +11.176% | 9,099 | +2.734% |
| 2025-08-26 | 0.0539 | 0.0539 | 0.0510 | 0.0510 | +0.394% | 134,127 | +14.216% |
| 2025-08-25 | 0.0520 | 0.0530 | 0.0480 | 0.0508 | -10.877% | 147,713 | +14.665% |
| 2025-08-22 | 0.0550 | 0.0600 | 0.0550 | 0.0570 | 0.000% | 157,264 | +2.193% |
| 2025-08-21 | 0.0550 | 0.0570 | 0.0550 | 0.0570 | +1.786% | 109,661 | +2.193% |
| 2025-08-20 | 0.0550 | 0.0575 | 0.0550 | 0.0560 | -8.046% | 190,023 | +4.018% |
| 2025-08-19 | 0.0607 | 0.0609 | 0.0607 | 0.0609 | +6.842% | 10,375 | -4.351% |
| 2025-08-18 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.000% | 100,001 | +2.193% |
| 2025-08-15 | 0.0500 | 0.0661 | 0.0480 | 0.0570 | +14.000% | 495,897 | +2.193% |
| 2025-08-14 | 0.0500 | 0.0502 | 0.0500 | 0.0500 | 0.000% | 44,384 | +16.500% |
| 2025-08-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -2.534% | 108 | +16.500% |
| 2025-08-12 | 0.0503 | 0.0525 | 0.0502 | 0.0513 | +2.191% | 47,429 | +13.548% |
| 2025-08-11 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.000% | 203 | +16.036% |
| 2025-08-08 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.000% | 6,804 | +16.036% |
| 2025-08-07 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -5.283% | 150 | +16.036% |
| 2025-08-06 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -3.636% | 10,096 | +9.906% |
| 2025-08-05 | 0.0546 | 0.0550 | 0.0530 | 0.0550 | +3.774% | 6,796 | +5.909% |
| 2025-08-04 | 0.0553 | 0.0553 | 0.0530 | 0.0530 | -2.358% | 12,149 | +9.906% |
| 2025-07-31 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | +3.390% | 636 | +7.314% |
| 2025-07-29 | 0.0550 | 0.0555 | 0.0512 | 0.0525 | -11.017% | 253,144 | +10.952% |
| 2025-07-28 | 0.0599 | 0.0599 | 0.0482 | 0.0590 | +3.509% | 396,772 | -1.271% |
| 2025-07-25 | 0.0517 | 0.0570 | 0.0517 | 0.0570 | +18.257% | 19,840 | +2.193% |
| 2025-07-24 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | -3.600% | 7,403 | +20.851% |
| 2025-07-22 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | -7.407% | 74,860 | +16.500% |
| 2025-07-21 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -1.818% | 1,705 | +7.870% |
| 2025-07-18 | 0.0482 | 0.0550 | 0.0482 | 0.0550 | +10.000% | 39,001 | +5.909% |
| 2025-07-17 | 0.0522 | 0.0574 | 0.0464 | 0.0500 | -9.091% | 2,740,758 | +16.500% |
| 2025-07-16 | 0.0499 | 0.0560 | 0.0462 | 0.0550 | +22.222% | 420,220 | +5.909% |
| 2025-07-15 | 0.0700 | 0.0874 | 0.0300 | 0.0450 | -89.355% | 239,214 | +29.444% |
| 2025-07-14 | 0.4349 | 0.4349 | 0.4131 | 0.4227 | -0.890% | 75,463 | -86.221% |
| 2025-07-11 | 0.4140 | 0.4265 | 0.4130 | 0.4265 | +3.504% | 5,249 | -86.344% |
| 2025-07-10 | 0.4314 | 0.4380 | 0.4050 | 0.4121 | -1.881% | 3,289,569 | -85.865% |
