LGNYZ
LIGAND PHARMS GENERAL CVR
stockOTCRight
EODOct 2, 2026
0.05USD-16.667%(-0.01)50,000
LGNYZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.05000 | 0.05300 | 0.05000 | 0.05000 | -16.667% | 50,000 | 0.000% |
| 2026-10-01 | 0.04500 | 0.06000 | 0.04500 | 0.06000 | +16.732% | 569,200 | -16.667% |
| 2026-08-28 | 0.04550 | 0.05500 | 0.04500 | 0.05140 | +2.800% | 270,800 | -2.724% |
| 2026-08-25 | 0.05300 | 0.06107 | 0.05000 | 0.05000 | 0.000% | 233,759 | 0.000% |
| 2026-08-21 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 7,537 | 0.000% |
| 2026-08-18 | 0.05100 | 0.05100 | 0.05000 | 0.05000 | -16.528% | 104,005 | 0.000% |
| 2026-08-17 | 0.05800 | 0.05990 | 0.05800 | 0.05990 | +19.800% | 29,000 | -16.528% |
| 2026-08-12 | 0.05900 | 0.05990 | 0.05000 | 0.05000 | -7.407% | 524,000 | 0.000% |
| 2026-08-11 | 0.04671 | 0.06420 | 0.03000 | 0.05400 | -1.639% | 2,313,900 | -7.407% |
| 2026-08-04 | 0.04800 | 0.06400 | 0.04750 | 0.05490 | +14.375% | 1,073,864 | -8.925% |
| 2026-08-03 | 0.03750 | 0.04800 | 0.03750 | 0.04800 | +33.333% | 700,080 | +4.167% |
| 2026-07-27 | 0.05490 | 0.05500 | 0.03500 | 0.03600 | -13.978% | 1,916,602 | +38.889% |
| 2026-07-24 | 0.04802 | 0.04802 | 0.04185 | 0.04185 | -22.500% | 110,099 | +19.474% |
| 2026-07-22 | 0.05185 | 0.05400 | 0.05185 | 0.05400 | +4.753% | 310,198 | -7.407% |
| 2026-07-20 | 0.04750 | 0.06639 | 0.04750 | 0.05155 | +47.286% | 1,231,100 | -3.007% |
| 2026-07-17 | 0.05300 | 0.05300 | 0.03500 | 0.03500 | -12.914% | 1,250,000 | +42.857% |
| 2026-07-10 | 0.05800 | 0.06500 | 0.04019 | 0.04019 | -32.961% | 900,901 | +24.409% |
| 2026-07-07 | 0.06000 | 0.06000 | 0.05995 | 0.05995 | +33.222% | 1,000,000 | -16.597% |
| 2026-07-06 | 0.02805 | 0.06125 | 0.02805 | 0.04500 | +80.000% | 1,415,056 | +11.111% |
| 2026-07-02 | 0.05725 | 0.05725 | 0.02500 | 0.02500 | -28.571% | 2,495,434 | +100.000% |
| 2026-06-30 | 0.04685 | 0.04685 | 0.03500 | 0.03500 | -9.091% | 174,701 | +42.857% |
| 2026-06-29 | 0.04100 | 0.04100 | 0.03750 | 0.03850 | -12.000% | 35,900 | +29.870% |
| 2026-06-25 | 0.04375 | 0.04375 | 0.04375 | 0.04375 | -2.778% | 3,038 | +14.286% |
| 2026-06-24 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +5.882% | 8,157 | +11.111% |
| 2026-06-18 | 0.04250 | 0.04250 | 0.04250 | 0.04250 | 0.000% | 1,009 | +17.647% |
| 2026-06-16 | 0.04250 | 0.04250 | 0.04250 | 0.04250 | 0.000% | 1,000 | +17.647% |
| 2026-06-11 | 0.04250 | 0.04250 | 0.04250 | 0.04250 | -17.073% | 1,136 | +17.647% |
| 2026-06-10 | 0.04250 | 0.05125 | 0.04250 | 0.05125 | +9.509% | 3,799 | -2.439% |
| 2026-06-09 | 0.05340 | 0.05340 | 0.04680 | 0.04680 | 0.000% | 21,000 | +6.838% |
| 2026-06-03 | 0.04680 | 0.04680 | 0.04680 | 0.04680 | -11.263% | 1,000 | +6.838% |
| 2026-05-28 | 0.05274 | 0.05274 | 0.05274 | 0.05274 | -18.862% | 1,788 | -5.195% |
| 2026-05-26 | 0.06000 | 0.06500 | 0.06000 | 0.06500 | 0.000% | 150,000 | -23.077% |
| 2026-05-21 | 0.05220 | 0.06500 | 0.05000 | 0.06500 | +8.333% | 630,199 | -23.077% |
| 2026-05-12 | 0.05000 | 0.06000 | 0.04875 | 0.06000 | +29.730% | 373,676 | -16.667% |
| 2026-05-11 | 0.05375 | 0.06500 | 0.04500 | 0.04625 | -12.239% | 887,599 | +8.108% |
| 2026-05-08 | 0.06050 | 0.06050 | 0.05270 | 0.05270 | -12.145% | 2,000 | -5.123% |
| 2026-05-05 | 0.05990 | 0.06000 | 0.05990 | 0.05998 | +48.846% | 200,000 | -16.646% |
| 2026-05-04 | 0.05000 | 0.05150 | 0.04030 | 0.04030 | -38.000% | 57,500 | +24.069% |
| 2026-04-30 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 3,035 | -23.077% |
| 2026-04-29 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -18.750% | 828 | -23.077% |
| 2026-04-28 | 0.06810 | 0.08000 | 0.06810 | 0.08000 | +60.321% | 21,355 | -37.500% |
