LGIQ
LOGIQ INC
stockOTC
EODOct 12, 2026
0.000001USD0.000%(0.00)225
LGIQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 225 | 0.000% |
| 2026-09-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-08-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,352 | 0.000% |
| 2026-08-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2026-07-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2026-07-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 254 | 0.000% |
| 2026-06-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 97,261 | 0.000% |
| 2026-05-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,350 | 0.000% |
| 2026-03-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2026-02-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,278 | 0.000% |
| 2026-01-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.900% | 100 | 0.000% |
| 2026-01-06 | 0.000100 | 0.001000 | 0.000100 | 0.001000 | +99900.000% | 100,371 | -99.900% |
| 2025-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 31,015 | 0.000% |
| 2025-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 256,980 | 0.000% |
| 2025-12-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2025-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,282 | 0.000% |
| 2025-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,240 | 0.000% |
| 2025-12-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 31,425 | 0.000% |
| 2025-11-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,007 | 0.000% |
| 2025-11-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-10-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 108,782 | 0.000% |
| 2025-09-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,460 | 0.000% |
| 2025-09-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2025-09-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 255 | 0.000% |
| 2025-08-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2025-08-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 157,605 | 0.000% |
| 2025-08-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2025-08-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 35,235 | 0.000% |
| 2025-08-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2025-07-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400 | 0.000% |
| 2025-07-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2025-06-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 16,676 | 0.000% |
| 2025-04-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.990% | 500 | 0.000% |
| 2025-04-03 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 90,361 | -99.990% |
| 2025-04-02 | 0.012500 | 0.012500 | 0.007500 | 0.010000 | -20.000% | 223,343 | -99.990% |
| 2025-04-01 | 0.000100 | 0.012900 | 0.000100 | 0.012500 | +13.636% | 35,790 | -99.992% |
| 2025-03-31 | 0.011000 | 0.011700 | 0.011000 | 0.011000 | 0.000% | 60,239 | -99.991% |
| 2025-03-28 | 0.012900 | 0.012900 | 0.011000 | 0.011000 | -7.563% | 34,008 | -99.991% |
