LGMK
LOGICMARK INC
stockOTC
EODOct 2, 2026
1.13USD+2.727%(+0.03)531
LGMK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.13000 | 1.13000 | 1.13000 | 1.13000 | +2.727% | 531 | 0.000% |
| 2026-10-01 | 1.10000 | 1.10000 | 1.10000 | 1.10000 | +1.852% | 207 | +2.727% |
| 2026-09-30 | 1.03000 | 1.08000 | 1.03000 | 1.08000 | +2.857% | 720 | +4.630% |
| 2026-09-29 | 1.04000 | 1.05000 | 1.03000 | 1.05000 | -1.653% | 2,205 | +7.619% |
| 2026-09-28 | 1.01000 | 1.19000 | 1.01000 | 1.06765 | -1.143% | 2,830 | +5.840% |
| 2026-09-25 | 1.15000 | 1.15000 | 1.08000 | 1.08000 | -1.818% | 2,561 | +4.630% |
| 2026-09-24 | 1.20000 | 1.20000 | 1.10000 | 1.10000 | -11.290% | 461 | +2.727% |
| 2026-09-23 | 1.21200 | 1.24000 | 1.21200 | 1.24000 | +12.727% | 10,087 | -8.871% |
| 2026-09-22 | 1.11400 | 1.11400 | 1.10000 | 1.10000 | +2.804% | 587 | +2.727% |
| 2026-09-21 | 1.07000 | 1.07000 | 1.07000 | 1.07000 | +1.905% | 563 | +5.607% |
| 2026-09-18 | 1.03000 | 1.05000 | 1.03000 | 1.05000 | -0.943% | 5,498 | +7.619% |
| 2026-09-17 | 1.06000 | 1.06000 | 1.06000 | 1.06000 | 0.000% | 744 | +6.604% |
| 2026-09-16 | 1.06900 | 1.06900 | 1.06000 | 1.06000 | -9.402% | 1,181 | +6.604% |
| 2026-09-15 | 1.20000 | 1.20000 | 1.17000 | 1.17000 | 0.000% | 269 | -3.419% |
| 2026-09-14 | 1.17000 | 1.17000 | 1.17000 | 1.17000 | 0.000% | 838 | -3.419% |
| 2026-09-11 | 1.18000 | 1.18000 | 1.17000 | 1.17000 | -0.847% | 11,624 | -3.419% |
| 2026-09-10 | 1.17000 | 1.18000 | 1.17000 | 1.18000 | +0.855% | 7,312 | -4.237% |
| 2026-09-09 | 1.17000 | 1.17000 | 1.17000 | 1.17000 | -6.400% | 130 | -3.419% |
| 2026-09-08 | 1.25000 | 1.25100 | 1.17000 | 1.25000 | 0.000% | 9,832 | -9.600% |
| 2026-09-04 | 1.25159 | 1.25159 | 1.25000 | 1.25000 | 0.000% | 857 | -9.600% |
| 2026-09-03 | 1.25000 | 1.27000 | 1.25000 | 1.25000 | 0.000% | 2,083 | -9.600% |
| 2026-09-02 | 1.25000 | 1.25000 | 1.25000 | 1.25000 | -0.398% | 6,264 | -9.600% |
| 2026-09-01 | 1.25000 | 1.25600 | 1.25000 | 1.25500 | -0.365% | 1,961 | -9.960% |
| 2026-08-31 | 1.25000 | 1.27000 | 1.25000 | 1.25960 | +0.768% | 22,783 | -10.289% |
| 2026-08-28 | 1.17000 | 1.25000 | 1.17000 | 1.25000 | +6.838% | 3,672 | -9.600% |
| 2026-08-27 | 1.17000 | 1.17000 | 1.17000 | 1.17000 | -0.256% | 1,688 | -3.419% |
| 2026-08-26 | 1.17300 | 1.17300 | 1.17300 | 1.17300 | -0.593% | 321 | -3.666% |
| 2026-08-25 | 1.15400 | 1.18000 | 1.15000 | 1.18000 | +1.724% | 1,599 | -4.237% |
| 2026-08-24 | 1.10000 | 1.16000 | 1.10000 | 1.16000 | +16.000% | 4,548 | -2.586% |
| 2026-08-21 | 1.02000 | 1.11000 | 1.00000 | 1.00000 | -1.961% | 17,932 | +13.000% |
| 2026-08-20 | 0.95000 | 1.05000 | 0.92370 | 1.02000 | +15.909% | 18,222 | +10.784% |
| 2026-08-19 | 0.88000 | 0.88000 | 0.88000 | 0.88000 | +4.859% | 147 | +28.409% |
| 2026-08-17 | 0.83480 | 0.91160 | 0.82340 | 0.83922 | +5.377% | 886 | +34.648% |
| 2026-08-14 | 0.93500 | 0.93500 | 0.79640 | 0.79640 | -11.521% | 5,499 | +41.888% |
| 2026-08-13 | 0.70000 | 0.90010 | 0.70000 | 0.90010 | +28.586% | 16,002 | +25.542% |
| 2026-08-12 | 0.70000 | 0.70000 | 0.70000 | 0.70000 | -0.014% | 983 | +61.429% |
| 2026-08-11 | 0.70500 | 0.70500 | 0.70010 | 0.70010 | -17.635% | 3,146 | +61.406% |
| 2026-08-10 | 0.86290 | 0.89890 | 0.84000 | 0.85000 | +26.866% | 4,163 | +32.941% |
| 2026-08-07 | 0.70000 | 0.70000 | 0.67000 | 0.67000 | +1.979% | 1,945 | +68.657% |
| 2026-08-06 | 0.63360 | 0.65700 | 0.45020 | 0.65700 | 0.000% | 22,019 | +71.994% |
| 2026-08-05 | 0.87100 | 0.87100 | 0.65000 | 0.65700 | -24.735% | 26,238 | +71.994% |
| 2026-08-04 | 0.75000 | 1.05000 | 0.60010 | 0.87291 | +47.951% | 50,632 | +29.452% |
| 2026-08-03 | 0.51000 | 0.59000 | 0.40010 | 0.59000 | +15.257% | 1,073 | +91.525% |
| 2026-07-31 | 0.69964 | 0.75000 | 0.51000 | 0.51190 | -16.082% | 25,073 | +120.746% |
| 2026-07-30 | 0.94990 | 0.94990 | 0.61000 | 0.61000 | -6.154% | 4,544 | +85.246% |
| 2026-07-29 | 0.65186 | 0.65186 | 0.65000 | 0.65000 | -11.154% | 512 | +73.846% |
| 2026-07-28 | 0.61010 | 0.98990 | 0.61010 | 0.73160 | -26.101% | 4,688 | +54.455% |