| 2026-04-27 | 0.06905 | 0.06905 | 0.04600 | 0.04990 | -43.295% | 122,869 | +0.200% |
| 2026-04-24 | 0.04000 | 0.09001 | 0.03890 | 0.08800 | +150.000% | 2,387,169 | -43.182% |
| 2026-04-23 | 0.05000 | 0.05000 | 0.03520 | 0.03520 | -32.567% | 1,122,500 | +42.045% |
| 2026-04-08 | 0.05220 | 0.05220 | 0.05220 | 0.05220 | -1.509% | 100 | -4.215% |
| 2026-04-01 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | -23.133% | 148 | -5.660% |
| 2026-03-26 | 0.05500 | 0.06895 | 0.05000 | 0.06895 | +14.917% | 18,576 | -27.484% |
| 2026-03-19 | 0.05000 | 0.06000 | 0.04965 | 0.06000 | +20.000% | 1,066,079 | -16.667% |
| 2026-03-16 | 0.05000 | 0.05000 | 0.04930 | 0.05000 | +11.111% | 900,000 | 0.000% |
| 2026-03-09 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -16.589% | 120 | +11.111% |
| 2026-02-27 | 0.03900 | 0.05500 | 0.03872 | 0.05395 | +49.529% | 543,845 | -7.322% |
| 2026-02-24 | 0.04135 | 0.04135 | 0.03500 | 0.03608 | -10.025% | 64,759 | +38.581% |
| 2026-02-23 | 0.04010 | 0.04010 | 0.04010 | 0.04010 | -19.397% | 12,400 | +24.688% |
| 2026-02-17 | 0.04975 | 0.04975 | 0.04975 | 0.04975 | +34.459% | 164 | +0.503% |
| 2026-01-07 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | 0.000% | 5,082 | +35.135% |
| 2026-01-06 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | -12.941% | 1,860 | +35.135% |
| 2025-12-22 | 0.04250 | 0.04250 | 0.04250 | 0.04250 | -5.556% | 2,900 | +17.647% |
| 2025-12-18 | 0.04375 | 0.04500 | 0.04375 | 0.04500 | +5.882% | 157,455 | +11.111% |
| 2025-12-16 | 0.04250 | 0.04250 | 0.04250 | 0.04250 | 0.000% | 2,199 | +17.647% |
| 2025-12-15 | 0.04250 | 0.04250 | 0.04250 | 0.04250 | -5.556% | 1,500 | +17.647% |
| 2025-12-11 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 100 | +11.111% |
| 2025-12-10 | 0.05010 | 0.05010 | 0.04500 | 0.04500 | -10.000% | 140,425 | +11.111% |
| 2025-12-09 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -16.667% | 266 | 0.000% |
| 2025-12-08 | 0.05900 | 0.06000 | 0.05900 | 0.06000 | +20.240% | 43,498 | -16.667% |
| 2025-12-05 | 0.04990 | 0.04990 | 0.04990 | 0.04990 | -15.424% | 5,950 | +0.200% |
| 2025-12-01 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | +18.000% | 150 | -15.254% |
| 2025-11-26 | 0.05000 | 0.06000 | 0.04200 | 0.05000 | -27.273% | 3,522,337 | 0.000% |
| 2025-11-24 | 0.06875 | 0.06875 | 0.06875 | 0.06875 | +71.875% | 100 | -27.273% |
| 2025-11-20 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 10,000 | +25.000% |
| 2025-11-13 | 0.04000 | 0.04010 | 0.03963 | 0.04000 | +7.730% | 260,000 | +25.000% |
| 2025-11-11 | 0.04150 | 0.04150 | 0.03713 | 0.03713 | -38.117% | 768,015 | +34.662% |
| 2025-11-06 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -14.286% | 400,000 | -16.667% |
| 2025-11-05 | 0.06000 | 0.07000 | 0.03890 | 0.07000 | +9.375% | 597,655 | -28.571% |
| 2025-11-04 | 0.05380 | 0.08000 | 0.05380 | 0.06400 | +21.673% | 483,504 | -21.875% |
| 2025-11-03 | 0.05260 | 0.05260 | 0.05260 | 0.05260 | -0.755% | 1,407 | -4.943% |
| 2025-10-31 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | +3.922% | 2,787 | -5.660% |
| 2025-10-27 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | 0.000% | 1,000 | -1.961% |
| 2025-10-21 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | 0.000% | 1,000 | -1.961% |
| 2025-10-17 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | -2.299% | 7,000 | -1.961% |
| 2025-10-16 | 0.05300 | 0.05300 | 0.05220 | 0.05220 | -4.044% | 836 | -4.215% |
| 2025-10-13 | 0.05380 | 0.05440 | 0.05380 | 0.05440 | +2.642% | 398 | -8.088% |
| 2025-10-09 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | -3.636% | 5,000 | -5.660% |