| 2025-03-27 | 0.012900 | 0.012900 | 0.011900 | 0.011900 | -7.752% | 1,600 | -99.992% |
| 2025-03-26 | 0.011000 | 0.012900 | 0.007600 | 0.012900 | -14.000% | 46,201 | -99.992% |
| 2025-03-25 | 0.012000 | 0.015000 | 0.012000 | 0.015000 | +50.000% | 57,900 | -99.993% |
| 2025-03-24 | 0.018000 | 0.018000 | 0.007600 | 0.010000 | -32.432% | 78,420 | -99.990% |
| 2025-03-20 | 0.012200 | 0.014800 | 0.011000 | 0.014800 | +23.333% | 52,048 | -99.993% |
| 2025-03-19 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +8.108% | 4,991 | -99.992% |
| 2025-03-18 | 0.011000 | 0.016000 | 0.011000 | 0.011100 | -21.831% | 20,624 | -99.991% |
| 2025-03-14 | 0.014200 | 0.014200 | 0.014200 | 0.014200 | -11.250% | 100 | -99.993% |
| 2025-03-13 | 0.011000 | 0.016000 | 0.011000 | 0.016000 | +19.403% | 19,976 | -99.994% |
| 2025-03-12 | 0.016000 | 0.016000 | 0.013400 | 0.013400 | -7.586% | 8,000 | -99.993% |
| 2025-03-11 | 0.014500 | 0.016750 | 0.014500 | 0.014500 | 0.000% | 37,383 | -99.993% |
| 2025-03-10 | 0.014200 | 0.014500 | 0.014200 | 0.014500 | -27.136% | 100,170 | -99.993% |
| 2025-03-07 | 0.015500 | 0.019900 | 0.014000 | 0.019900 | 0.000% | 24,476 | -99.995% |
| 2025-03-06 | 0.012500 | 0.019900 | 0.012000 | 0.019900 | +42.143% | 186,671 | -99.995% |
| 2025-03-05 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +12.000% | 15,530 | -99.993% |
| 2025-03-04 | 0.018000 | 0.018000 | 0.012500 | 0.012500 | -10.714% | 7,278 | -99.992% |
| 2025-03-03 | 0.014000 | 0.015000 | 0.014000 | 0.014000 | +2.190% | 194,998 | -99.993% |
| 2025-02-28 | 0.012400 | 0.013700 | 0.012400 | 0.013700 | +10.484% | 44,550 | -99.993% |
| 2025-02-27 | 0.012400 | 0.012400 | 0.012400 | 0.012400 | 0.000% | 6,067 | -99.992% |
| 2025-02-26 | 0.014500 | 0.015000 | 0.012400 | 0.012400 | -17.333% | 143,184 | -99.992% |
| 2025-02-25 | 0.014000 | 0.015000 | 0.014000 | 0.015000 | 0.000% | 210,620 | -99.993% |
| 2025-02-24 | 0.012200 | 0.015000 | 0.012000 | 0.015000 | 0.000% | 606,565 | -99.993% |
| 2025-02-21 | 0.013800 | 0.015000 | 0.012000 | 0.015000 | -11.765% | 251,039 | -99.993% |
| 2025-02-20 | 0.015000 | 0.017000 | 0.015000 | 0.017000 | 0.000% | 119,391 | -99.994% |
| 2025-02-19 | 0.017000 | 0.017000 | 0.012000 | 0.017000 | -1.449% | 88,890 | -99.994% |
| 2025-02-18 | 0.017000 | 0.017250 | 0.017000 | 0.017250 | +1.471% | 206,131 | -99.994% |
| 2025-02-14 | 0.012000 | 0.017900 | 0.012000 | 0.017000 | +41.667% | 23,772 | -99.994% |
| 2025-02-13 | 0.012100 | 0.014750 | 0.012000 | 0.012000 | 0.000% | 55,127 | -99.992% |
| 2025-02-12 | 0.012000 | 0.018200 | 0.012000 | 0.012000 | -0.826% | 47,235 | -99.992% |
| 2025-02-11 | 0.017400 | 0.018100 | 0.012000 | 0.012100 | -35.979% | 110,726 | -99.992% |
| 2025-02-10 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | +11.176% | 5,035 | -99.995% |
| 2025-02-07 | 0.017500 | 0.019000 | 0.012000 | 0.017000 | +3.030% | 80,453 | -99.994% |
| 2025-02-06 | 0.015100 | 0.016500 | 0.012000 | 0.016500 | -2.655% | 323,462 | -99.994% |