| 2026-07-27 | 0.61010 | 1.00000 | 0.61010 | 0.99000 | +62.268% | 597 | +14.141% |
| 2026-07-23 | 0.61010 | 0.61010 | 0.61010 | 0.61010 | -14.716% | 896 | +85.216% |
| 2026-07-17 | 0.61010 | 0.71537 | 0.61010 | 0.71537 | -10.578% | 465 | +57.960% |
| 2026-07-14 | 0.80000 | 0.80000 | 0.80000 | 0.80000 | +29.032% | 191 | +41.250% |
| 2026-07-13 | 0.62455 | 0.62455 | 0.62000 | 0.62000 | -38.000% | 1,499 | +82.258% |
| 2026-07-10 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | +63.908% | 2,478 | +13.000% |
| 2026-07-09 | 0.61010 | 0.61010 | 0.61010 | 0.61010 | -16.203% | 446 | +85.216% |
| 2026-07-07 | 0.72807 | 0.72807 | 0.72807 | 0.72807 | -27.193% | 445 | +55.205% |
| 2026-07-02 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | +75.439% | 610 | +13.000% |
| 2026-06-29 | 0.61000 | 0.61000 | 0.57000 | 0.57000 | -3.226% | 786 | +98.246% |
| 2026-06-26 | 0.57000 | 0.58900 | 0.57000 | 0.58900 | -15.857% | 446 | +91.851% |
| 2026-06-25 | 0.70000 | 0.70000 | 0.70000 | 0.70000 | 0.000% | 165 | +61.429% |
| 2026-06-24 | 1.31000 | 1.50000 | 0.70000 | 0.70000 | -35.780% | 3,382 | +61.429% |
| 2026-06-23 | 0.73070 | 1.10000 | 0.73070 | 1.09000 | +35.672% | 3,820 | +3.670% |
| 2026-06-22 | 0.73070 | 0.80341 | 0.73070 | 0.80341 | +7.107% | 787 | +40.650% |
| 2026-06-18 | 0.75010 | 0.75010 | 0.75010 | 0.75010 | +2.655% | 447 | +50.647% |
| 2026-06-16 | 0.73070 | 0.73070 | 0.73070 | 0.73070 | -23.084% | 327 | +54.646% |
| 2026-06-12 | 1.00000 | 1.00000 | 0.75010 | 0.95000 | -7.767% | 8,551 | +18.947% |
| 2026-06-11 | 1.05000 | 1.06500 | 1.03000 | 1.03000 | -1.905% | 975 | +9.709% |
| 2026-06-10 | 1.06350 | 1.06350 | 1.05000 | 1.05000 | 0.000% | 880 | +7.619% |
| 2026-06-09 | 1.05000 | 1.05583 | 1.05000 | 1.05000 | 0.000% | 956 | +7.619% |
| 2026-06-08 | 1.05000 | 1.05000 | 1.05000 | 1.05000 | 0.000% | 2,657 | +7.619% |
| 2026-06-05 | 1.00000 | 1.05000 | 1.00000 | 1.05000 | 0.000% | 1,535 | +7.619% |
| 2026-06-04 | 1.03000 | 1.05000 | 1.03000 | 1.05000 | +5.000% | 1,547 | +7.619% |
| 2026-06-03 | 1.00000 | 1.03000 | 0.95000 | 1.00000 | +11.111% | 5,477 | +13.000% |
| 2026-06-02 | 0.86000 | 0.91600 | 0.70010 | 0.90000 | +5.882% | 3,867 | +25.556% |
| 2026-06-01 | 0.99000 | 0.99000 | 0.85000 | 0.85000 | -19.048% | 1,490 | +32.941% |
| 2026-05-29 | 0.94003 | 1.05000 | 0.94003 | 1.05000 | +31.234% | 5,270 | +7.619% |
| 2026-05-28 | 0.64000 | 1.00000 | 0.64000 | 0.80010 | +25.016% | 33,066 | +41.232% |
| 2026-05-27 | 0.59000 | 0.64000 | 0.59000 | 0.64000 | +12.281% | 2,995 | +76.562% |
| 2026-05-26 | 0.57000 | 0.57000 | 0.55020 | 0.57000 | +7.547% | 4,466 | +98.246% |
| 2026-05-22 | 0.57000 | 0.57000 | 0.53000 | 0.53000 | -7.826% | 2,995 | +113.208% |
| 2026-05-21 | 0.58500 | 0.58500 | 0.57500 | 0.57500 | -2.542% | 3,272 | +96.522% |
| 2026-05-20 | 0.58000 | 0.59657 | 0.58000 | 0.59000 | +0.769% | 2,238 | +91.525% |
| 2026-05-19 | 0.58550 | 0.60000 | 0.58550 | 0.58550 | -16.357% | 468 | +92.997% |
| 2026-05-18 | 0.60176 | 0.70000 | 0.58000 | 0.70000 | +3.108% | 18,090 | +61.429% |
| 2026-05-15 | 0.58000 | 0.67890 | 0.58000 | 0.67890 | +23.436% | 699 | +66.446% |
| 2026-05-14 | 0.50400 | 0.55000 | 0.50400 | 0.55000 | -0.127% | 538 | +105.455% |
| 2026-05-13 | 0.55860 | 0.56400 | 0.51000 | 0.55070 | +9.266% | 3,975 | +105.193% |
| 2026-05-12 | 0.50400 | 0.50400 | 0.50400 | 0.50400 | -27.897% | 255 | +124.206% |
| 2026-05-11 | 0.54000 | 0.69900 | 0.53000 | 0.69900 | +27.760% | 1,121 | +61.660% |
| 2026-05-08 | 0.54712 | 0.54712 | 0.54712 | 0.54712 | +3.230% | 307 | +106.536% |
| 2026-05-07 | 0.53000 | 0.53000 | 0.53000 | 0.53000 | -0.188% | 366 | +113.208% |
| 2026-05-06 | 0.50400 | 0.53100 | 0.50400 | 0.53100 | +0.189% | 672 | +112.806% |
| 2026-05-05 | 0.53000 | 0.53000 | 0.53000 | 0.53000 | -10.078% | 1,208 | +113.208% |
| 2026-05-04 | 0.54313 | 0.58940 | 0.54313 | 0.58940 | -2.207% | 2,394 | +91.720% |
| 2026-05-01 | 0.60270 | 0.60270 | 0.60270 | 0.60270 | +19.583% | 1,058 | +87.490% |
| 2026-04-30 | 0.75990 | 0.75990 | 0.50400 | 0.50400 | -8.364% | 422 | +124.206% |
| 2026-04-29 | 0.55000 | 0.55000 | 0.55000 | 0.55000 | -0.901% | 276 | +105.455% |
