LGSXY
LIGHT SA S/ADR
stockOTCADR
EODOct 2, 2026
1.26USD+3.279%(+0.04)2,947
LGSXY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2300 | 1.3100 | 1.1300 | 1.2600 | +3.279% | 2,947 | 0.000% |
| 2026-10-01 | 1.6900 | 1.7300 | 1.1300 | 1.2200 | +7.018% | 5,112 | +3.279% |
| 2026-09-25 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -0.870% | 338 | +10.526% |
| 2026-09-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 101 | +9.565% |
| 2026-09-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -8.397% | 1,081 | +5.000% |
| 2026-09-15 | 1.2400 | 1.3100 | 1.2400 | 1.3100 | -3.321% | 267 | -3.817% |
| 2026-09-11 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | +7.540% | 400 | -7.011% |
| 2026-09-08 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 322 | 0.000% |
| 2026-09-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 180 | -3.077% |
| 2026-09-03 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | +4.000% | 734 | -3.077% |
| 2026-09-02 | 1.2800 | 1.3000 | 1.2500 | 1.2500 | -0.794% | 908 | +0.800% |
| 2026-09-01 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | 0.000% | 1,158 | 0.000% |
| 2026-08-31 | 1.1600 | 1.2600 | 1.1600 | 1.2600 | +7.692% | 3,260 | 0.000% |
| 2026-08-28 | 1.0500 | 1.4300 | 1.0500 | 1.1700 | -28.659% | 11,173 | +7.692% |
| 2026-08-27 | 1.2500 | 1.6400 | 1.2500 | 1.6400 | +40.459% | 687 | -23.171% |
| 2026-08-26 | 1.0000 | 1.1676 | 1.0000 | 1.1676 | +8.111% | 4,735 | +7.914% |
| 2026-08-25 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | 0.000% | 2,839 | +16.667% |
| 2026-08-24 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -12.195% | 305 | +16.667% |
| 2026-08-21 | 1.0000 | 1.2300 | 1.0000 | 1.2300 | +2.500% | 12,617 | +2.439% |
| 2026-08-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 878 | +5.000% |
| 2026-08-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 176 | +5.000% |
| 2026-08-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 616 | +5.000% |
| 2026-08-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1,029 | +5.000% |
| 2026-08-13 | 1.0800 | 1.2900 | 1.0800 | 1.2000 | 0.000% | 1,131 | +5.000% |
| 2026-08-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +13.208% | 1,236 | +5.000% |
| 2026-08-11 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | -15.200% | 1,787 | +18.868% |
| 2026-08-07 | 1.2325 | 1.3300 | 1.2325 | 1.2500 | +144.379% | 2,640 | +0.800% |
| 2026-07-06 | 0.5545 | 0.5545 | 0.5115 | 0.5115 | -3.308% | 202 | +146.334% |
| 2026-06-29 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | +17.556% | 1,344 | +138.185% |
| 2026-06-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 191 | +180.000% |
| 2026-06-22 | 0.4500 | 0.9000 | 0.4500 | 0.4500 | +16.429% | 9,598 | +180.000% |
| 2026-06-18 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | -7.998% | 113 | +226.003% |
| 2026-06-16 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | -0.202% | 640 | +199.929% |
| 2026-06-15 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | -0.379% | 210 | +199.323% |
| 2026-06-11 | 0.4051 | 0.4225 | 0.4051 | 0.4225 | -2.142% | 449 | +198.190% |
| 2026-06-10 | 0.4318 | 0.4318 | 0.4318 | 0.4318 | -6.819% | 1,557 | +191.802% |
| 2026-06-04 | 0.4634 | 0.4634 | 0.4634 | 0.4634 | +2.183% | 236 | +171.903% |
| 2026-06-02 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | +10.153% | 205 | +177.839% |
| 2026-06-01 | 0.4621 | 0.7100 | 0.4117 | 0.4117 | -8.511% | 8,029 | +206.048% |
| 2026-05-29 | 0.6426 | 0.6426 | 0.4500 | 0.4500 | -28.571% | 9,708 | +180.000% |
| 2026-05-28 | 0.8000 | 0.8000 | 0.4220 | 0.6300 | +40.000% | 9,228 | +100.000% |
| 2026-05-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 13,204 | +180.000% |
| 2026-05-22 | 0.4557 | 0.4950 | 0.4112 | 0.4400 | -21.429% | 2,374 | +186.364% |
| 2026-05-21 | 0.8255 | 0.8255 | 0.5500 | 0.5600 | -29.069% | 32,590 | +125.000% |
| 2026-05-18 | 0.7895 | 0.7895 | 0.7895 | 0.7895 | +1.989% | 500 | +59.595% |