| 2025-02-05 | 0.000100 | 0.019000 | 0.000100 | 0.016950 | -10.789% | 191,423 | -99.994% |
| 2025-02-04 | 0.017100 | 0.019000 | 0.017100 | 0.019000 | +0.529% | 9,150 | -99.995% |
| 2025-02-03 | 0.020000 | 0.020000 | 0.017000 | 0.018900 | +13.855% | 14,420 | -99.995% |
| 2025-01-31 | 0.019350 | 0.019350 | 0.015200 | 0.016600 | -7.778% | 14,501 | -99.994% |
| 2025-01-30 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 5,815 | -99.994% |
| 2025-01-29 | 0.018050 | 0.018050 | 0.018000 | 0.018000 | -10.448% | 6,622 | -99.994% |
| 2025-01-28 | 0.015200 | 0.020100 | 0.015200 | 0.020100 | +15.517% | 4,050 | -99.995% |
| 2025-01-27 | 0.015100 | 0.019800 | 0.015000 | 0.017400 | 0.000% | 113,495 | -99.994% |
| 2025-01-24 | 0.017500 | 0.022500 | 0.015100 | 0.017400 | -0.571% | 40,906 | -99.994% |
| 2025-01-23 | 0.023500 | 0.023500 | 0.015100 | 0.017500 | +8.025% | 121,866 | -99.994% |
| 2025-01-22 | 0.024900 | 0.024900 | 0.015100 | 0.016200 | -23.765% | 67,210 | -99.994% |
| 2025-01-21 | 0.019400 | 0.022400 | 0.010500 | 0.021250 | +6.250% | 880,877 | -99.995% |
| 2025-01-17 | 0.017000 | 0.020000 | 0.003300 | 0.020000 | 0.000% | 67,882 | -99.995% |
| 2025-01-16 | 0.015800 | 0.020000 | 0.015800 | 0.020000 | +29.032% | 323,720 | -99.995% |
| 2025-01-15 | 0.013900 | 0.015500 | 0.007000 | 0.015500 | +10.714% | 71,000 | -99.994% |
| 2025-01-14 | 0.008500 | 0.014000 | 0.008500 | 0.014000 | +26.126% | 789,900 | -99.993% |
| 2025-01-13 | 0.011200 | 0.011900 | 0.008500 | 0.011100 | -1.202% | 164,249 | -99.991% |
| 2025-01-10 | 0.008900 | 0.012000 | 0.008000 | 0.011235 | +26.236% | 242,356 | -99.991% |
| 2025-01-08 | 0.006000 | 0.008900 | 0.006000 | 0.008900 | +48.333% | 240,424 | -99.989% |
| 2025-01-07 | 0.008000 | 0.008000 | 0.005300 | 0.006000 | -28.571% | 327,085 | -99.983% |
| 2025-01-06 | 0.007400 | 0.009000 | 0.006800 | 0.008400 | -6.667% | 52,590 | -99.988% |
| 2025-01-03 | 0.009000 | 0.009000 | 0.007400 | 0.009000 | -1.099% | 53,631 | -99.989% |
| 2025-01-02 | 0.007800 | 0.009900 | 0.007650 | 0.009100 | +28.531% | 114,858 | -99.989% |
| 2024-12-31 | 0.005200 | 0.007900 | 0.005200 | 0.007080 | -11.500% | 239,565 | -99.986% |
| 2024-12-30 | 0.006000 | 0.009600 | 0.005300 | 0.008000 | +21.212% | 1,322,643 | -99.988% |
| 2024-12-27 | 0.003100 | 0.006600 | 0.003100 | 0.006600 | -1.493% | 621,412 | -99.985% |
| 2024-12-26 | 0.007000 | 0.009000 | 0.001800 | 0.006700 | -1.471% | 3,495,351 | -99.985% |
| 2024-12-24 | 0.007900 | 0.008500 | 0.006500 | 0.006800 | -14.734% | 642,029 | -99.985% |
| 2024-12-23 | 0.015700 | 0.015700 | 0.007700 | 0.007975 | -11.389% | 282,952 | -99.987% |
| 2024-12-20 | 0.013000 | 0.015800 | 0.009000 | 0.009000 | -36.328% | 888,313 | -99.989% |
| 2024-12-19 | 0.014500 | 0.014500 | 0.012700 | 0.014135 | -5.767% | 138,133 | -99.993% |
| 2024-12-18 | 0.016000 | 0.016000 | 0.012450 | 0.015000 | -3.226% | 75,615 | -99.993% |
| 2024-12-17 | 0.016200 | 0.016200 | 0.015500 | 0.015500 | -7.738% | 124,900 | -99.994% |