| 2026-04-28 | 0.63696 | 0.63696 | 0.55500 | 0.55500 | 0.000% | 372 | +103.604% |
| 2026-04-27 | 0.60000 | 0.75980 | 0.55500 | 0.55500 | -7.500% | 10,217 | +103.604% |
| 2026-04-24 | 0.55000 | 0.60000 | 0.55000 | 0.60000 | +33.333% | 1,405 | +88.333% |
| 2026-04-23 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | 0.000% | 315 | +151.111% |
| 2026-04-22 | 0.45010 | 0.45250 | 0.45000 | 0.45000 | -25.000% | 1,848 | +151.111% |
| 2026-04-21 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | +36.364% | 405 | +88.333% |
| 2026-04-20 | 0.35000 | 0.59000 | 0.35000 | 0.44000 | -34.328% | 1,402 | +156.818% |
| 2026-04-17 | 0.67000 | 0.67000 | 0.40000 | 0.67000 | 0.000% | 16,644 | +68.657% |
| 2026-04-16 | 0.50000 | 0.67000 | 0.50000 | 0.67000 | +34.000% | 3,741 | +68.657% |
| 2026-04-15 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | -10.714% | 381 | +126.000% |
| 2026-04-14 | 0.50000 | 0.78000 | 0.48630 | 0.56000 | +12.000% | 17,481 | +101.786% |
| 2026-04-13 | 0.50999 | 0.50999 | 0.50000 | 0.50000 | -16.667% | 1,187 | +126.000% |
| 2026-04-08 | 0.59869 | 0.60000 | 0.59000 | 0.60000 | -6.250% | 2,838 | +88.333% |
| 2026-04-07 | 0.46230 | 0.64000 | 0.44230 | 0.64000 | +24.465% | 505 | +76.562% |
| 2026-04-06 | 0.51420 | 0.51420 | 0.51420 | 0.51420 | +19.581% | 1,094 | +119.759% |
| 2026-04-02 | 0.43000 | 0.43000 | 0.43000 | 0.43000 | -21.817% | 562 | +162.791% |
| 2026-04-01 | 0.54000 | 0.54999 | 0.54000 | 0.54999 | +2.610% | 2,683 | +105.458% |
| 2026-03-31 | 0.45500 | 0.53600 | 0.45500 | 0.53600 | -7.586% | 933 | +110.821% |
| 2026-03-27 | 0.51999 | 0.58000 | 0.51000 | 0.58000 | +27.473% | 2,989 | +94.828% |
| 2026-03-26 | 0.48560 | 0.48560 | 0.45500 | 0.45500 | -33.029% | 955 | +148.352% |
| 2026-03-25 | 0.69000 | 0.69000 | 0.67940 | 0.67940 | -14.969% | 1,739 | +66.323% |
| 2026-03-18 | 0.79810 | 0.79900 | 0.45000 | 0.79900 | +41.416% | 13,270 | +41.427% |
| 2026-03-17 | 0.58924 | 0.58924 | 0.56500 | 0.56500 | +26.682% | 1,500 | +100.000% |
| 2026-03-16 | 0.44600 | 0.44600 | 0.44600 | 0.44600 | +1.306% | 716 | +153.363% |
| 2026-03-12 | 0.78910 | 0.79810 | 0.43000 | 0.44025 | -41.859% | 993 | +156.672% |
| 2026-03-11 | 0.41640 | 0.75721 | 0.41640 | 0.75721 | -5.242% | 348 | +49.232% |
| 2026-03-10 | 0.74370 | 0.79910 | 0.74370 | 0.79910 | 0.000% | 903 | +41.409% |
| 2026-03-09 | 0.79910 | 0.79910 | 0.79910 | 0.79910 | +9.451% | 449 | +41.409% |
| 2026-03-05 | 0.73012 | 0.73012 | 0.73000 | 0.73010 | +27.717% | 1,285 | +54.773% |
| 2026-03-03 | 0.60440 | 0.60440 | 0.36910 | 0.57166 | +1.954% | 2,087 | +97.671% |
| 2026-03-02 | 0.61000 | 0.61000 | 0.47600 | 0.56070 | -6.550% | 12,766 | +101.534% |
| 2026-02-27 | 0.61440 | 0.62669 | 0.60000 | 0.60000 | -15.014% | 4,829 | +88.333% |
| 2026-02-23 | 0.70600 | 0.70600 | 0.70600 | 0.70600 | +11.427% | 664 | +60.057% |
| 2026-02-20 | 0.68515 | 0.68515 | 0.63360 | 0.63360 | -2.553% | 1,303 | +78.346% |
| 2026-02-19 | 0.65020 | 0.65020 | 0.65020 | 0.65020 | -4.382% | 552 | +73.793% |
| 2026-02-18 | 0.68000 | 0.68000 | 0.68000 | 0.68000 | 0.000% | 297 | +66.176% |
| 2026-02-17 | 0.71510 | 0.71510 | 0.68000 | 0.68000 | -2.857% | 2,348 | +66.176% |
| 2026-02-13 | 0.68999 | 0.70000 | 0.68999 | 0.70000 | -0.675% | 1,119 | +61.429% |
| 2026-02-12 | 0.74000 | 0.74000 | 0.70476 | 0.70476 | +3.641% | 714 | +60.338% |
| 2026-02-11 | 0.68000 | 0.68000 | 0.68000 | 0.68000 | 0.000% | 244 | +66.176% |
| 2026-02-10 | 0.80480 | 0.80480 | 0.68000 | 0.68000 | -11.815% | 554 | +66.176% |
| 2026-02-09 | 0.68000 | 0.80470 | 0.68000 | 0.77110 | -0.342% | 1,255 | +46.543% |
| 2026-02-06 | 0.68000 | 0.77375 | 0.68000 | 0.77375 | +13.787% | 1,082 | +46.042% |
| 2026-02-05 | 0.68000 | 0.68000 | 0.68000 | 0.68000 | 0.000% | 928 | +66.176% |
| 2026-02-04 | 0.81500 | 0.81500 | 0.68000 | 0.68000 | -10.849% | 4,121 | +66.176% |
| 2026-02-03 | 0.68000 | 0.76275 | 0.68000 | 0.76275 | +8.038% | 777 | +48.148% |
| 2026-02-02 | 0.68000 | 0.71000 | 0.68000 | 0.70600 | +3.824% | 1,926 | +60.057% |
| 2026-01-30 | 0.64180 | 0.68999 | 0.64180 | 0.68000 | 0.000% | 1,884 | +66.176% |