| 2026-05-15 | 0.7839 | 0.7839 | 0.7741 | 0.7741 | -11.023% | 1,014 | +62.770% |
| 2026-05-14 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -4.396% | 39,050 | +44.828% |
| 2026-05-13 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -2.151% | 6,159 | +38.462% |
| 2026-05-12 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | +2.198% | 20,158 | +35.484% |
| 2026-05-11 | 0.8900 | 0.9100 | 0.8800 | 0.9100 | +2.247% | 87,045 | +38.462% |
| 2026-05-08 | 0.8427 | 0.8900 | 0.8427 | 0.8900 | +3.488% | 1,107 | +41.573% |
| 2026-05-05 | 0.8430 | 0.8600 | 0.8430 | 0.8600 | -18.095% | 200 | +46.512% |
| 2026-05-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.220% | 203 | +20.000% |
| 2026-04-23 | 1.0477 | 1.0477 | 1.0477 | 1.0477 | +4.770% | 903 | +20.263% |
| 2026-04-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 215 | +26.000% |
| 2026-04-16 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -1.905% | 103 | +22.330% |
| 2026-04-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +16.667% | 1,240 | +20.000% |
| 2026-04-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 101 | +40.000% |
| 2026-04-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +7.143% | 12,584 | +20.000% |
| 2026-04-02 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | +16.667% | 1,160 | +28.571% |
| 2026-03-19 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +0.852% | 158 | +50.000% |
| 2026-03-12 | 0.9300 | 0.9300 | 0.8329 | 0.8329 | +2.322% | 321 | +51.279% |
| 2026-03-10 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | -12.473% | 346 | +54.791% |
| 2026-02-24 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +3.333% | 100 | +35.484% |
| 2026-02-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +0.559% | 251 | +40.000% |
| 2026-02-20 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | -2.186% | 770 | +40.782% |
| 2026-02-09 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | -4.439% | 368 | +37.705% |
| 2026-02-06 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | -1.289% | 223 | +31.593% |
| 2026-02-05 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.194% | 132 | +29.897% |
| 2026-02-04 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | +0.200% | 751 | +25.749% |
| 2026-01-30 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -5.660% | 5,695 | +26.000% |
| 2026-01-29 | 1.1200 | 1.1200 | 1.0200 | 1.0600 | -3.636% | 3,937 | +18.868% |
| 2026-01-28 | 1.0250 | 1.1000 | 1.0250 | 1.1000 | +27.907% | 3,912 | +14.545% |
| 2026-01-20 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | -0.578% | 12,673 | +46.512% |
| 2026-01-16 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | -3.352% | 119 | +45.665% |
| 2026-01-14 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | +2.102% | 207 | +40.782% |
| 2026-01-13 | 0.8766 | 0.8766 | 0.8766 | 0.8766 | -4.199% | 145 | +43.741% |
| 2026-01-09 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | +2.809% | 1,300 | +37.705% |
| 2026-01-08 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -0.559% | 271 | +41.573% |
| 2026-01-07 | 0.9589 | 0.9589 | 0.8950 | 0.8950 | -3.763% | 984 | +40.782% |
| 2026-01-06 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +3.448% | 3,038 | +35.484% |
| 2025-12-31 | 0.9430 | 0.9430 | 0.8990 | 0.8990 | +8.313% | 2,107 | +40.156% |
| 2025-12-26 | 0.8384 | 0.8384 | 0.8300 | 0.8300 | +3.750% | 20,464 | +51.807% |
| 2025-12-22 | 0.6815 | 0.8000 | 0.6815 | 0.8000 | -4.192% | 1,436 | +57.500% |
| 2025-12-19 | 0.8500 | 0.8500 | 0.8350 | 0.8350 | +0.300% | 1,063 | +50.898% |
| 2025-12-18 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | +5.114% | 325 | +51.351% |
| 2025-12-15 | 0.7920 | 0.7920 | 0.7920 | 0.7920 | -11.089% | 192 | +59.091% |
| 2025-12-11 | 0.8908 | 0.8908 | 0.8908 | 0.8908 | +4.797% | 193 | +41.450% |
| 2025-12-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.655% | 691 | +48.235% |