| 2024-12-16 | 0.015400 | 0.016800 | 0.015000 | 0.016800 | +3.768% | 111,291 | -99.994% |
| 2024-12-13 | 0.015850 | 0.016900 | 0.015500 | 0.016190 | +6.164% | 57,900 | -99.994% |
| 2024-12-12 | 0.016925 | 0.017700 | 0.014900 | 0.015250 | -10.294% | 122,100 | -99.993% |
| 2024-12-11 | 0.017200 | 0.017550 | 0.015800 | 0.017000 | -1.163% | 66,457 | -99.994% |
| 2024-12-10 | 0.015600 | 0.018700 | 0.015600 | 0.017200 | -0.290% | 75,898 | -99.994% |
| 2024-12-09 | 0.014700 | 0.019340 | 0.014700 | 0.017250 | +13.487% | 312,459 | -99.994% |
| 2024-12-06 | 0.015100 | 0.015290 | 0.014600 | 0.015200 | +4.110% | 111,891 | -99.993% |
| 2024-12-05 | 0.014500 | 0.015600 | 0.014500 | 0.014600 | +0.690% | 138,813 | -99.993% |
| 2024-12-04 | 0.014600 | 0.014950 | 0.014500 | 0.014500 | -6.149% | 134,252 | -99.993% |
| 2024-12-03 | 0.014600 | 0.016550 | 0.014600 | 0.015450 | -2.830% | 35,760 | -99.994% |
| 2024-12-02 | 0.016100 | 0.016100 | 0.014600 | 0.015900 | -1.852% | 85,773 | -99.994% |
| 2024-11-29 | 0.015800 | 0.016200 | 0.014600 | 0.016200 | +2.857% | 54,113 | -99.994% |
| 2024-11-27 | 0.017200 | 0.018600 | 0.014600 | 0.015750 | -6.805% | 150,931 | -99.994% |
| 2024-11-26 | 0.015750 | 0.017200 | 0.014600 | 0.016900 | -5.587% | 45,960 | -99.994% |
| 2024-11-25 | 0.015560 | 0.018800 | 0.014600 | 0.017900 | -1.105% | 149,482 | -99.994% |
| 2024-11-22 | 0.015000 | 0.018100 | 0.014700 | 0.018100 | +3.429% | 83,167 | -99.994% |
| 2024-11-21 | 0.016000 | 0.017500 | 0.015100 | 0.017500 | 0.000% | 62,117 | -99.994% |
| 2024-11-20 | 0.016200 | 0.018300 | 0.015000 | 0.017500 | -3.846% | 116,893 | -99.994% |
| 2024-11-19 | 0.014600 | 0.018300 | 0.014600 | 0.018200 | +9.047% | 12,599 | -99.995% |
| 2024-11-18 | 0.015800 | 0.017400 | 0.015800 | 0.016690 | +5.633% | 41,825 | -99.994% |
| 2024-11-15 | 0.015200 | 0.015800 | 0.015200 | 0.015800 | 0.000% | 27,330 | -99.994% |
| 2024-11-14 | 0.014500 | 0.016000 | 0.014500 | 0.015800 | +3.607% | 161,904 | -99.994% |
| 2024-11-13 | 0.017000 | 0.017000 | 0.014290 | 0.015250 | -18.449% | 351,777 | -99.993% |
| 2024-11-12 | 0.017700 | 0.020700 | 0.017500 | 0.018700 | -2.604% | 237,976 | -99.995% |
| 2024-11-11 | 0.019000 | 0.027000 | 0.017700 | 0.019200 | -1.538% | 536,976 | -99.995% |
| 2024-11-08 | 0.019000 | 0.025000 | 0.019000 | 0.019500 | -15.217% | 132,542 | -99.995% |
| 2024-11-07 | 0.017500 | 0.023000 | 0.017500 | 0.023000 | +31.429% | 17,802 | -99.996% |
| 2024-11-06 | 0.017100 | 0.018700 | 0.016700 | 0.017500 | -4.891% | 190,864 | -99.994% |
| 2024-11-05 | 0.014400 | 0.018400 | 0.014300 | 0.018400 | +28.671% | 336,350 | -99.995% |
| 2024-11-04 | 0.018600 | 0.019600 | 0.014300 | 0.014300 | -27.041% | 184,490 | -99.993% |
| 2024-11-01 | 0.018700 | 0.019800 | 0.018700 | 0.019600 | +3.430% | 48,521 | -99.995% |
| 2024-10-31 | 0.018800 | 0.018950 | 0.018740 | 0.018950 | +0.798% | 39,179 | -99.995% |
| 2024-10-30 | 0.017400 | 0.018800 | 0.016980 | 0.018800 | +6.818% | 14,040 | -99.995% |
| 2024-10-29 | 0.018600 | 0.018800 | 0.016400 | 0.017600 | -5.882% | 286,187 | -99.994% |