| 2025-07-09 | 0.4380 | 0.4380 | 0.4200 | 0.4200 | 0.000% | 8,201 | -86.131% |
| 2025-07-08 | 0.4250 | 0.4264 | 0.4199 | 0.4200 | +0.962% | 154,376 | -86.131% |
| 2025-07-07 | 0.4165 | 0.4215 | 0.4133 | 0.4160 | -3.993% | 32,698 | -85.998% |
| 2025-07-03 | 0.4264 | 0.4333 | 0.4264 | 0.4333 | +3.167% | 4,087 | -86.557% |
| 2025-07-02 | 0.4394 | 0.4394 | 0.4112 | 0.4200 | +1.917% | 46,046 | -86.131% |
| 2025-07-01 | 0.4110 | 0.4175 | 0.4110 | 0.4121 | -2.990% | 217,553 | -85.865% |
| 2025-06-30 | 0.4185 | 0.4248 | 0.4185 | 0.4248 | +3.610% | 214,625 | -86.288% |
| 2025-06-27 | 0.4100 | 0.4196 | 0.4078 | 0.4100 | +1.185% | 283,372 | -85.793% |
| 2025-06-26 | 0.4001 | 0.4170 | 0.4001 | 0.4052 | -3.524% | 593,649 | -85.624% |
| 2025-06-25 | 0.4154 | 0.4200 | 0.3961 | 0.4200 | +1.205% | 5,279,346 | -86.131% |
| 2025-06-24 | 0.3913 | 0.4200 | 0.3913 | 0.4150 | +1.220% | 595,904 | -85.964% |
| 2025-06-23 | 0.3850 | 0.4235 | 0.3850 | 0.4100 | +7.838% | 515,058 | -85.793% |
| 2025-06-20 | 0.3842 | 0.3850 | 0.3800 | 0.3802 | +0.053% | 223,918 | -84.679% |
| 2025-06-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 40,366 | -84.671% |
| 2025-06-17 | 0.3692 | 0.3800 | 0.3692 | 0.3800 | +0.132% | 5,568 | -84.671% |
| 2025-06-16 | 0.3502 | 0.3795 | 0.3502 | 0.3795 | 0.000% | 345 | -84.651% |
| 2025-06-13 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | +2.568% | 25,076 | -84.651% |
| 2025-06-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -0.323% | 219 | -84.257% |
| 2025-06-06 | 0.3710 | 0.3750 | 0.3710 | 0.3712 | -1.145% | 13,701 | -84.308% |
| 2025-06-05 | 0.3710 | 0.3800 | 0.3710 | 0.3755 | -1.184% | 751 | -84.487% |
| 2025-06-04 | 0.3790 | 0.3800 | 0.3790 | 0.3800 | +0.264% | 70,001 | -84.671% |
| 2025-06-03 | 0.3600 | 0.3800 | 0.3600 | 0.3790 | +2.432% | 49,802 | -84.631% |
| 2025-06-02 | 0.3690 | 0.3700 | 0.3690 | 0.3700 | +2.778% | 79,013 | -84.257% |
| 2025-05-30 | 0.3350 | 0.3733 | 0.3350 | 0.3600 | 0.000% | 53,506 | -83.819% |
| 2025-05-29 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 0.000% | 2,857 | -83.819% |
| 2025-05-28 | 0.3350 | 0.3600 | 0.3350 | 0.3600 | 0.000% | 1,450 | -83.819% |
| 2025-05-27 | 0.3645 | 0.3690 | 0.3600 | 0.3600 | -0.014% | 7,515 | -83.819% |
| 2025-05-23 | 0.3790 | 0.3799 | 0.3531 | 0.3600 | -5.250% | 17,901 | -83.822% |
| 2025-05-22 | 0.3550 | 0.3800 | 0.3550 | 0.3800 | 0.000% | 11,102 | -84.671% |
| 2025-05-21 | 0.3550 | 0.3800 | 0.3550 | 0.3800 | 0.000% | 25,804 | -84.671% |
| 2025-05-20 | 0.3520 | 0.3890 | 0.3520 | 0.3800 | +2.013% | 51,338 | -84.671% |
| 2025-05-19 | 0.3700 | 0.3750 | 0.3550 | 0.3725 | -1.948% | 6,770 | -84.362% |
| 2025-05-16 | 0.3410 | 0.3799 | 0.3410 | 0.3799 | +5.528% | 31,476 | -84.667% |