| 2025-12-09 | 0.8915 | 0.8915 | 0.8915 | 0.8915 | -7.135% | 909 | +41.335% |
| 2025-12-08 | 0.9300 | 0.9600 | 0.9113 | 0.9600 | -6.078% | 8,267 | +31.250% |
| 2025-12-04 | 1.0221 | 1.0221 | 1.0221 | 1.0221 | -5.359% | 1,501 | +23.273% |
| 2025-12-03 | 0.9000 | 1.0800 | 0.9000 | 1.0800 | +2.857% | 614 | +16.667% |
| 2025-12-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 173 | +20.000% |
| 2025-12-01 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +5.102% | 1,130 | +22.330% |
| 2025-11-26 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -5.769% | 158 | +28.571% |
| 2025-11-24 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +9.474% | 133 | +21.154% |
| 2025-11-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -16.667% | 194 | +32.632% |
| 2025-11-20 | 0.9975 | 1.1400 | 0.9975 | 1.1400 | +7.547% | 716 | +10.526% |
| 2025-11-18 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +3.667% | 2,070 | +18.868% |
| 2025-11-17 | 1.0225 | 1.0225 | 1.0225 | 1.0225 | -3.991% | 201 | +23.227% |
| 2025-11-14 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | -6.579% | 215 | +18.310% |
| 2025-11-06 | 1.0750 | 1.1400 | 1.0750 | 1.1400 | +6.047% | 1,137 | +10.526% |
| 2025-11-05 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | -4.444% | 296 | +17.209% |
| 2025-11-04 | 1.1900 | 1.1900 | 1.1250 | 1.1250 | +2.975% | 1,923 | +12.000% |
| 2025-11-03 | 1.1400 | 1.1400 | 1.0500 | 1.0925 | +5.048% | 2,739 | +15.332% |
| 2025-10-30 | 0.9095 | 1.0700 | 0.9095 | 1.0400 | +9.474% | 12,128 | +21.154% |
| 2025-10-29 | 1.0200 | 1.0200 | 0.9500 | 0.9500 | -5.000% | 306 | +32.632% |
| 2025-10-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 3,442 | +26.000% |
| 2025-10-23 | 0.9900 | 1.0000 | 0.9700 | 0.9700 | -1.020% | 15,742 | +29.897% |
| 2025-10-22 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +1.031% | 10,426 | +28.571% |
| 2025-10-21 | 0.9600 | 0.9900 | 0.9600 | 0.9700 | -0.950% | 35,691 | +29.897% |
| 2025-10-17 | 0.9700 | 0.9793 | 0.9700 | 0.9793 | +0.959% | 6,319 | +28.663% |
| 2025-10-16 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 3,844 | +29.897% |
| 2025-10-15 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | -2.020% | 260,058 | +29.897% |
| 2025-10-14 | 0.8420 | 1.0000 | 0.8420 | 0.9900 | 0.000% | 185,044 | +27.273% |
| 2025-10-13 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.049% | 10,857 | +27.273% |
| 2025-10-10 | 0.9900 | 1.0005 | 0.9900 | 1.0005 | +1.061% | 102,172 | +25.937% |
| 2025-10-09 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -4.808% | 477 | +27.273% |
| 2025-10-07 | 0.9500 | 1.0600 | 0.9500 | 1.0400 | -2.804% | 4,244 | +21.154% |
| 2025-10-06 | 1.0700 | 1.1000 | 1.0500 | 1.0700 | -2.727% | 118,213 | +17.757% |
| 2025-10-01 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +0.917% | 7,562 | +14.545% |
| 2025-09-30 | 1.1100 | 1.1100 | 1.0600 | 1.0900 | -3.540% | 26,530 | +15.596% |
| 2025-09-29 | 1.1600 | 1.1600 | 1.1300 | 1.1300 | -2.586% | 415 | +11.504% |
| 2025-09-26 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +2.655% | 184 | +8.621% |
| 2025-09-25 | 1.1400 | 1.4000 | 1.1300 | 1.1300 | +0.893% | 2,990 | +11.504% |
| 2025-09-24 | 1.0000 | 1.4300 | 1.0000 | 1.1200 | -16.418% | 10,199 | +12.500% |
| 2025-09-23 | 1.0300 | 1.3400 | 1.0300 | 1.3400 | +34.000% | 224 | -5.970% |
| 2025-09-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 179 | +26.000% |
| 2025-09-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 326 | +14.545% |
| 2025-09-16 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +13.861% | 345 | +9.565% |
| 2025-09-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 242 | +24.752% |
| 2025-09-11 | 1.0700 | 1.0700 | 1.0200 | 1.0200 | -0.971% | 2,352 | +23.529% |
| 2025-09-10 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +5.102% | 251 | +22.330% |
| 2025-09-09 | 0.9015 | 1.0700 | 0.9015 | 0.9800 | +1.031% | 2,067 | +28.571% |