| 2025-10-01 | 0.04500 | 0.05500 | 0.04500 | 0.05500 | 0.000% | 1,300 | -9.091% |
| 2025-09-29 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +23.596% | 1,123 | -9.091% |
| 2025-09-26 | 0.04450 | 0.04450 | 0.04450 | 0.04450 | +11.250% | 5,000 | +12.360% |
| 2025-09-22 | 0.05500 | 0.05500 | 0.04000 | 0.04000 | 0.000% | 2,300 | +25.000% |
| 2025-09-19 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -15.789% | 400 | +25.000% |
| 2025-09-18 | 0.04750 | 0.04750 | 0.04750 | 0.04750 | +18.750% | 800 | +5.263% |
| 2025-09-16 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +11.111% | 4,005 | +25.000% |
| 2025-09-15 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | -18.182% | 700 | +38.889% |
| 2025-09-10 | 0.03935 | 0.04400 | 0.03935 | 0.04400 | +10.000% | 217,035 | +13.636% |
| 2025-09-09 | 0.02500 | 0.04000 | 0.02500 | 0.04000 | +33.333% | 1,493 | +25.000% |
| 2025-09-08 | 0.03500 | 0.03500 | 0.03000 | 0.03000 | -14.286% | 300,000 | +66.667% |
| 2025-08-29 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 1,600 | +42.857% |
| 2025-08-28 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +7.692% | 10,000 | +42.857% |
| 2025-08-22 | 0.03000 | 0.03250 | 0.03000 | 0.03250 | +4.839% | 24,787 | +53.846% |
| 2025-08-21 | 0.02990 | 0.03100 | 0.02990 | 0.03100 | +24.000% | 12,575 | +61.290% |
| 2025-08-19 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -27.114% | 150 | +100.000% |
| 2025-08-18 | 0.02510 | 0.03500 | 0.02500 | 0.03430 | +36.653% | 983,576 | +45.773% |
| 2025-08-08 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | -38.780% | 1,000 | +99.203% |
| 2025-08-05 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | +56.489% | 563 | +21.951% |
| 2025-08-01 | 0.02510 | 0.02620 | 0.02510 | 0.02620 | -36.098% | 574 | +90.840% |
| 2025-07-31 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | +63.347% | 2,800 | +21.951% |
| 2025-07-28 | 0.02510 | 0.04255 | 0.02510 | 0.02510 | 0.000% | 121,276 | +99.203% |
| 2025-07-24 | 0.06000 | 0.06000 | 0.02510 | 0.02510 | -40.941% | 6,010 | +99.203% |
| 2025-07-23 | 0.06000 | 0.06000 | 0.02965 | 0.04250 | +13.333% | 584,809 | +17.647% |
| 2025-07-21 | 0.07500 | 0.07500 | 0.03000 | 0.03750 | -27.885% | 57,324 | +33.333% |
| 2025-07-17 | 0.04180 | 0.05200 | 0.04180 | 0.05200 | +35.487% | 137,682 | -3.846% |
| 2025-07-16 | 0.03838 | 0.03838 | 0.03838 | 0.03838 | +373.827% | 100 | +30.276% |
| 2025-07-15 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | +32.787% | 100 | +517.284% |
| 2025-07-10 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -81.231% | 4,000 | +719.672% |
| 2025-07-07 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | 0.000% | 3,000 | +53.846% |
| 2025-07-02 | 0.04550 | 0.04550 | 0.03250 | 0.03250 | -29.348% | 10,602 | +53.846% |
| 2025-06-27 | 0.04650 | 0.04650 | 0.04600 | 0.04600 | +1.099% | 600 | +8.696% |
| 2025-06-26 | 0.04550 | 0.04550 | 0.04550 | 0.04550 | -2.151% | 2,400 | +9.890% |
| 2025-06-25 | 0.04650 | 0.04650 | 0.04650 | 0.04650 | +3.333% | 5,000 | +7.527% |
| 2025-06-23 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 110,000 | +11.111% |
| 2025-06-20 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +12.500% | 10,000 | +11.111% |
| 2025-06-16 | 0.03750 | 0.04000 | 0.03750 | 0.04000 | +14.286% | 15,000 | +25.000% |
| 2025-06-13 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -9.091% | 1,400 | +42.857% |
| 2025-06-12 | 0.04000 | 0.04000 | 0.03850 | 0.03850 | +2.667% | 11,300 | +29.870% |
| 2025-06-10 | 0.03250 | 0.03750 | 0.03250 | 0.03750 | +7.143% | 39,515 | +33.333% |
| 2025-06-06 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -2.098% | 11,500 | +42.857% |