| 2026-01-29 | 0.68000 | 0.68000 | 0.68000 | 0.68000 | -15.000% | 887 | +66.176% |
| 2026-01-27 | 0.69000 | 0.80000 | 0.68000 | 0.80000 | +9.604% | 786 | +41.250% |
| 2026-01-26 | 0.71000 | 0.72990 | 0.71000 | 0.72990 | +10.591% | 8,435 | +54.816% |
| 2026-01-23 | 0.70000 | 0.73000 | 0.65020 | 0.66000 | -7.042% | 5,376 | +71.212% |
| 2026-01-22 | 0.65710 | 0.71000 | 0.65000 | 0.71000 | -0.518% | 5,969 | +59.155% |
| 2026-01-21 | 0.72500 | 0.72500 | 0.71370 | 0.71370 | -4.840% | 2,187 | +58.330% |
| 2026-01-20 | 0.72000 | 0.75000 | 0.72000 | 0.75000 | +4.167% | 3,142 | +50.667% |
| 2026-01-16 | 0.72000 | 0.72000 | 0.72000 | 0.72000 | -0.014% | 539 | +56.944% |
| 2026-01-15 | 0.74890 | 0.74890 | 0.72000 | 0.72010 | -18.633% | 2,095 | +56.923% |
| 2026-01-14 | 0.71000 | 0.88500 | 0.71000 | 0.88500 | +24.648% | 1,885 | +27.684% |
| 2026-01-13 | 0.71000 | 0.71000 | 0.71000 | 0.71000 | -6.885% | 694 | +59.155% |
| 2026-01-12 | 0.71000 | 0.76250 | 0.71000 | 0.76250 | -7.303% | 480 | +48.197% |
| 2026-01-09 | 0.87913 | 0.87913 | 0.82257 | 0.82257 | +18.356% | 932 | +37.373% |
| 2026-01-08 | 0.65500 | 1.00000 | 0.65500 | 0.69500 | -2.360% | 4,732 | +62.590% |
| 2026-01-07 | 0.70000 | 0.75000 | 0.70000 | 0.71180 | +1.686% | 1,253 | +58.752% |
| 2026-01-06 | 0.67000 | 0.80000 | 0.67000 | 0.70000 | -9.898% | 7,814 | +61.429% |
| 2026-01-05 | 0.70000 | 0.77690 | 0.67000 | 0.77690 | +1.879% | 8,694 | +45.450% |
| 2026-01-02 | 0.65010 | 0.76258 | 0.65010 | 0.76258 | +8.939% | 1,469 | +48.182% |
| 2025-12-31 | 0.71000 | 0.71000 | 0.63360 | 0.70000 | -5.020% | 25,173 | +61.429% |
| 2025-12-30 | 0.75000 | 0.80000 | 0.71100 | 0.73700 | -7.875% | 6,706 | +53.324% |
| 2025-12-29 | 0.81000 | 0.84990 | 0.75000 | 0.80000 | +5.208% | 14,031 | +41.250% |
| 2025-12-26 | 0.71010 | 0.84535 | 0.71000 | 0.76040 | -13.498% | 8,469 | +48.606% |
| 2025-12-24 | 0.73839 | 0.87905 | 0.73839 | 0.87905 | +13.134% | 3,287 | +28.548% |
| 2025-12-23 | 0.71000 | 0.86272 | 0.71000 | 0.77700 | +9.437% | 3,410 | +45.431% |
| 2025-12-22 | 0.70000 | 0.71000 | 0.70000 | 0.71000 | 0.000% | 3,895 | +59.155% |
| 2025-12-19 | 0.85750 | 0.85750 | 0.63500 | 0.71000 | -13.415% | 2,508 | +59.155% |
| 2025-12-18 | 0.63500 | 0.82000 | 0.63500 | 0.82000 | +4.459% | 2,120 | +37.805% |
| 2025-12-17 | 0.78500 | 0.78500 | 0.78500 | 0.78500 | +3.974% | 444 | +43.949% |
| 2025-12-16 | 0.63360 | 0.78480 | 0.63360 | 0.75500 | +0.667% | 2,096 | +49.669% |
| 2025-12-15 | 0.78200 | 0.78200 | 0.63360 | 0.75000 | -4.276% | 7,080 | +50.667% |
| 2025-12-12 | 0.99000 | 0.99500 | 0.78125 | 0.78350 | -21.256% | 4,447 | +44.225% |
| 2025-12-11 | 0.85120 | 0.99500 | 0.76100 | 0.99500 | +17.045% | 12,027 | +13.568% |
| 2025-12-10 | 0.85010 | 0.89807 | 0.85010 | 0.85010 | -1.157% | 1,892 | +32.926% |
| 2025-12-09 | 0.91050 | 0.92000 | 0.86005 | 0.86005 | -5.800% | 2,360 | +31.388% |
| 2025-12-08 | 1.00000 | 1.00000 | 0.91070 | 0.91300 | -8.700% | 1,328 | +23.768% |
| 2025-12-05 | 1.05000 | 1.05000 | 1.00000 | 1.00000 | -4.762% | 2,315 | +13.000% |
| 2025-12-04 | 1.05000 | 1.05680 | 1.05000 | 1.05000 | -0.962% | 703 | +7.619% |
| 2025-12-03 | 1.06000 | 1.06020 | 1.06000 | 1.06020 | +0.971% | 895 | +6.584% |
| 2025-12-02 | 1.05000 | 1.09980 | 1.05000 | 1.05000 | 0.000% | 2,392 | +7.619% |
| 2025-12-01 | 1.06700 | 1.09570 | 1.05000 | 1.05000 | -1.501% | 3,158 | +7.619% |
| 2025-11-28 | 1.05700 | 1.06600 | 1.05170 | 1.06600 | +1.524% | 1,887 | +6.004% |
| 2025-11-26 | 1.07000 | 1.09040 | 1.00000 | 1.05000 | -11.765% | 2,992 | +7.619% |
| 2025-11-25 | 1.04890 | 1.19000 | 1.04890 | 1.19000 | -51.919% | 2,664 | -5.042% |
| 2025-10-27 | 2.40000 | 2.55000 | 2.25000 | 2.47500 | +3.125% | 2,879 | -54.343% |
| 2025-10-24 | 2.47500 | 2.55000 | 2.40000 | 2.40000 | -3.761% | 1,561 | -52.917% |
| 2025-10-23 | 2.47500 | 2.55000 | 2.47500 | 2.49380 | +0.455% | 974 | -54.688% |
| 2025-10-22 | 2.47500 | 2.55000 | 2.40000 | 2.48250 | +0.303% | 2,699 | -54.481% |
| 2025-10-21 | 2.47500 | 2.55000 | 2.40000 | 2.47500 | +75357.317% | 4,218 | -54.343% |