| 2025-09-08 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 1,039 | +29.897% |
| 2025-09-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 100,020 | +20.000% |
| 2025-09-03 | 1.0700 | 1.0900 | 1.0500 | 1.0500 | 0.000% | 96,088 | +20.000% |
| 2025-09-02 | 0.8500 | 1.1000 | 0.8500 | 1.0500 | -2.778% | 6,317 | +20.000% |
| 2025-08-29 | 1.1100 | 1.1100 | 1.0750 | 1.0800 | -1.818% | 796 | +16.667% |
| 2025-08-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +2.804% | 307 | +14.545% |
| 2025-08-27 | 1.0900 | 1.5000 | 1.0000 | 1.0700 | +5.941% | 6,699 | +17.757% |
| 2025-08-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -10.619% | 318 | +24.752% |
| 2025-08-25 | 1.3600 | 1.3600 | 1.1300 | 1.1300 | -15.672% | 6,938 | +11.504% |
| 2025-08-22 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +20.721% | 100 | -5.970% |
| 2025-08-21 | 1.0800 | 1.1100 | 1.0500 | 1.1100 | 0.000% | 5,207 | +13.514% |
| 2025-08-19 | 1.0000 | 1.2000 | 1.0000 | 1.1100 | -4.310% | 1,969 | +13.514% |
| 2025-08-14 | 1.2300 | 1.2300 | 1.1600 | 1.1600 | -4.132% | 1,136 | +8.621% |
| 2025-08-13 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -9.023% | 693 | +4.132% |
| 2025-08-12 | 1.3475 | 1.3475 | 1.3300 | 1.3300 | +3.906% | 3,730 | -5.263% |
| 2025-08-11 | 1.1000 | 1.2800 | 1.0600 | 1.2800 | +2.400% | 3,251 | -1.563% |
| 2025-08-08 | 1.2500 | 1.2500 | 1.1900 | 1.2500 | +10.619% | 1,050 | +0.800% |
| 2025-08-07 | 1.0000 | 1.1300 | 1.0000 | 1.1300 | +7.619% | 734 | +11.504% |
| 2025-08-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 1,670 | +20.000% |
| 2025-08-04 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +0.926% | 386 | +15.596% |
| 2025-08-01 | 1.1700 | 1.2100 | 1.0400 | 1.0800 | -6.087% | 3,356 | +16.667% |
| 2025-07-31 | 1.0300 | 1.1500 | 1.0300 | 1.1500 | +9.524% | 1,114 | +9.565% |
| 2025-07-29 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | 0.000% | 871 | +20.000% |
| 2025-07-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 530 | +20.000% |
| 2025-07-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 201 | +9.565% |
| 2025-07-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +7.477% | 1,463 | +9.565% |
| 2025-07-18 | 1.1800 | 1.1800 | 1.0700 | 1.0700 | -3.604% | 2,619 | +17.757% |
| 2025-07-17 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | +3.738% | 1,465 | +13.514% |
| 2025-07-16 | 1.2700 | 1.2700 | 1.0000 | 1.0700 | +7.000% | 3,300 | +17.757% |
| 2025-07-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 126 | +26.000% |
| 2025-07-08 | 1.1600 | 1.1600 | 1.0600 | 1.1000 | -9.836% | 2,179 | +14.545% |
| 2025-07-07 | 1.2500 | 1.2800 | 1.2200 | 1.2200 | +4.274% | 1,311 | +3.279% |
| 2025-07-03 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | -6.024% | 365 | +7.692% |
| 2025-07-02 | 1.1700 | 1.2450 | 1.1600 | 1.2450 | +2.049% | 846 | +1.205% |
| 2025-07-01 | 1.1700 | 1.2200 | 1.1700 | 1.2200 | +1.667% | 1,236 | +3.279% |
| 2025-06-30 | 1.1600 | 1.2500 | 1.1500 | 1.2000 | +2.564% | 2,733 | +5.000% |
| 2025-06-27 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -1.681% | 274 | +7.692% |
| 2025-06-26 | 1.1500 | 1.2000 | 1.1500 | 1.1900 | -1.653% | 1,438 | +5.882% |
| 2025-06-24 | 1.2400 | 1.2400 | 1.2100 | 1.2100 | -0.820% | 849 | +4.132% |
| 2025-06-23 | 1.1500 | 1.2200 | 1.1500 | 1.2200 | -0.813% | 775 | +3.279% |
| 2025-06-20 | 1.2600 | 1.2900 | 1.2300 | 1.2300 | +2.500% | 627 | +2.439% |
| 2025-06-18 | 1.3300 | 1.3500 | 1.1200 | 1.2000 | -4.762% | 3,352 | +5.000% |
| 2025-06-17 | 1.2500 | 1.3200 | 1.2500 | 1.2600 | -3.077% | 852 | 0.000% |
| 2025-06-16 | 1.4500 | 1.4500 | 1.2200 | 1.3000 | -6.475% | 3,447 | -3.077% |
| 2025-06-13 | 1.2100 | 1.3900 | 1.2100 | 1.3900 | +9.449% | 8,452 | -9.353% |
| 2025-06-12 | 1.1600 | 1.2800 | 1.1500 | 1.2700 | +4.959% | 5,343 | -0.787% |
| 2025-06-11 | 1.1600 | 1.2100 | 1.1600 | 1.2100 | -4.724% | 1,958 | +4.132% |