| 2025-06-03 | 0.03575 | 0.03575 | 0.03575 | 0.03575 | -20.556% | 1,500 | +39.860% |
| 2025-06-02 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 800 | +11.111% |
| 2025-05-30 | 0.04500 | 0.04500 | 0.04430 | 0.04500 | +12.500% | 300,000 | +11.111% |
| 2025-05-22 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +14.286% | 550 | +25.000% |
| 2025-05-16 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -12.500% | 100 | +42.857% |
| 2025-05-15 | 0.03500 | 0.04000 | 0.03500 | 0.04000 | +14.286% | 14,900 | +25.000% |
| 2025-05-14 | 0.03660 | 0.03660 | 0.03500 | 0.03500 | -4.372% | 20,000 | +42.857% |
| 2025-05-13 | 0.04580 | 0.04580 | 0.03660 | 0.03660 | +4.274% | 10,000 | +36.612% |
| 2025-05-12 | 0.03510 | 0.03510 | 0.03510 | 0.03510 | +0.286% | 100 | +42.450% |
| 2025-05-05 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +16.667% | 1,000 | +42.857% |
| 2025-05-02 | 0.03370 | 0.06375 | 0.03000 | 0.03000 | -62.500% | 3,733 | +66.667% |
| 2025-04-29 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +20.664% | 100 | -37.500% |
| 2025-04-23 | 0.02000 | 0.06630 | 0.02000 | 0.06630 | +95.000% | 71,000 | -24.585% |
| 2025-04-21 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | 0.000% | 135 | +47.059% |
| 2025-04-15 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +2.256% | 2,433 | +47.059% |
| 2025-04-14 | 0.03325 | 0.03325 | 0.03325 | 0.03325 | +2.308% | 10,000 | +50.376% |
| 2025-04-10 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | +8.333% | 480,000 | +53.846% |
| 2025-04-09 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -5.601% | 46,300 | +66.667% |
| 2025-04-08 | 0.03178 | 0.03178 | 0.03178 | 0.03178 | +7.912% | 1,000 | +57.332% |
| 2025-03-21 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | +9.074% | 2,400 | +69.779% |
| 2025-03-18 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | 0.000% | 800 | +85.185% |
| 2025-03-14 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +2.662% | 5,000 | +85.185% |
| 2025-03-13 | 0.02630 | 0.02630 | 0.02630 | 0.02630 | +0.171% | 3,700 | +90.114% |
| 2025-03-11 | 0.02630 | 0.02630 | 0.02626 | 0.02626 | -4.873% | 160,000 | +90.440% |
| 2025-03-10 | 0.02760 | 0.02760 | 0.02500 | 0.02760 | +25.455% | 1,076,841 | +81.159% |
| 2025-03-07 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +10.000% | 175,267 | +127.273% |
| 2025-03-05 | 0.02000 | 0.02000 | 0.01950 | 0.02000 | -1.186% | 275,000 | +150.000% |
| 2025-03-03 | 0.01743 | 0.02024 | 0.01741 | 0.02024 | +25.714% | 100,000 | +147.036% |
| 2025-02-27 | 0.01750 | 0.01750 | 0.01610 | 0.01610 | +0.625% | 40,000 | +210.559% |
| 2025-02-21 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +5.960% | 60,000 | +212.500% |
| 2025-02-19 | 0.01643 | 0.01643 | 0.01510 | 0.01510 | 0.000% | 80,000 | +231.126% |
| 2025-02-18 | 0.01450 | 0.01895 | 0.01450 | 0.01510 | +4.643% | 105,100 | +231.126% |
| 2025-02-14 | 0.01310 | 0.01450 | 0.01310 | 0.01443 | +4.376% | 79,850 | +246.500% |
| 2025-02-12 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | +5.534% | 40,000 | +261.664% |
| 2025-02-11 | 0.01400 | 0.01400 | 0.01300 | 0.01310 | -6.429% | 79,000 | +281.679% |
| 2025-02-10 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 19,000 | +257.143% |
| 2025-02-07 | 0.01400 | 0.01400 | 0.01325 | 0.01400 | +27.273% | 174,100 | +257.143% |
| 2025-01-30 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +1.852% | 125 | +354.545% |
| 2025-01-07 | 0.01310 | 0.01310 | 0.01080 | 0.01080 | -28.000% | 2,190 | +362.963% |
| 2024-12-24 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -1.316% | 60,000 | +233.333% |