| 2025-10-20 | 0.00330 | 0.00340 | 0.00320 | 0.00328 | +0.613% | 1,412,473 | +34351.220% |
| 2025-10-17 | 0.00330 | 0.00340 | 0.00310 | 0.00326 | +1.875% | 4,869,197 | +34562.577% |
| 2025-10-16 | 0.00320 | 0.00350 | 0.00315 | 0.00320 | 0.000% | 5,295,239 | +35212.500% |
| 2025-10-15 | 0.00320 | 0.00340 | 0.00320 | 0.00320 | 0.000% | 5,464,687 | +35212.500% |
| 2025-10-14 | 0.00360 | 0.00360 | 0.00310 | 0.00320 | -11.111% | 9,801,395 | +35212.500% |
| 2025-10-13 | 0.00340 | 0.00370 | 0.00320 | 0.00360 | +5.882% | 3,170,925 | +31288.889% |
| 2025-10-10 | 0.00310 | 0.00350 | 0.00306 | 0.00340 | +9.677% | 5,511,899 | +33135.294% |
| 2025-10-09 | 0.00310 | 0.00330 | 0.00300 | 0.00310 | -6.061% | 773,673 | +36351.613% |
| 2025-10-08 | 0.00330 | 0.00340 | 0.00310 | 0.00330 | -2.941% | 2,027,051 | +34142.424% |
| 2025-10-07 | 0.00310 | 0.00350 | 0.00310 | 0.00340 | +9.677% | 5,657,592 | +33135.294% |
| 2025-10-06 | 0.00340 | 0.00340 | 0.00300 | 0.00310 | -6.061% | 5,414,954 | +36351.613% |
| 2025-10-03 | 0.00320 | 0.00350 | 0.00310 | 0.00330 | +3.125% | 2,970,644 | +34142.424% |
| 2025-10-02 | 0.00320 | 0.00340 | 0.00310 | 0.00320 | 0.000% | 793,490 | +35212.500% |
| 2025-10-01 | 0.00310 | 0.00330 | 0.00310 | 0.00320 | 0.000% | 1,866,503 | +35212.500% |
| 2025-09-30 | 0.00340 | 0.00340 | 0.00310 | 0.00320 | -5.882% | 1,139,682 | +35212.500% |
| 2025-09-29 | 0.00310 | 0.00350 | 0.00310 | 0.00340 | +6.250% | 2,584,000 | +33135.294% |
| 2025-09-26 | 0.00330 | 0.00330 | 0.00300 | 0.00320 | -3.030% | 2,895,257 | +35212.500% |
| 2025-09-25 | 0.00330 | 0.00330 | 0.00300 | 0.00330 | 0.000% | 1,193,107 | +34142.424% |
| 2025-09-24 | 0.00310 | 0.00340 | 0.00300 | 0.00330 | 0.000% | 2,428,425 | +34142.424% |
| 2025-09-23 | 0.00350 | 0.00350 | 0.00300 | 0.00330 | -5.714% | 1,746,533 | +34142.424% |
| 2025-09-22 | 0.00360 | 0.00380 | 0.00320 | 0.00350 | -2.778% | 1,960,512 | +32185.714% |
| 2025-09-19 | 0.00350 | 0.00370 | 0.00340 | 0.00360 | 0.000% | 1,305,284 | +31288.889% |
| 2025-09-18 | 0.00360 | 0.00360 | 0.00340 | 0.00360 | 0.000% | 1,480,535 | +31288.889% |
| 2025-09-17 | 0.00340 | 0.00380 | 0.00330 | 0.00360 | +5.882% | 2,464,781 | +31288.889% |
| 2025-09-16 | 0.00330 | 0.00360 | 0.00330 | 0.00340 | +3.030% | 1,604,844 | +33135.294% |
| 2025-09-15 | 0.00300 | 0.00360 | 0.00300 | 0.00330 | +10.000% | 3,221,170 | +34142.424% |
| 2025-09-12 | 0.00310 | 0.00320 | 0.00300 | 0.00300 | 0.000% | 2,802,956 | +37566.667% |
| 2025-09-11 | 0.00290 | 0.00316 | 0.00260 | 0.00300 | 0.000% | 3,838,920 | +37566.667% |
| 2025-09-10 | 0.00300 | 0.00320 | 0.00290 | 0.00300 | 0.000% | 2,821,569 | +37566.667% |
| 2025-09-09 | 0.00320 | 0.00330 | 0.00296 | 0.00300 | -6.250% | 8,866,822 | +37566.667% |
| 2025-09-08 | 0.00350 | 0.00350 | 0.00320 | 0.00320 | -8.571% | 4,935,992 | +35212.500% |
| 2025-09-05 | 0.00340 | 0.00360 | 0.00320 | 0.00350 | +6.061% | 1,836,633 | +32185.714% |
| 2025-09-04 | 0.00310 | 0.00355 | 0.00280 | 0.00330 | +1.852% | 4,935,596 | +34142.424% |
| 2025-09-03 | 0.00340 | 0.00350 | 0.00320 | 0.00324 | -7.429% | 3,095,509 | +34776.543% |
| 2025-09-02 | 0.00370 | 0.00370 | 0.00320 | 0.00350 | -5.405% | 4,480,500 | +32185.714% |
| 2025-08-29 | 0.00380 | 0.00400 | 0.00360 | 0.00370 | +1.648% | 3,325,426 | +30440.541% |
| 2025-08-28 | 0.00360 | 0.00380 | 0.00360 | 0.00364 | +1.111% | 1,291,869 | +30943.956% |
| 2025-08-27 | 0.00350 | 0.00371 | 0.00350 | 0.00360 | +2.857% | 3,458,874 | +31288.889% |
| 2025-08-26 | 0.00350 | 0.00390 | 0.00340 | 0.00350 | -2.778% | 2,542,614 | +32185.714% |
| 2025-08-25 | 0.00355 | 0.00390 | 0.00350 | 0.00360 | +2.857% | 4,506,583 | +31288.889% |
| 2025-08-22 | 0.00370 | 0.00410 | 0.00340 | 0.00350 | -5.405% | 5,426,352 | +32185.714% |
| 2025-08-21 | 0.00370 | 0.00400 | 0.00360 | 0.00370 | 0.000% | 3,355,191 | +30440.541% |
| 2025-08-20 | 0.00380 | 0.00400 | 0.00360 | 0.00370 | -2.632% | 2,254,351 | +30440.541% |
| 2025-08-19 | 0.00400 | 0.00430 | 0.00370 | 0.00380 | -2.564% | 8,355,814 | +29636.842% |
| 2025-08-18 | 0.00450 | 0.00450 | 0.00370 | 0.00390 | -8.451% | 3,814,464 | +28874.359% |