| 2025-06-10 | 1.1600 | 1.4600 | 1.1600 | 1.2700 | -7.299% | 9,603 | -0.787% |
| 2025-06-09 | 1.1500 | 1.5900 | 1.1300 | 1.3700 | +26.852% | 12,656 | -8.029% |
| 2025-06-06 | 1.1700 | 1.1700 | 1.0800 | 1.0800 | -3.571% | 2,179 | +16.667% |
| 2025-06-05 | 0.9800 | 1.3000 | 0.9800 | 1.1200 | -5.882% | 8,387 | +12.500% |
| 2025-06-04 | 1.2200 | 1.2200 | 1.0600 | 1.1900 | +1.709% | 7,341 | +5.882% |
| 2025-06-03 | 0.9400 | 1.2900 | 0.9400 | 1.1700 | -4.098% | 6,583 | +7.692% |
| 2025-06-02 | 1.4000 | 1.4700 | 1.0000 | 1.2200 | -8.271% | 7,909 | +3.279% |
| 2025-05-30 | 0.8954 | 1.3300 | 0.8954 | 1.3300 | +19.820% | 1,122 | -5.263% |
| 2025-05-29 | 1.3400 | 1.3400 | 1.1100 | 1.1100 | -13.281% | 2,339 | +13.514% |
| 2025-05-28 | 1.2600 | 1.2800 | 1.0000 | 1.2800 | +6.667% | 2,340 | -1.563% |
| 2025-05-27 | 1.0500 | 1.2000 | 0.9700 | 1.2000 | +26.316% | 667 | +5.000% |
| 2025-05-21 | 0.9500 | 1.0037 | 0.9500 | 0.9500 | -9.524% | 7,916 | +32.632% |
| 2025-05-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +15.639% | 938 | +20.000% |
| 2025-05-19 | 0.9700 | 0.9700 | 0.9000 | 0.9080 | -0.110% | 20,011 | +38.767% |
| 2025-05-15 | 0.8976 | 0.9090 | 0.8976 | 0.9090 | +14.628% | 745 | +38.614% |
| 2025-05-13 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | +0.571% | 101 | +58.890% |
| 2025-05-08 | 0.7900 | 0.7900 | 0.7885 | 0.7885 | -0.505% | 1,545 | +59.797% |
| 2025-05-07 | 0.8000 | 0.8000 | 0.7925 | 0.7925 | -2.641% | 1,305 | +58.991% |
| 2025-05-06 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | -5.831% | 585 | +54.791% |
| 2025-05-05 | 0.8950 | 0.8990 | 0.8644 | 0.8644 | +8.661% | 4,389 | +45.766% |
| 2025-05-01 | 0.7955 | 0.7955 | 0.7955 | 0.7955 | -1.241% | 256 | +58.391% |
| 2025-04-29 | 0.7915 | 0.8060 | 0.7915 | 0.8055 | +2.286% | 1,917 | +56.425% |
| 2025-04-28 | 0.8549 | 0.8604 | 0.7875 | 0.7875 | -3.905% | 4,125 | +60.000% |
| 2025-04-25 | 0.8650 | 0.8650 | 0.8195 | 0.8195 | +15.912% | 5,613 | +53.752% |
| 2025-04-22 | 0.7030 | 0.7070 | 0.7030 | 0.7070 | -0.632% | 1,863 | +78.218% |
| 2025-04-17 | 0.7224 | 0.7224 | 0.7115 | 0.7115 | +3.416% | 2,186 | +77.091% |
| 2025-04-16 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | +1.325% | 132 | +83.140% |
| 2025-04-15 | 0.6790 | 0.8485 | 0.6790 | 0.6790 | -4.969% | 912 | +85.567% |
| 2025-04-14 | 0.7195 | 0.7400 | 0.7145 | 0.7145 | +2.806% | 13,795 | +76.347% |
| 2025-04-11 | 0.6900 | 0.6950 | 0.6881 | 0.6950 | -2.702% | 11,072 | +81.295% |
| 2025-04-10 | 0.9093 | 0.9170 | 0.7143 | 0.7143 | -17.517% | 32,479 | +76.396% |
| 2025-04-09 | 0.7759 | 0.8660 | 0.7759 | 0.8660 | +17.185% | 1,546 | +45.497% |
| 2025-04-08 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | -0.805% | 103 | +70.501% |
| 2025-04-07 | 0.6250 | 0.8470 | 0.6250 | 0.7450 | +11.194% | 1,216 | +69.128% |
| 2025-04-04 | 0.8100 | 0.8100 | 0.6700 | 0.6700 | -18.788% | 7,228 | +88.060% |
| 2025-04-03 | 1.0200 | 1.1400 | 0.8050 | 0.8250 | -15.341% | 78,905 | +52.727% |
| 2025-04-02 | 0.9835 | 0.9835 | 0.8090 | 0.9745 | +0.671% | 2,310 | +29.297% |
| 2025-04-01 | 0.7500 | 0.9680 | 0.7500 | 0.9680 | +33.979% | 2,000 | +30.165% |
| 2025-03-31 | 0.7199 | 0.7225 | 0.7199 | 0.7225 | -17.898% | 292 | +74.394% |
| 2025-03-28 | 0.9305 | 0.9385 | 0.8800 | 0.8800 | -1.312% | 547 | +43.182% |
| 2025-03-26 | 0.9462 | 0.9965 | 0.8917 | 0.8917 | -1.054% | 25,814 | +41.303% |
| 2025-03-25 | 0.9012 | 0.9012 | 0.9012 | 0.9012 | +23.216% | 191 | +39.814% |
| 2025-03-24 | 0.8765 | 0.8765 | 0.7314 | 0.7314 | +0.744% | 463 | +72.272% |
| 2025-03-21 | 0.7819 | 0.7819 | 0.6500 | 0.7260 | -2.511% | 3,095 | +73.554% |
| 2025-03-17 | 0.7447 | 0.7447 | 0.7447 | 0.7447 | +11.149% | 167 | +69.196% |
| 2025-03-14 | 0.6290 | 0.7990 | 0.6190 | 0.6700 | -13.437% | 3,699 | +88.060% |
| 2025-03-12 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | +5.378% | 76,056 | +62.791% |