| 2024-12-23 | 0.01300 | 0.01741 | 0.01300 | 0.01520 | +16.031% | 55,175 | +228.947% |
| 2024-12-20 | 0.01315 | 0.01315 | 0.01310 | 0.01310 | -0.758% | 25,000 | +281.679% |
| 2024-12-19 | 0.01400 | 0.01470 | 0.01320 | 0.01320 | +1.538% | 65,000 | +278.788% |
| 2024-12-18 | 0.01300 | 0.01335 | 0.01300 | 0.01300 | +30.000% | 120,000 | +284.615% |
| 2024-12-11 | 0.00850 | 0.01000 | 0.00850 | 0.01000 | +17.647% | 1,500 | +400.000% |
| 2024-12-09 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -15.000% | 125 | +488.235% |
| 2024-12-06 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 500 | +400.000% |
| 2024-12-02 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -28.571% | 925 | +400.000% |
| 2024-11-26 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -6.667% | 10,000 | +257.143% |
| 2024-11-25 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +3.448% | 45,020 | +233.333% |
| 2024-11-19 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 37,200 | +244.828% |
| 2024-11-15 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 50,000 | +244.828% |
| 2024-11-13 | 0.01450 | 0.01475 | 0.01450 | 0.01450 | -3.333% | 482,800 | +244.828% |
| 2024-11-12 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -0.826% | 2,000 | +233.333% |
| 2024-11-08 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | +8.036% | 100,000 | +230.579% |
| 2024-11-06 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 70,000 | +257.143% |
| 2024-11-05 | 0.01360 | 0.01400 | 0.01360 | 0.01400 | +22.538% | 110,000 | +257.143% |
| 2024-11-04 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | +38.485% | 25,000 | +337.637% |
| 2024-10-31 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | -45.000% | 2,500 | +506.061% |
| 2024-10-29 | 0.00875 | 0.01500 | 0.00875 | 0.01500 | +200.000% | 578,957 | +233.333% |
| 2024-10-28 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -10.714% | 2,000 | +900.000% |
| 2024-10-21 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | +12.000% | 5,000 | +792.857% |
| 2024-10-18 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -33.333% | 100 | +900.000% |
| 2024-10-01 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -25.000% | 200 | +566.667% |
| 2024-09-27 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +222.581% | 195 | +400.000% |
| 2024-09-25 | 0.00800 | 0.00800 | 0.00310 | 0.00310 | -69.000% | 180,000 | +1512.903% |
| 2024-09-24 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +25.000% | 2,000 | +400.000% |
| 2024-09-20 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 510,000 | +525.000% |
| 2024-09-12 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -5.882% | 29,300 | +525.000% |
| 2024-09-03 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | 0.000% | 500,000 | +488.235% |
| 2024-08-29 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | 0.000% | 450,000 | +488.235% |
| 2024-08-28 | 0.00800 | 0.00850 | 0.00800 | 0.00850 | +17.241% | 543,000 | +488.235% |
| 2024-08-27 | 0.00800 | 0.00800 | 0.00725 | 0.00725 | -9.375% | 79,702 | +589.655% |
| 2024-08-26 | 0.00950 | 0.00950 | 0.00800 | 0.00800 | -11.111% | 838,000 | +525.000% |
| 2024-08-23 | 0.00570 | 0.00900 | 0.00570 | 0.00900 | +28.205% | 168,610 | +455.556% |
| 2024-08-12 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.000% | 1,340 | +612.251% |
| 2024-08-09 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | +3.235% | 4,462 | +612.251% |
| 2024-08-08 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | -24.444% | 296 | +635.294% |
| 2024-08-07 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +57.895% | 5,000 | +455.556% |
| 2024-08-05 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | -22.449% | 90,000 | +777.193% |