| 2025-05-15 | 0.2057 | 0.3700 | 0.2005 | 0.3600 | +80.090% | 2,304,091 | -83.819% |
| 2025-05-14 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +2.471% | 1,017 | -70.860% |
| 2025-05-12 | 0.1836 | 0.1951 | 0.1836 | 0.1951 | -2.460% | 858 | -70.140% |
| 2025-05-09 | 0.1835 | 0.2000 | 0.1835 | 0.2000 | 0.000% | 396 | -70.875% |
| 2025-05-07 | 0.2000 | 0.2000 | 0.1999 | 0.2000 | +4.302% | 12,837 | -70.875% |
| 2025-05-05 | 0.1830 | 0.1918 | 0.1830 | 0.1918 | -4.125% | 34,254 | -69.622% |
| 2025-05-02 | 0.1809 | 0.2000 | 0.1809 | 0.2000 | 0.000% | 6,417 | -70.875% |
| 2025-04-30 | 0.1822 | 0.2000 | 0.1804 | 0.2000 | +2.564% | 20,912 | -70.875% |
| 2025-04-29 | 0.2000 | 0.2001 | 0.1950 | 0.1950 | -2.500% | 133,452 | -70.128% |
| 2025-04-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.208% | 3,015 | -70.875% |
| 2025-04-25 | 0.1900 | 0.2000 | 0.1900 | 0.1901 | +8.629% | 11,404 | -69.358% |
| 2025-04-24 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -7.798% | 20,004 | -66.714% |
| 2025-04-23 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | -5.100% | 3,046 | -69.310% |
| 2025-04-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5,738 | -70.875% |
| 2025-04-16 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 0.000% | 607 | -70.875% |
| 2025-04-15 | 0.1743 | 0.2000 | 0.1743 | 0.2000 | 0.000% | 477 | -70.875% |
| 2025-04-10 | 0.1743 | 0.2000 | 0.1743 | 0.2000 | 0.000% | 2,652 | -70.875% |
| 2025-04-08 | 0.1758 | 0.2000 | 0.1758 | 0.2000 | 0.000% | 600 | -70.875% |
| 2025-04-04 | 0.2000 | 0.2000 | 0.1743 | 0.2000 | +0.100% | 1,098 | -70.875% |
| 2025-04-03 | 0.2089 | 0.2089 | 0.1743 | 0.1998 | 0.000% | 1,963 | -70.846% |
| 2025-04-02 | 0.2089 | 0.2089 | 0.1747 | 0.1998 | +3.216% | 9,669 | -70.846% |
| 2025-04-01 | 0.1800 | 0.1936 | 0.1800 | 0.1936 | +8.823% | 4,789 | -69.908% |
| 2025-03-31 | 0.1747 | 0.1779 | 0.1747 | 0.1779 | -6.330% | 30,331 | -67.253% |
| 2025-03-28 | 0.1745 | 0.1899 | 0.1745 | 0.1899 | 0.000% | 201 | -69.326% |
| 2025-03-27 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.000% | 5,011 | -69.326% |
| 2025-03-26 | 0.1936 | 0.1936 | 0.1899 | 0.1899 | -3.958% | 36,107 | -69.326% |
| 2025-03-25 | 0.2000 | 0.2000 | 0.1935 | 0.1977 | +1.190% | 24,531 | -70.540% |
| 2025-03-21 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | -2.300% | 12,059 | -70.189% |
| 2025-03-20 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 0.000% | 67,505 | -70.875% |
| 2025-03-18 | 0.1936 | 0.2000 | 0.1936 | 0.2000 | +0.553% | 21,761 | -70.875% |
| 2025-03-17 | 0.1936 | 0.2050 | 0.1936 | 0.1989 | -0.550% | 28,391 | -70.714% |