| 2025-08-15 | 0.00420 | 0.00520 | 0.00410 | 0.00426 | +1.429% | 9,729,327 | +26425.822% |
| 2025-08-14 | 0.00400 | 0.00480 | 0.00380 | 0.00420 | -4.545% | 3,188,818 | +26804.762% |
| 2025-08-13 | 0.00400 | 0.00450 | 0.00400 | 0.00440 | +12.821% | 6,285,432 | +25581.818% |
| 2025-08-12 | 0.00430 | 0.00460 | 0.00350 | 0.00390 | -12.162% | 10,321,264 | +28874.359% |
| 2025-08-11 | 0.00400 | 0.00496 | 0.00350 | 0.00444 | +11.000% | 4,844,228 | +25350.450% |
| 2025-08-08 | 0.00420 | 0.00420 | 0.00360 | 0.00400 | -3.846% | 3,877,766 | +28150.000% |
| 2025-08-07 | 0.00360 | 0.00430 | 0.00360 | 0.00416 | +15.556% | 4,788,071 | +27063.462% |
| 2025-08-06 | 0.00330 | 0.00400 | 0.00310 | 0.00360 | -14.286% | 6,964,065 | +31288.889% |
| 2025-08-05 | 0.00540 | 0.00540 | 0.00350 | 0.00420 | -19.231% | 21,636,997 | +26804.762% |
| 2025-08-04 | 0.00590 | 0.00600 | 0.00450 | 0.00520 | -3.704% | 6,861,996 | +21630.769% |
| 2025-08-01 | 0.00595 | 0.00650 | 0.00500 | 0.00540 | +5.882% | 13,973,228 | +20825.926% |
| 2025-07-31 | 0.00380 | 0.00740 | 0.00380 | 0.00510 | +25.926% | 31,056,919 | +22056.863% |
| 2025-07-30 | 0.00330 | 0.00460 | 0.00330 | 0.00405 | +22.727% | 13,077,842 | +27801.235% |
| 2025-07-29 | 0.00330 | 0.00360 | 0.00320 | 0.00330 | 0.000% | 7,506,815 | +34142.424% |
| 2025-07-28 | 0.00330 | 0.00360 | 0.00320 | 0.00330 | -2.941% | 1,459,845 | +34142.424% |
| 2025-07-25 | 0.00340 | 0.00380 | 0.00320 | 0.00340 | -2.857% | 4,466,845 | +33135.294% |
| 2025-07-24 | 0.00320 | 0.00364 | 0.00320 | 0.00350 | +9.375% | 5,173,781 | +32185.714% |
| 2025-07-23 | 0.00320 | 0.00340 | 0.00320 | 0.00320 | -5.882% | 846,093 | +35212.500% |
| 2025-07-22 | 0.00310 | 0.00360 | 0.00310 | 0.00340 | +8.974% | 11,188,034 | +33135.294% |
| 2025-07-21 | 0.00330 | 0.00330 | 0.00290 | 0.00312 | +0.645% | 4,238,782 | +36117.949% |
| 2025-07-18 | 0.00300 | 0.00310 | 0.00280 | 0.00310 | +6.897% | 8,716,091 | +36351.613% |
| 2025-07-17 | 0.00305 | 0.00330 | 0.00250 | 0.00290 | -9.375% | 21,163,931 | +38865.517% |
| 2025-07-16 | 0.00330 | 0.00330 | 0.00280 | 0.00320 | +6.667% | 11,915,868 | +35212.500% |
| 2025-07-15 | 0.00310 | 0.00320 | 0.00270 | 0.00300 | -6.250% | 12,575,190 | +37566.667% |
| 2025-07-14 | 0.00330 | 0.00330 | 0.00300 | 0.00320 | 0.000% | 5,594,339 | +35212.500% |
| 2025-07-11 | 0.00330 | 0.00340 | 0.00300 | 0.00320 | 0.000% | 4,875,665 | +35212.500% |
| 2025-07-10 | 0.00335 | 0.00366 | 0.00300 | 0.00320 | -3.030% | 8,198,015 | +35212.500% |
| 2025-07-09 | 0.00390 | 0.00390 | 0.00320 | 0.00330 | -6.250% | 10,826,768 | +34142.424% |
| 2025-07-08 | 0.00380 | 0.00400 | 0.00315 | 0.00352 | +3.529% | 11,657,161 | +32002.273% |
| 2025-07-07 | 0.00330 | 0.00370 | 0.00320 | 0.00340 | +12.583% | 8,691,609 | +33135.294% |
| 2025-07-03 | 0.00320 | 0.00340 | 0.00300 | 0.00302 | -5.625% | 4,816,351 | +37317.219% |
| 2025-07-02 | 0.00370 | 0.00370 | 0.00310 | 0.00320 | -11.111% | 12,171,698 | +35212.500% |
| 2025-07-01 | 0.00410 | 0.00410 | 0.00330 | 0.00360 | -10.000% | 12,168,724 | +31288.889% |
| 2025-06-30 | 0.00400 | 0.00420 | 0.00370 | 0.00400 | +1.266% | 2,828,846 | +28150.000% |
| 2025-06-27 | 0.00410 | 0.00420 | 0.00390 | 0.00395 | -3.659% | 3,430,472 | +28507.595% |
| 2025-06-26 | 0.00390 | 0.00420 | 0.00380 | 0.00410 | +3.797% | 3,971,067 | +27460.976% |
| 2025-06-25 | 0.00380 | 0.00420 | 0.00380 | 0.00395 | +3.947% | 3,608,377 | +28507.595% |
| 2025-06-24 | 0.00380 | 0.00420 | 0.00370 | 0.00380 | -2.564% | 7,156,862 | +29636.842% |
| 2025-06-23 | 0.00395 | 0.00430 | 0.00370 | 0.00390 | -1.015% | 7,247,544 | +28874.359% |
| 2025-06-20 | 0.00380 | 0.00450 | 0.00380 | 0.00394 | +3.684% | 6,853,841 | +28580.203% |
| 2025-06-18 | 0.00380 | 0.00410 | 0.00380 | 0.00380 | 0.000% | 3,253,121 | +29636.842% |
| 2025-06-17 | 0.00450 | 0.00450 | 0.00370 | 0.00380 | -7.317% | 7,263,402 | +29636.842% |
| 2025-06-16 | 0.00380 | 0.00450 | 0.00370 | 0.00410 | +3.535% | 10,765,270 | +27460.976% |
| 2025-06-13 | 0.00400 | 0.00420 | 0.00360 | 0.00396 | -1.000% | 10,886,247 | +28435.354% |