| 2024-07-31 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | +28.947% | 21,600 | +580.272% |
| 2024-07-29 | 0.00300 | 0.01100 | 0.00300 | 0.00570 | +90.000% | 284,135 | +777.193% |
| 2024-07-26 | 0.00350 | 0.00350 | 0.00300 | 0.00300 | 0.000% | 465,000 | +1566.667% |
| 2024-07-25 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -50.000% | 30,000 | +1566.667% |
| 2024-07-17 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 69,100 | +733.333% |
| 2024-07-03 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -25.000% | 9,000 | +733.333% |
| 2024-06-24 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 440 | +525.000% |
| 2024-06-13 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +12.676% | 1,018 | +525.000% |
| 2024-06-11 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | +42.000% | 5,000 | +604.225% |
| 2024-06-07 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 2,705 | +900.000% |
| 2024-05-22 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -32.432% | 1,000 | +900.000% |
| 2024-05-14 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -22.917% | 900 | +575.676% |
| 2024-05-13 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | +31.507% | 50,000 | +420.833% |
| 2024-05-01 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | +14.420% | 240 | +584.932% |
| 2024-04-24 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | +27.600% | 250 | +683.699% |
| 2024-04-22 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 39,178 | +900.000% |
| 2024-04-18 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 1,000 | +900.000% |
| 2024-04-01 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -21.630% | 500 | +900.000% |
| 2024-03-19 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | +27.600% | 1,188 | +683.699% |
| 2024-03-18 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -48.454% | 500 | +900.000% |
| 2024-03-11 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | +94.000% | 9,300 | +415.464% |
| 2024-03-05 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 2,000 | +900.000% |
| 2024-02-28 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +316.667% | 60,000 | +900.000% |
| 2024-02-16 | 0.00120 | 0.00120 | 0.00120 | 0.00120 | -61.290% | 150 | +4066.667% |
| 2024-01-29 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | +40.909% | 5,000 | +1512.903% |
| 2024-01-12 | 0.00310 | 0.00310 | 0.00120 | 0.00220 | +83.333% | 2,500 | +2172.727% |
| 2023-12-29 | 0.00120 | 0.00120 | 0.00120 | 0.00120 | -52.000% | 1,000 | +4066.667% |
| 2023-12-28 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +108.333% | 400 | +1900.000% |
| 2023-12-21 | 0.00120 | 0.00120 | 0.00120 | 0.00120 | -76.000% | 610 | +4066.667% |
| 2023-12-19 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 10,000 | +900.000% |
| 2023-12-18 | 0.00525 | 0.00525 | 0.00500 | 0.00500 | -23.077% | 15,581 | +900.000% |
| 2023-12-12 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +6.122% | 10,000 | +669.231% |
| 2023-12-04 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | +22.500% | 548 | +716.327% |
| 2023-11-30 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -31.034% | 100 | +900.000% |
| 2023-11-15 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | +45.000% | 1,300 | +589.655% |
| 2023-11-09 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 10,000 | +900.000% |
| 2023-10-31 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -31.034% | 100 | +900.000% |
| 2023-10-18 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | +45.000% | 2,000 | +589.655% |
| 2023-10-13 | 0.00725 | 0.00725 | 0.00500 | 0.00500 | 0.000% | 9,681 | +900.000% |