| 2025-03-14 | 0.1999 | 0.2000 | 0.1999 | 0.2000 | 0.000% | 1,122 | -70.875% |
| 2025-03-13 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | +2.192% | 54,384 | -70.875% |
| 2025-03-12 | 0.2000 | 0.2000 | 0.1957 | 0.1957 | -2.145% | 14,001 | -70.237% |
| 2025-03-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 238 | -70.875% |
| 2025-03-07 | 0.1934 | 0.2000 | 0.1934 | 0.2000 | +3.413% | 1,571 | -70.875% |
| 2025-03-04 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.000% | 202 | -69.881% |
| 2025-03-03 | 0.1964 | 0.2000 | 0.1934 | 0.1934 | -3.300% | 33,467 | -69.881% |
| 2025-02-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +3.413% | 31,038 | -70.875% |
| 2025-02-27 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.000% | 4,000 | -69.881% |
| 2025-02-26 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.000% | 355 | -69.881% |
| 2025-02-25 | 0.1935 | 0.1974 | 0.1934 | 0.1934 | -3.300% | 12,001 | -69.881% |
| 2025-02-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 33,308 | -70.875% |
| 2025-02-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -2.439% | 13,132 | -70.875% |
| 2025-02-20 | 0.2000 | 0.2050 | 0.1970 | 0.2050 | +4.061% | 51,537 | -71.585% |
| 2025-02-19 | 0.2000 | 0.2100 | 0.1960 | 0.1970 | -1.500% | 101,190 | -70.431% |
| 2025-02-18 | 0.1960 | 0.2490 | 0.1933 | 0.2000 | +3.466% | 72,784 | -70.875% |
| 2025-02-14 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | -1.704% | 154 | -69.865% |
| 2025-02-13 | 0.1940 | 0.1966 | 0.1933 | 0.1966 | -1.675% | 3,062 | -70.379% |
| 2025-02-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +0.503% | 20,001 | -70.875% |
| 2025-02-10 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | +3.002% | 363 | -70.729% |
| 2025-02-07 | 0.1961 | 0.1961 | 0.1932 | 0.1932 | 0.000% | 700 | -69.850% |
| 2025-02-06 | 0.1990 | 0.1990 | 0.1932 | 0.1932 | -1.187% | 3,495 | -69.850% |
| 2025-02-05 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | +1.201% | 1,042 | -70.208% |
| 2025-02-04 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | +0.052% | 26,601 | -69.850% |
| 2025-02-03 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | -1.106% | 227 | -69.834% |
| 2025-01-31 | 0.2050 | 0.2050 | 0.1953 | 0.1953 | -2.370% | 2,519 | -70.168% |
| 2025-01-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10,037 | -70.875% |
| 2025-01-29 | 0.2010 | 0.2075 | 0.2000 | 0.2000 | -0.050% | 103,528 | -70.875% |
| 2025-01-28 | 0.1900 | 0.2034 | 0.1900 | 0.2001 | +0.050% | 36,377 | -70.890% |
| 2025-01-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +8.050% | 69,518 | -70.875% |
| 2025-01-24 | 0.2171 | 0.2200 | 0.1800 | 0.1851 | -19.522% | 513,821 | -68.531% |