| 2024-10-28 | 0.017540 | 0.018700 | 0.017200 | 0.018700 | 0.000% | 7,146 | -99.995% |
| 2024-10-25 | 0.018100 | 0.018700 | 0.017500 | 0.018700 | +3.315% | 2,507 | -99.995% |
| 2024-10-24 | 0.018100 | 0.018700 | 0.017800 | 0.018100 | -0.275% | 4,932 | -99.994% |
| 2024-10-23 | 0.019100 | 0.019100 | 0.018000 | 0.018150 | -4.724% | 102,342 | -99.994% |
| 2024-10-22 | 0.019000 | 0.020000 | 0.019000 | 0.019050 | +0.263% | 108,200 | -99.995% |
| 2024-10-21 | 0.018000 | 0.019000 | 0.017100 | 0.019000 | 0.000% | 799,392 | -99.995% |
| 2024-10-18 | 0.020000 | 0.020000 | 0.018490 | 0.019000 | -9.953% | 439,264 | -99.995% |
| 2024-10-17 | 0.024000 | 0.024000 | 0.021100 | 0.021100 | +5.500% | 103,373 | -99.995% |
| 2024-10-16 | 0.018600 | 0.020000 | 0.018600 | 0.020000 | +7.527% | 446,447 | -99.995% |
| 2024-10-15 | 0.017700 | 0.018600 | 0.017600 | 0.018600 | +3.047% | 36,925 | -99.995% |
| 2024-10-14 | 0.016300 | 0.018500 | 0.016300 | 0.018050 | -2.432% | 162,416 | -99.994% |
| 2024-10-11 | 0.018000 | 0.019000 | 0.016000 | 0.018500 | -2.116% | 691,115 | -99.995% |
| 2024-10-10 | 0.018900 | 0.018900 | 0.018000 | 0.018900 | 0.000% | 22,223 | -99.995% |
| 2024-10-09 | 0.020800 | 0.021000 | 0.017100 | 0.018900 | -9.135% | 313,822 | -99.995% |
| 2024-10-08 | 0.019200 | 0.020900 | 0.017700 | 0.020800 | +8.333% | 258,165 | -99.995% |
| 2024-10-07 | 0.018050 | 0.019200 | 0.016900 | 0.019200 | +4.235% | 42,938 | -99.995% |
| 2024-10-04 | 0.016500 | 0.018900 | 0.016200 | 0.018420 | +5.862% | 421,727 | -99.995% |
| 2024-10-03 | 0.016200 | 0.019000 | 0.016000 | 0.017400 | -9.375% | 231,112 | -99.994% |
| 2024-10-02 | 0.018000 | 0.021000 | 0.016700 | 0.019200 | -4.239% | 245,134 | -99.995% |
| 2024-10-01 | 0.020000 | 0.020050 | 0.017400 | 0.020050 | +3.351% | 544,257 | -99.995% |
| 2024-09-30 | 0.019400 | 0.020000 | 0.019000 | 0.019400 | -11.416% | 267,112 | -99.995% |
| 2024-09-27 | 0.020700 | 0.022000 | 0.019200 | 0.021900 | -0.455% | 168,503 | -99.995% |
| 2024-09-26 | 0.020700 | 0.022000 | 0.018300 | 0.022000 | -0.181% | 57,421 | -99.995% |
| 2024-09-25 | 0.016500 | 0.022350 | 0.016000 | 0.022040 | +5.962% | 252,571 | -99.995% |
| 2024-09-24 | 0.020900 | 0.020900 | 0.017000 | 0.020800 | +0.483% | 106,206 | -99.995% |
| 2024-09-23 | 0.021000 | 0.025900 | 0.015800 | 0.020700 | -21.591% | 899,501 | -99.995% |
| 2024-09-20 | 0.027850 | 0.029600 | 0.021700 | 0.026400 | -10.811% | 658,618 | -99.996% |
| 2024-09-19 | 0.028800 | 0.029700 | 0.027850 | 0.029600 | -0.671% | 19,135 | -99.997% |
| 2024-09-18 | 0.029800 | 0.029800 | 0.026100 | 0.029800 | 0.000% | 5,933 | -99.997% |
| 2024-09-17 | 0.026460 | 0.030000 | 0.025000 | 0.029800 | +3.114% | 135,597 | -99.997% |
| 2024-09-16 | 0.026600 | 0.028900 | 0.024300 | 0.028900 | -3.667% | 16,730 | -99.997% |
| 2024-09-13 | 0.028900 | 0.030000 | 0.026080 | 0.030000 | +3.806% | 18,481 | -99.997% |
| 2024-09-12 | 0.023900 | 0.030000 | 0.023900 | 0.028900 | -6.472% | 61,961 | -99.997% |