| 2023-10-12 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -34.211% | 100 | +900.000% |
| 2023-09-13 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -2.564% | 300 | +557.895% |
| 2023-09-11 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | 0.000% | 5,312 | +541.026% |
| 2023-09-08 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | 0.000% | 1,000 | +541.026% |
| 2023-08-25 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | 0.000% | 35,000 | +541.026% |
| 2023-08-22 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -9.827% | 500 | +541.026% |
| 2023-08-15 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | -8.947% | 2,000 | +478.035% |
| 2023-07-28 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -12.844% | 1,000 | +426.316% |
| 2023-07-12 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +16.578% | 100 | +358.716% |
| 2023-07-07 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | -4.436% | 1,000 | +434.759% |
| 2023-06-30 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | +25.436% | 150 | +411.038% |
| 2023-06-26 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | 0.000% | 10,000 | +541.026% |
| 2023-06-23 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | 0.000% | 350 | +541.026% |
| 2023-06-20 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | +2.632% | 19,600 | +541.026% |
| 2023-06-16 | 0.00770 | 0.00770 | 0.00760 | 0.00760 | -1.299% | 18,129 | +557.895% |
| 2023-06-13 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | +54.000% | 15,000 | +549.351% |
| 2023-06-12 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +35.135% | 500 | +900.000% |
| 2023-06-08 | 0.00340 | 0.00370 | 0.00340 | 0.00370 | -33.929% | 1,654 | +1251.351% |
| 2023-06-07 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 1,300 | +792.857% |
| 2023-06-01 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | +12.000% | 3,362 | +792.857% |
| 2023-05-15 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +30.208% | 50,000 | +900.000% |
| 2023-05-09 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | +12.941% | 241 | +1202.083% |
| 2023-05-02 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | 0.000% | 1,458 | +1370.588% |
| 2023-04-26 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | -56.410% | 2,000 | +1370.588% |
| 2023-04-18 | 0.00560 | 0.00780 | 0.00560 | 0.00780 | +92.118% | 6,319 | +541.026% |
| 2023-03-29 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | -26.847% | 100 | +1131.527% |
| 2023-03-06 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.000% | 1,000 | +800.901% |
| 2023-03-03 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | +68.182% | 475 | +800.901% |
| 2023-02-24 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | 0.000% | 400 | +1415.152% |
| 2023-02-16 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | +10.000% | 100 | +1415.152% |
| 2023-01-17 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -62.500% | 88,000 | +1566.667% |
| 2023-01-04 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +45.455% | 1,667 | +525.000% |
| 2022-12-27 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +3.774% | 1,100 | +809.091% |
| 2022-12-22 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | 0.000% | 1,000 | +843.396% |
| 2022-12-15 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | 0.000% | 111 | +843.396% |
| 2022-12-13 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | -15.873% | 400 | +843.396% |
| 2022-12-08 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | -16.000% | 47,000 | +693.651% |
| 2022-12-01 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 500 | +566.667% |