| 2025-03-11 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | +16.587% | 289 | +71.545% |
| 2025-03-10 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -10.000% | 116 | +100.000% |
| 2025-03-07 | 0.6045 | 0.7000 | 0.6045 | 0.7000 | -6.002% | 491,829 | +80.000% |
| 2025-03-06 | 0.7200 | 0.7447 | 0.6746 | 0.7447 | +14.569% | 13,764 | +69.196% |
| 2025-03-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 260 | +93.846% |
| 2025-03-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 720 | +93.846% |
| 2025-02-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 555 | +93.846% |
| 2025-02-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 299 | +93.846% |
| 2025-02-26 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -13.158% | 1,204 | +90.909% |
| 2025-02-25 | 0.7600 | 0.7600 | 0.6500 | 0.7600 | +2.842% | 1,795 | +65.789% |
| 2025-02-24 | 0.5670 | 0.7390 | 0.5670 | 0.7390 | +5.571% | 573 | +70.501% |
| 2025-02-21 | 0.5620 | 0.7000 | 0.5620 | 0.7000 | -7.713% | 671 | +80.000% |
| 2025-02-20 | 0.6390 | 0.7585 | 0.6390 | 0.7585 | +8.357% | 994 | +66.117% |
| 2025-02-19 | 0.7820 | 0.7820 | 0.6125 | 0.7000 | -10.714% | 3,523 | +80.000% |
| 2025-02-18 | 0.7000 | 0.7840 | 0.7000 | 0.7840 | +8.889% | 2,790 | +60.714% |
| 2025-02-14 | 0.7200 | 0.7200 | 0.6200 | 0.7200 | +3.791% | 4,864 | +75.000% |
| 2025-02-13 | 0.6020 | 0.6937 | 0.6010 | 0.6937 | +14.851% | 2,180 | +81.635% |
| 2025-02-12 | 0.6055 | 0.7730 | 0.6020 | 0.6040 | -10.479% | 20,167 | +108.609% |
| 2025-02-11 | 0.7790 | 1.0200 | 0.5620 | 0.6747 | -12.660% | 100,842 | +86.750% |
| 2025-02-10 | 0.6050 | 0.7725 | 0.6050 | 0.7725 | -1.341% | 1,430 | +63.107% |
| 2025-02-07 | 0.7830 | 0.7830 | 0.7830 | 0.7830 | +0.385% | 502 | +60.920% |
| 2025-02-06 | 0.7970 | 0.8020 | 0.6129 | 0.7800 | -3.166% | 5,338 | +61.538% |
| 2025-02-05 | 0.8038 | 0.8055 | 0.8038 | 0.8055 | +14.336% | 2,021 | +56.425% |
| 2025-02-03 | 0.7760 | 0.7760 | 0.6055 | 0.7045 | -7.303% | 1,660 | +78.850% |
| 2025-01-31 | 0.6400 | 0.8150 | 0.6400 | 0.7600 | +17.829% | 14,143 | +65.789% |
| 2025-01-30 | 0.7953 | 0.7965 | 0.6450 | 0.6450 | -14.851% | 4,042 | +95.349% |
| 2025-01-28 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | -0.329% | 107 | +66.337% |
| 2025-01-23 | 0.5870 | 0.7600 | 0.5870 | 0.7600 | -0.393% | 305 | +65.789% |
| 2025-01-22 | 0.5875 | 0.7630 | 0.5875 | 0.7630 | +9.000% | 1,152 | +65.138% |
| 2025-01-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 2,018 | +80.000% |
| 2025-01-06 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 4,794 | +90.909% |
| 2025-01-03 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 183 | +90.909% |
| 2025-01-02 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -9.898% | 115 | +90.909% |
| 2024-12-31 | 0.6600 | 0.7325 | 0.6600 | 0.7325 | +14.186% | 1,793 | +72.014% |
| 2024-12-27 | 0.6415 | 0.6415 | 0.6415 | 0.6415 | -12.123% | 771 | +96.415% |
| 2024-12-26 | 0.7570 | 0.7570 | 0.7300 | 0.7300 | 0.000% | 24,160 | +72.603% |
| 2024-12-24 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +4.286% | 150 | +72.603% |
| 2024-12-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 10,347 | +80.000% |
| 2024-12-18 | 0.7780 | 0.7780 | 0.7000 | 0.7000 | -7.895% | 243,311 | +80.000% |
| 2024-12-12 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 706 | +65.789% |
| 2024-12-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 371 | +68.000% |
| 2024-12-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 15,468 | +68.000% |
| 2024-12-03 | 0.8500 | 0.8500 | 0.7000 | 0.7500 | -11.765% | 1,661 | +68.000% |
| 2024-12-02 | 0.6000 | 0.8500 | 0.6000 | 0.8500 | 0.000% | 384 | +48.235% |
| 2024-11-27 | 0.7200 | 0.8500 | 0.7200 | 0.8500 | -5.556% | 790 | +48.235% |
| 2024-11-26 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +1.124% | 1,504 | +40.000% |
| 2024-11-25 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | +11.250% | 690 | +41.573% |