| 2025-01-23 | 0.2321 | 0.2410 | 0.2171 | 0.2300 | -0.905% | 29,902 | -74.674% |
| 2025-01-22 | 0.2358 | 0.2358 | 0.2300 | 0.2321 | -1.569% | 31,964 | -74.903% |
| 2025-01-21 | 0.2341 | 0.2400 | 0.2339 | 0.2358 | +0.812% | 52,205 | -75.297% |
| 2025-01-17 | 0.2601 | 0.2665 | 0.2339 | 0.2339 | -10.108% | 92,324 | -75.096% |
| 2025-01-16 | 0.2601 | 0.2602 | 0.2601 | 0.2602 | -0.038% | 6,287 | -77.613% |
| 2025-01-14 | 0.2631 | 0.2631 | 0.2603 | 0.2603 | +0.077% | 7,804 | -77.622% |
| 2025-01-13 | 0.2651 | 0.2651 | 0.2601 | 0.2601 | -1.133% | 10,066 | -77.605% |
| 2025-01-10 | 0.2632 | 0.2632 | 0.2631 | 0.2631 | +1.146% | 4,502 | -77.858% |
| 2025-01-08 | 0.2601 | 0.2651 | 0.2601 | 0.2601 | -0.748% | 5,221 | -77.605% |
| 2025-01-07 | 0.2602 | 0.2660 | 0.2601 | 0.2621 | -2.905% | 5,511 | -77.772% |
| 2025-01-06 | 0.2639 | 0.2699 | 0.2601 | 0.2699 | -1.640% | 8,742 | -78.418% |
| 2025-01-02 | 0.2675 | 0.2744 | 0.2675 | 0.2744 | +3.547% | 763 | -78.772% |
| 2024-12-31 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +1.385% | 4,349 | -78.019% |
| 2024-12-30 | 0.2601 | 0.2614 | 0.2601 | 0.2614 | +0.492% | 7,140 | -77.714% |
| 2024-12-27 | 0.2650 | 0.2742 | 0.2600 | 0.2601 | +1.167% | 31,003 | -77.605% |
| 2024-12-26 | 0.2530 | 0.2699 | 0.2500 | 0.2571 | +1.621% | 10,728 | -77.343% |
| 2024-12-24 | 0.2530 | 0.2650 | 0.2530 | 0.2530 | -2.655% | 124,938 | -76.976% |
| 2024-12-23 | 0.2531 | 0.2599 | 0.2529 | 0.2599 | -1.925% | 11,894 | -77.588% |
| 2024-12-20 | 0.2530 | 0.2650 | 0.2528 | 0.2650 | +4.867% | 14,151 | -78.019% |
| 2024-12-19 | 0.2650 | 0.2650 | 0.2527 | 0.2527 | -2.845% | 14,743 | -76.949% |
| 2024-12-18 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | -2.144% | 4,812 | -77.605% |
| 2024-12-17 | 0.2551 | 0.2658 | 0.2465 | 0.2658 | +4.235% | 247,302 | -78.085% |
| 2024-12-16 | 0.2799 | 0.2799 | 0.2461 | 0.2550 | -5.695% | 135,892 | -77.157% |
| 2024-12-13 | 0.2726 | 0.2861 | 0.2676 | 0.2704 | -0.771% | 227,645 | -78.458% |
| 2024-12-10 | 0.2900 | 0.2900 | 0.2722 | 0.2725 | -6.357% | 9,325 | -78.624% |
| 2024-12-09 | 0.2980 | 0.2980 | 0.2910 | 0.2910 | -2.578% | 33,185 | -79.983% |
| 2024-12-05 | 0.2901 | 0.2987 | 0.2800 | 0.2987 | -0.433% | 44,691 | -80.499% |
| 2024-12-04 | 0.2901 | 0.3000 | 0.2901 | 0.3000 | 0.000% | 5,087 | -80.583% |
| 2024-12-03 | 0.2941 | 0.3000 | 0.2941 | 0.3000 | 0.000% | 5,585 | -80.583% |
| 2024-12-02 | 0.2901 | 0.3000 | 0.2901 | 0.3000 | +1.678% | 734 | -80.583% |
| 2024-11-29 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | +0.170% | 450 | -80.258% |
| 2024-11-27 | 0.2960 | 0.3000 | 0.2901 | 0.2945 | -0.503% | 26,391 | -80.224% |
| 2024-11-26 | 0.3000 | 0.3000 | 0.2901 | 0.2960 | +2.048% | 9,469 | -80.324% |