| 2025-06-12 | 0.00400 | 0.00410 | 0.00370 | 0.00400 | +4.167% | 10,908,847 | +28150.000% |
| 2025-06-11 | 0.00440 | 0.00470 | 0.00370 | 0.00384 | -10.698% | 14,509,655 | +29327.083% |
| 2025-06-10 | 0.00420 | 0.00480 | 0.00400 | 0.00430 | +7.500% | 14,431,431 | +26179.070% |
| 2025-06-09 | 0.00440 | 0.00440 | 0.00390 | 0.00400 | -4.762% | 8,107,174 | +28150.000% |
| 2025-06-06 | 0.00390 | 0.00493 | 0.00360 | 0.00420 | +5.000% | 27,916,544 | +26804.762% |
| 2025-06-05 | 0.00340 | 0.00430 | 0.00340 | 0.00400 | +9.890% | 13,045,296 | +28150.000% |
| 2025-06-04 | 0.00380 | 0.00390 | 0.00320 | 0.00364 | -6.667% | 14,292,458 | +30943.956% |
| 2025-06-03 | 0.00530 | 0.00530 | 0.00380 | 0.00390 | -27.778% | 39,104,558 | +28874.359% |
| 2025-06-02 | 0.00530 | 0.00570 | 0.00420 | 0.00540 | -53.043% | 77,665,250 | +20825.926% |
| 2025-05-30 | 0.01140 | 0.01280 | 0.01100 | 0.01150 | -5.738% | 196,479,182 | +9726.087% |
| 2025-05-29 | 0.01280 | 0.01360 | 0.01140 | 0.01220 | +3.390% | 115,675,131 | +9162.295% |
| 2025-05-28 | 0.01170 | 0.01180 | 0.01100 | 0.01180 | +2.609% | 44,708,919 | +9476.271% |
| 2025-05-27 | 0.01120 | 0.01170 | 0.01100 | 0.01150 | -0.862% | 33,401,822 | +9726.087% |
| 2025-05-23 | 0.01090 | 0.01170 | 0.01010 | 0.01160 | -1.695% | 57,844,739 | +9641.379% |
| 2025-05-22 | 0.01200 | 0.01200 | 0.01120 | 0.01180 | 0.000% | 39,032,473 | +9476.271% |
| 2025-05-21 | 0.01250 | 0.01250 | 0.01150 | 0.01180 | -8.527% | 60,152,237 | +9476.271% |
| 2025-05-20 | 0.01300 | 0.01330 | 0.01240 | 0.01290 | -5.147% | 58,844,074 | +8659.690% |
| 2025-05-19 | 0.01380 | 0.01380 | 0.01260 | 0.01360 | +4.615% | 64,677,823 | +8208.824% |
| 2025-05-16 | 0.01330 | 0.01450 | 0.01300 | 0.01300 | -2.256% | 79,108,096 | +8592.308% |
| 2025-05-15 | 0.01450 | 0.01460 | 0.01300 | 0.01330 | -11.333% | 85,084,447 | +8396.241% |
| 2025-05-14 | 0.01600 | 0.01610 | 0.01390 | 0.01500 | +10.294% | 210,658,051 | +7433.333% |
| 2025-05-13 | 0.01280 | 0.01500 | 0.01200 | 0.01360 | +2.256% | 134,032,023 | +8208.824% |
| 2025-05-12 | 0.01540 | 0.01540 | 0.01210 | 0.01330 | -8.904% | 119,776,201 | +8396.241% |
| 2025-05-09 | 0.01460 | 0.01650 | 0.01260 | 0.01460 | +31.532% | 582,533,661 | +7639.726% |
| 2025-05-08 | 0.01160 | 0.01180 | 0.01000 | 0.01110 | -18.388% | 138,178,428 | +10080.180% |
| 2025-05-07 | 0.01430 | 0.01450 | 0.01300 | 0.01360 | -12.252% | 193,508,024 | +8208.213% |
| 2025-05-06 | 0.01700 | 0.01750 | 0.01500 | 0.01550 | -13.408% | 158,106,718 | +7190.323% |
| 2025-05-05 | 0.01860 | 0.01890 | 0.01680 | 0.01790 | +2.286% | 176,897,445 | +6212.849% |
| 2025-05-02 | 0.02180 | 0.02180 | 0.01550 | 0.01750 | -17.453% | 410,795,271 | +6357.143% |
| 2025-05-01 | 0.02230 | 0.02480 | 0.01800 | 0.02120 | +21.839% | 1,298,707,987 | +5230.189% |
| 2025-04-30 | 0.02030 | 0.02050 | 0.01650 | 0.01740 | +6.748% | 776,942,336 | +6394.253% |
| 2025-04-29 | 0.02880 | 0.03250 | 0.01600 | 0.01630 | +26.357% | 2,818,722,965 | +6832.515% |
| 2025-04-28 | 0.00900 | 0.01470 | 0.00880 | 0.01290 | +48.276% | 1,245,723,727 | +8659.690% |
| 2025-04-25 | 0.00910 | 0.00910 | 0.00820 | 0.00870 | -6.452% | 49,104,556 | +12888.506% |
| 2025-04-24 | 0.00940 | 0.00940 | 0.00850 | 0.00930 | +1.087% | 46,380,482 | +12050.538% |
| 2025-04-23 | 0.00950 | 0.00950 | 0.00870 | 0.00920 | -3.158% | 41,002,883 | +12182.609% |
| 2025-04-22 | 0.00990 | 0.00990 | 0.00880 | 0.00950 | +5.556% | 62,854,135 | +11794.737% |
| 2025-04-21 | 0.01000 | 0.01000 | 0.00800 | 0.00900 | -4.255% | 56,043,628 | +12455.556% |
| 2025-04-17 | 0.01000 | 0.01020 | 0.00870 | 0.00940 | -3.093% | 76,750,172 | +11921.277% |
| 2025-04-16 | 0.01110 | 0.01130 | 0.00910 | 0.00970 | -19.167% | 140,642,710 | +11549.485% |
| 2025-04-15 | 0.01330 | 0.01330 | 0.01090 | 0.01200 | -8.397% | 167,559,794 | +9316.667% |
| 2025-04-14 | 0.01090 | 0.01340 | 0.01010 | 0.01310 | +32.323% | 197,747,919 | +8525.954% |
| 2025-04-11 | 0.01060 | 0.01170 | 0.00950 | 0.00990 | +5.319% | 264,709,273 | +11314.141% |
| 2025-04-10 | 0.01000 | 0.01050 | 0.00890 | 0.00940 | -12.963% | 131,223,306 | +11921.277% |