| 2022-11-16 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +19.048% | 200 | +566.667% |
| 2022-11-15 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | 0.000% | 200 | +693.651% |
| 2022-11-14 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | -16.000% | 3,000 | +693.651% |
| 2022-11-09 | 0.00750 | 0.00870 | 0.00750 | 0.00750 | -13.793% | 50,000 | +566.667% |
| 2022-11-07 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | +47.458% | 10,000 | +474.713% |
| 2022-11-04 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | +1.724% | 1,972 | +747.458% |
| 2022-10-25 | 0.00640 | 0.00640 | 0.00580 | 0.00580 | +7.407% | 21,804 | +762.069% |
| 2022-10-24 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | -39.326% | 1,515 | +825.926% |
| 2022-10-05 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | +26.241% | 12,696 | +461.798% |
| 2022-09-22 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | +29.145% | 400 | +609.220% |
| 2022-09-14 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | -39.344% | 1,000 | +815.919% |
| 2022-09-02 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +50.000% | 9,851 | +455.556% |
| 2022-09-01 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +14.242% | 150 | +733.333% |
| 2022-08-18 | 0.00520 | 0.00525 | 0.00520 | 0.00525 | -12.467% | 1,384 | +852.018% |
| 2022-08-15 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 46,250 | +733.333% |
| 2022-08-12 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -25.926% | 3,750 | +733.333% |
| 2022-08-03 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | 0.000% | 10,000 | +517.284% |
| 2022-07-25 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | +55.769% | 1,000 | +517.284% |
| 2022-07-20 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -52.727% | 6,900 | +861.538% |
| 2022-07-11 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +53.417% | 1,300 | +354.545% |
| 2022-06-30 | 0.00580 | 0.00717 | 0.00510 | 0.00717 | +25.789% | 1,390 | +597.350% |
| 2022-06-07 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | 0.000% | 536 | +777.193% |
| 2022-06-06 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | 0.000% | 4,668 | +777.193% |
| 2022-05-27 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | +1.786% | 800 | +777.193% |
| 2022-05-26 | 0.00540 | 0.00600 | 0.00540 | 0.00560 | -26.316% | 522,062 | +792.857% |
| 2022-05-25 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | +17.375% | 1,482 | +557.895% |
| 2022-05-16 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 0.000% | 850 | +672.201% |
| 2022-05-11 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | +22.170% | 200 | +672.201% |
| 2022-04-20 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +1.923% | 100 | +843.396% |
| 2022-04-13 | 0.00510 | 0.00520 | 0.00510 | 0.00520 | -11.263% | 315 | +861.538% |
| 2022-03-08 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | -17.465% | 16,200 | +753.242% |
| 2022-03-04 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | 0.000% | 10,000 | +604.225% |
| 2022-03-02 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -40.833% | 4,166 | +604.225% |
| 2022-03-01 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +25.654% | 2,083 | +316.667% |
| 2022-02-28 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | +34.507% | 100 | +423.560% |
| 2022-02-17 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -40.833% | 1,000 | +604.225% |
| 2022-01-31 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +60.000% | 1,000 | +316.667% |
| 2022-01-27 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 500 | +566.667% |