| 2024-11-25 | 0.2951 | 0.3000 | 0.2801 | 0.2901 | -2.504% | 886,483 | -79.921% |
| 2024-11-22 | 0.2997 | 0.3000 | 0.2820 | 0.2975 | -0.817% | 86,828 | -80.423% |
| 2024-11-21 | 0.2801 | 0.3000 | 0.2801 | 0.3000 | +4.188% | 211,782 | -80.583% |
| 2024-11-20 | 0.2898 | 0.2997 | 0.2879 | 0.2879 | +1.032% | 25,007 | -79.770% |
| 2024-11-19 | 0.2999 | 0.2999 | 0.2756 | 0.2850 | -1.275% | 56,401 | -79.561% |
| 2024-11-18 | 0.2975 | 0.2980 | 0.2887 | 0.2887 | -3.741% | 12,220 | -79.822% |
| 2024-11-15 | 0.2950 | 0.2999 | 0.2928 | 0.2999 | 0.000% | 121,764 | -80.577% |
| 2024-11-14 | 0.2928 | 0.2999 | 0.2928 | 0.2999 | -0.033% | 8,569 | -80.577% |
| 2024-11-13 | 0.2927 | 0.3000 | 0.2927 | 0.3000 | +2.459% | 243,016 | -80.583% |
| 2024-11-12 | 0.2928 | 0.2928 | 0.2928 | 0.2928 | -2.400% | 200 | -80.106% |
| 2024-11-11 | 0.2928 | 0.3000 | 0.2928 | 0.3000 | 0.000% | 5,663 | -80.583% |
| 2024-11-08 | 0.3000 | 0.3000 | 0.2926 | 0.3000 | +2.494% | 175,223 | -80.583% |
| 2024-11-06 | 0.2999 | 0.3000 | 0.2927 | 0.2927 | +0.896% | 70,883 | -80.099% |
| 2024-11-05 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.000% | 1,095 | -79.921% |
| 2024-11-04 | 0.2950 | 0.2950 | 0.2901 | 0.2901 | 0.000% | 3,839 | -79.921% |
| 2024-11-01 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | -0.787% | 101 | -79.921% |
| 2024-10-31 | 0.3000 | 0.3000 | 0.2900 | 0.2924 | +0.828% | 254,879 | -80.079% |
| 2024-10-30 | 0.2905 | 0.3000 | 0.2900 | 0.2900 | -3.010% | 27,610 | -79.914% |
| 2024-10-29 | 0.2998 | 0.3000 | 0.2950 | 0.2990 | +6.709% | 98,862 | -80.518% |
| 2024-10-28 | 0.2900 | 0.2939 | 0.2802 | 0.2802 | +0.071% | 7,317 | -79.211% |
| 2024-10-25 | 0.2870 | 0.2999 | 0.2800 | 0.2800 | -0.036% | 22,960 | -79.196% |
| 2024-10-24 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | -3.414% | 105 | -79.204% |
| 2024-10-22 | 0.2902 | 0.2902 | 0.2900 | 0.2900 | -0.069% | 10,296 | -79.914% |
| 2024-10-21 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | -1.660% | 740 | -79.928% |
| 2024-10-18 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 0.000% | 384 | -80.261% |
| 2024-10-17 | 0.2952 | 0.2983 | 0.2951 | 0.2951 | -1.633% | 4,824 | -80.261% |
| 2024-10-16 | 0.2952 | 0.3000 | 0.2952 | 0.3000 | 0.000% | 159,651 | -80.583% |
| 2024-10-14 | 0.2965 | 0.3009 | 0.2965 | 0.3000 | +3.413% | 126,370 | -80.583% |
| 2024-10-11 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.000% | 3,608 | -79.921% |
| 2024-10-10 | 0.2965 | 0.2965 | 0.2901 | 0.2901 | -0.224% | 8,150 | -79.921% |
| 2024-10-07 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | +0.224% | 3,901 | -79.966% |
| 2024-10-04 | 0.2911 | 0.2999 | 0.2901 | 0.2901 | 0.000% | 59,937 | -79.921% |