| 2025-04-09 | 0.01210 | 0.01210 | 0.00700 | 0.01080 | -14.286% | 237,197,417 | +10362.963% |
| 2025-04-08 | 0.01340 | 0.01440 | 0.01140 | 0.01260 | -5.970% | 161,561,129 | +8868.254% |
| 2025-04-07 | 0.01450 | 0.01500 | 0.01330 | 0.01340 | -10.067% | 119,977,402 | +8332.836% |
| 2025-04-04 | 0.01580 | 0.01630 | 0.01430 | 0.01490 | -5.696% | 94,925,683 | +7483.893% |
| 2025-04-03 | 0.01720 | 0.01990 | 0.01510 | 0.01580 | -15.957% | 163,474,563 | +7051.899% |
| 2025-04-02 | 0.02000 | 0.02120 | 0.01750 | 0.01880 | -3.093% | 259,361,785 | +5910.638% |
| 2025-04-01 | 0.01950 | 0.02300 | 0.01800 | 0.01940 | -2.020% | 172,124,317 | +5724.742% |
| 2025-03-31 | 0.02000 | 0.02380 | 0.01710 | 0.01980 | -22.047% | 82,513,511 | +5607.071% |
| 2025-03-28 | 0.03850 | 0.04210 | 0.02160 | 0.02540 | -50.196% | 161,363,565 | +4348.819% |
| 2025-03-27 | 0.08920 | 0.10680 | 0.05030 | 0.05100 | -44.745% | 54,047,128 | +2115.686% |
| 2025-03-26 | 0.08790 | 0.09800 | 0.08200 | 0.09230 | +7.326% | 10,939,505 | +1124.269% |
| 2025-03-25 | 0.10790 | 0.10860 | 0.07780 | 0.08600 | -23.691% | 21,435,074 | +1213.953% |
| 2025-03-24 | 0.11000 | 0.12000 | 0.10990 | 0.11270 | -11.330% | 5,448,204 | +902.662% |
| 2025-03-21 | 0.14600 | 0.14800 | 0.12180 | 0.12710 | -15.154% | 4,885,763 | +789.064% |
| 2025-03-20 | 0.17000 | 0.17000 | 0.14320 | 0.14980 | -10.727% | 3,801,555 | +654.339% |
| 2025-03-19 | 0.17900 | 0.17900 | 0.16590 | 0.16780 | -6.466% | 1,270,769 | +573.421% |
| 2025-03-18 | 0.17780 | 0.18310 | 0.17110 | 0.17940 | -2.288% | 1,860,616 | +529.877% |
| 2025-03-17 | 0.17170 | 0.18760 | 0.16600 | 0.18360 | +3.729% | 3,894,942 | +515.468% |
| 2025-03-14 | 0.17070 | 0.18140 | 0.16330 | 0.17700 | +3.691% | 2,376,327 | +538.418% |
| 2025-03-13 | 0.18000 | 0.18800 | 0.16360 | 0.17070 | -4.477% | 1,772,846 | +561.980% |
| 2025-03-12 | 0.17600 | 0.18880 | 0.17500 | 0.17870 | -2.456% | 1,406,881 | +532.345% |
| 2025-03-11 | 0.18100 | 0.19480 | 0.16120 | 0.18320 | -1.611% | 6,081,374 | +516.812% |
| 2025-03-10 | 0.19280 | 0.19280 | 0.18100 | 0.18620 | -9.171% | 3,467,265 | +506.874% |
| 2025-03-07 | 0.18360 | 0.20890 | 0.18210 | 0.20500 | +12.761% | 8,042,918 | +451.220% |
| 2025-03-06 | 0.17900 | 0.19560 | 0.17310 | 0.18180 | -2.363% | 2,224,023 | +521.562% |
| 2025-03-05 | 0.17210 | 0.20970 | 0.17000 | 0.18620 | +6.950% | 3,398,323 | +506.874% |
| 2025-03-04 | 0.17000 | 0.18170 | 0.16040 | 0.17410 | -5.071% | 3,367,446 | +549.052% |
| 2025-03-03 | 0.18330 | 0.21330 | 0.17550 | 0.18340 | +0.219% | 4,724,379 | +516.140% |
| 2025-02-28 | 0.19750 | 0.20190 | 0.17500 | 0.18300 | -11.722% | 6,312,913 | +517.486% |
| 2025-02-27 | 0.20050 | 0.21500 | 0.19200 | 0.20730 | +4.171% | 4,573,675 | +445.104% |
| 2025-02-26 | 0.19300 | 0.22200 | 0.18050 | 0.19900 | -19.596% | 9,647,558 | +467.839% |
| 2025-02-25 | 0.25100 | 0.26950 | 0.23250 | 0.24750 | -4.551% | 14,236,999 | +356.566% |
| 2025-02-24 | 0.28000 | 0.28400 | 0.25500 | 0.25930 | +0.816% | 12,288,831 | +335.789% |
| 2025-02-21 | 0.26000 | 0.26470 | 0.25170 | 0.25720 | -0.657% | 3,584,584 | +339.347% |
| 2025-02-20 | 0.26300 | 0.26500 | 0.25000 | 0.25890 | -4.816% | 6,408,670 | +336.462% |
| 2025-02-19 | 0.30800 | 0.30970 | 0.25770 | 0.27200 | -7.703% | 9,417,823 | +315.441% |
| 2025-02-18 | 0.42900 | 0.43030 | 0.27000 | 0.29470 | -49.941% | 8,740,938 | +283.441% |
| 2025-02-14 | 0.68000 | 0.68350 | 0.57750 | 0.58870 | -12.798% | 927,518 | +91.948% |
| 2025-02-13 | 0.70000 | 0.72880 | 0.66000 | 0.67510 | -4.241% | 501,286 | +67.383% |
| 2025-02-12 | 0.70490 | 0.72790 | 0.65590 | 0.70500 | +1.046% | 220,638 | +60.284% |
| 2025-02-11 | 0.80900 | 0.83400 | 0.68600 | 0.69770 | -14.915% | 191,876 | +61.961% |
| 2025-02-10 | 0.90000 | 0.90500 | 0.80000 | 0.82000 | -9.890% | 163,497 | +37.805% |
| 2025-02-07 | 0.95000 | 0.96490 | 0.90020 | 0.91000 | -5.719% | 149,809 | +24.176% |
| 2025-02-06 | 0.98000 | 0.99000 | 0.95000 | 0.96520 | -3.480% | 65,411 | +17.074% |
| 2025-02-05 | 1.07000 | 1.07000 | 0.92180 | 1.00000 | 0.000% | 182,986 | +13.000% |