| 2024-11-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 371 | +57.500% |
| 2024-11-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.806% | 2,212 | +57.500% |
| 2024-11-19 | 1.1000 | 1.1000 | 0.8000 | 0.8231 | -25.173% | 6,905 | +53.080% |
| 2024-11-18 | 0.6750 | 1.1000 | 0.6750 | 1.1000 | +37.500% | 1,399 | +14.545% |
| 2024-11-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 261 | +57.500% |
| 2024-11-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 322 | +57.500% |
| 2024-11-08 | 0.7000 | 1.1000 | 0.7000 | 0.8400 | -5.882% | 1,981 | +50.000% |
| 2024-11-04 | 0.7500 | 1.0900 | 0.7500 | 0.8925 | -13.350% | 3,501 | +41.176% |
| 2024-11-01 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | -2.830% | 3,306 | +22.330% |
| 2024-10-29 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +1.923% | 149 | +18.868% |
| 2024-10-23 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -5.455% | 138 | +21.154% |
| 2024-10-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +5.769% | 1,059 | +14.545% |
| 2024-10-18 | 1.1100 | 1.1100 | 1.0400 | 1.0400 | -3.704% | 364 | +21.154% |
| 2024-10-17 | 1.0200 | 1.0800 | 1.0200 | 1.0800 | +1.029% | 10,120 | +16.667% |
| 2024-10-11 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | -1.927% | 221 | +17.867% |
| 2024-10-08 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -2.679% | 272 | +15.596% |
| 2024-10-07 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 706 | +12.500% |
| 2024-10-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 50,063 | +9.565% |
| 2024-10-02 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -1.667% | 5,082 | +6.780% |
| 2024-10-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.459% | 15,085 | +5.000% |
| 2024-09-30 | 1.3500 | 1.3500 | 1.2200 | 1.2430 | +2.727% | 29,041 | +1.368% |
| 2024-09-27 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -1.626% | 366 | +4.132% |
| 2024-09-26 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | -5.385% | 1,960 | +2.439% |
| 2024-09-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.840% | 151 | -3.077% |
| 2024-09-20 | 1.3300 | 1.3380 | 1.3300 | 1.3380 | -1.618% | 229 | -5.830% |
| 2024-09-19 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -3.546% | 50,167 | -7.353% |
| 2024-09-18 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -0.704% | 332 | -10.638% |
| 2024-09-17 | 1.4700 | 1.4700 | 1.4200 | 1.4200 | +1.429% | 701 | -11.268% |
| 2024-09-16 | 1.4600 | 1.4700 | 1.4000 | 1.4000 | +2.941% | 30,093 | -10.000% |
| 2024-09-13 | 1.3800 | 1.3800 | 1.3600 | 1.3600 | -2.158% | 463 | -7.353% |
| 2024-09-09 | 1.3600 | 1.3900 | 1.3300 | 1.3900 | -1.418% | 1,302 | -9.353% |
| 2024-09-06 | 1.3000 | 1.4800 | 1.3000 | 1.4100 | +0.714% | 7,452 | -10.638% |
| 2024-09-05 | 1.3400 | 1.5600 | 1.3400 | 1.4000 | +11.111% | 130,979 | -10.000% |
| 2024-09-04 | 1.2000 | 1.2600 | 1.2000 | 1.2600 | +6.780% | 201 | 0.000% |
| 2024-09-03 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +0.855% | 1,229 | +6.780% |
| 2024-08-30 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -0.847% | 213 | +7.692% |
| 2024-08-29 | 1.1300 | 1.1800 | 1.1300 | 1.1800 | +3.509% | 1,553 | +6.780% |
| 2024-08-28 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -2.564% | 2,185 | +10.526% |
| 2024-08-27 | 1.2000 | 1.2000 | 1.1400 | 1.1700 | -11.364% | 5,510 | +7.692% |
| 2024-08-26 | 1.2100 | 1.3200 | 1.1800 | 1.3200 | +17.857% | 991 | -4.545% |
| 2024-08-23 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | +1.818% | 809 | +12.500% |
| 2024-08-22 | 1.1800 | 1.1800 | 1.0300 | 1.1000 | -8.333% | 1,498 | +14.545% |
| 2024-08-21 | 1.2300 | 1.2800 | 1.2000 | 1.2000 | -2.439% | 5,023 | +5.000% |
| 2024-08-20 | 1.2200 | 1.3000 | 1.1500 | 1.2300 | +5.128% | 23,872 | +2.439% |
| 2024-08-19 | 0.9661 | 1.1700 | 0.9661 | 1.1700 | +18.063% | 1,651 | +7.692% |
| 2024-08-16 | 0.9403 | 0.9910 | 0.9403 | 0.9910 | +5.695% | 515 | +27.144% |
| 2024-08-15 | 0.9376 | 0.9376 | 0.9376 | 0.9376 | -1.771% | 727 | +34.386% |
| 2024-08-14 | 0.9200 | 0.9545 | 0.9090 | 0.9545 | +7.975% | 6,900 | +32.006% |
| 2024-08-13 | 0.8500 | 0.8865 | 0.8489 | 0.8840 | +9.190% | 2,378 | +42.534% |
| 2024-08-12 | 0.8096 | 0.8096 | 0.8096 | 0.8096 | +3.529% | 466 | +55.632% |
| 2024-08-07 | 0.7820 | 0.7820 | 0.7820 | 0.7820 | +3.125% | 230 | +61.125% |
| 2024-08-05 | 0.7409 | 0.7777 | 0.7409 | 0.7583 | -1.391% | 3,342 | +66.161% |
| 2024-08-02 | 0.7580 | 0.7690 | 0.7576 | 0.7690 | -6.128% | 9,549 | +63.849% |
| 2024-08-01 | 0.8095 | 0.8192 | 0.8095 | 0.8192 | +4.637% | 669 | +53.809% |
| 2024-07-29 | 0.7980 | 0.7980 | 0.7829 | 0.7829 | -4.524% | 19,991 | +60.940% |
| 2024-07-24 | 0.7867 | 0.8200 | 0.7863 | 0.8200 | +0.404% | 855 | +53.659% |
| 2024-07-23 | 0.8416 | 0.8416 | 0.7933 | 0.8167 | -2.489% | 5,561 | +54.279% |
| 2024-07-22 | 0.7752 | 0.8469 | 0.7752 | 0.8376 | +11.673% | 145,338 | +50.439% |
| 2024-07-19 | 0.8170 | 0.8170 | 0.7500 | 0.7500 | -4.544% | 2,106 | +68.000% |
| 2024-07-18 | 0.8244 | 0.8444 | 0.7857 | 0.7857 | -4.694% | 12,387 | +60.367% |
| 2024-07-17 | 0.8540 | 0.8540 | 0.8244 | 0.8244 | -6.826% | 5,147 | +52.838% |
| 2024-07-16 | 0.8848 | 0.8848 | 0.8848 | 0.8848 | +3.935% | 105 | +42.405% |
| 2024-07-15 | 0.8513 | 0.8513 | 0.8513 | 0.8513 | -3.051% | 288 | +48.009% |
| 2024-07-12 | 0.8781 | 0.8781 | 0.8781 | 0.8781 | +2.187% | 797 | +43.492% |
| 2024-07-10 | 0.8810 | 0.8858 | 0.8593 | 0.8593 | -3.688% | 7,294 | +46.631% |
| 2024-07-09 | 0.8922 | 0.8922 | 0.8922 | 0.8922 | +1.698% | 101 | +41.224% |
| 2024-07-08 | 0.8773 | 0.8773 | 0.8773 | 0.8773 | -2.153% | 2,512 | +43.622% |
| 2024-07-03 | 0.8966 | 0.8966 | 0.8966 | 0.8966 | +5.482% | 5,028 | +40.531% |
| 2024-07-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -0.932% | 1,621 | +48.235% |
| 2024-07-01 | 0.8636 | 0.8700 | 0.8546 | 0.8580 | +4.570% | 149,017 | +46.853% |
| 2024-06-28 | 0.8462 | 0.8745 | 0.8205 | 0.8205 | -3.720% | 137,044 | +53.565% |
| 2024-06-27 | 0.8496 | 0.8575 | 0.8405 | 0.8522 | +0.507% | 52,173 | +47.853% |
| 2024-06-26 | 0.8485 | 0.8891 | 0.8428 | 0.8479 | -3.119% | 50,580 | +48.602% |
| 2024-06-25 | 0.8752 | 0.8752 | 0.8752 | 0.8752 | -3.517% | 678 | +43.967% |
| 2024-06-20 | 0.8729 | 0.9071 | 0.8729 | 0.9071 | +0.132% | 1,167 | +38.904% |
| 2024-06-18 | 0.9059 | 0.9059 | 0.9059 | 0.9059 | +0.266% | 170 | +39.088% |
| 2024-06-17 | 0.8901 | 0.9035 | 0.8901 | 0.9035 | -1.062% | 3,856 | +39.458% |
| 2024-06-14 | 0.9132 | 0.9132 | 0.9132 | 0.9132 | -1.806% | 282 | +37.976% |
| 2024-06-13 | 0.9348 | 0.9348 | 0.9244 | 0.9300 | -1.137% | 7,526 | +35.484% |
| 2024-06-12 | 0.9797 | 0.9797 | 0.9407 | 0.9407 | -5.930% | 4,667 | +33.943% |
| 2024-06-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 130,668 | +26.000% |
| 2024-06-07 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -8.257% | 359 | +26.000% |
| 2024-06-05 | 0.9749 | 1.0900 | 0.9695 | 1.0900 | +9.055% | 196,714 | +15.596% |
| 2024-06-04 | 0.9753 | 1.0100 | 0.9737 | 0.9995 | +6.194% | 102,530 | +26.063% |
| 2024-06-03 | 0.9789 | 0.9789 | 0.9412 | 0.9412 | -2.385% | 42,025 | +33.872% |
| 2024-05-29 | 0.9559 | 0.9900 | 0.9559 | 0.9642 | +2.760% | 43,273 | +30.678% |
| 2024-05-28 | 0.9750 | 0.9770 | 0.9383 | 0.9383 | -4.760% | 15,042 | +34.285% |
| 2024-05-24 | 0.9852 | 0.9852 | 0.9852 | 0.9852 | +4.998% | 580 | +27.893% |
| 2024-05-23 | 0.9700 | 0.9700 | 0.9383 | 0.9383 | -4.557% | 492 | +34.285% |
| 2024-05-21 | 0.9831 | 0.9831 | 0.9831 | 0.9831 | -4.553% | 128 | +28.166% |
| 2024-05-20 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | +8.034% | 244 | +22.330% |
| 2024-05-16 | 1.0000 | 1.0000 | 0.9249 | 0.9534 | -6.529% | 4,128 | +32.159% |
| 2024-05-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +4.039% | 134 | +23.529% |
| 2024-05-06 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.000% | 406 | +28.519% |