| 2024-09-11 | 0.022700 | 0.030900 | 0.022700 | 0.030900 | +23.600% | 240,228 | -99.997% |
| 2024-09-10 | 0.020300 | 0.025100 | 0.020300 | 0.025000 | -11.032% | 162,462 | -99.996% |
| 2024-09-09 | 0.027000 | 0.032000 | 0.024920 | 0.028100 | -9.936% | 198,302 | -99.996% |
| 2024-09-06 | 0.023100 | 0.031200 | 0.022520 | 0.031200 | 0.000% | 9,721 | -99.997% |
| 2024-09-05 | 0.030600 | 0.031200 | 0.020300 | 0.031200 | +11.429% | 34,045 | -99.997% |
| 2024-09-04 | 0.028100 | 0.028100 | 0.022000 | 0.028000 | -0.356% | 72,317 | -99.996% |
| 2024-09-03 | 0.025700 | 0.028100 | 0.025000 | 0.028100 | 0.000% | 52,465 | -99.996% |
| 2024-08-30 | 0.026800 | 0.028100 | 0.026800 | 0.028100 | +2.930% | 21,117 | -99.996% |
| 2024-08-29 | 0.028700 | 0.033800 | 0.022000 | 0.027300 | -19.231% | 137,298 | -99.996% |
| 2024-08-28 | 0.033800 | 0.033800 | 0.028250 | 0.033800 | +12.667% | 8,368 | -99.997% |
| 2024-08-27 | 0.018800 | 0.030000 | 0.018300 | 0.030000 | +33.333% | 92,769 | -99.997% |
| 2024-08-26 | 0.022100 | 0.025800 | 0.021500 | 0.022500 | -22.414% | 237,776 | -99.996% |
| 2024-08-23 | 0.025000 | 0.029000 | 0.024000 | 0.029000 | +23.404% | 100,143 | -99.997% |
| 2024-08-22 | 0.019700 | 0.026900 | 0.019700 | 0.023500 | -0.424% | 15,569 | -99.996% |
| 2024-08-21 | 0.022100 | 0.024900 | 0.019500 | 0.023600 | -9.231% | 119,103 | -99.996% |
| 2024-08-20 | 0.022000 | 0.026000 | 0.019400 | 0.026000 | +18.182% | 207,251 | -99.996% |
| 2024-08-19 | 0.017100 | 0.022000 | 0.017100 | 0.022000 | -0.901% | 129,174 | -99.995% |
| 2024-08-16 | 0.020200 | 0.022200 | 0.019800 | 0.022200 | -1.333% | 138,399 | -99.995% |
| 2024-08-15 | 0.020110 | 0.024800 | 0.020100 | 0.022500 | +12.500% | 496,420 | -99.996% |
| 2024-08-14 | 0.020000 | 0.021300 | 0.018200 | 0.020000 | -5.213% | 125,416 | -99.995% |
| 2024-08-13 | 0.020300 | 0.027900 | 0.018500 | 0.021100 | +4.715% | 377,658 | -99.995% |
| 2024-08-12 | 0.021800 | 0.023200 | 0.020000 | 0.020150 | -5.399% | 516,156 | -99.995% |
| 2024-08-09 | 0.021900 | 0.021900 | 0.019000 | 0.021300 | -4.484% | 38,439 | -99.995% |
| 2024-08-08 | 0.020800 | 0.022300 | 0.019950 | 0.022300 | +10.396% | 41,974 | -99.996% |
| 2024-08-07 | 0.020500 | 0.022180 | 0.019100 | 0.020200 | -4.038% | 806,260 | -99.995% |
| 2024-08-06 | 0.028900 | 0.028900 | 0.018200 | 0.021050 | +0.718% | 85,685 | -99.995% |
| 2024-08-05 | 0.029000 | 0.029000 | 0.017400 | 0.020900 | +1.951% | 146,936 | -99.995% |
| 2024-08-02 | 0.019320 | 0.022500 | 0.018550 | 0.020500 | -10.167% | 294,201 | -99.995% |
| 2024-08-01 | 0.022700 | 0.025900 | 0.021500 | 0.022820 | +1.875% | 13,024 | -99.996% |
| 2024-07-31 | 0.018600 | 0.023800 | 0.017400 | 0.022400 | +9.268% | 514,348 | -99.996% |
| 2024-07-30 | 0.020600 | 0.024500 | 0.020200 | 0.020500 | -17.339% | 459,005 | -99.995% |
| 2024-07-29 | 0.024900 | 0.024900 | 0.020500 | 0.024800 | -0.402% | 92,455 | -99.996% |
| 2024-07-26 | 0.025000 | 0.025000 | 0.022000 | 0.024900 | -0.400% | 211,384 | -99.996% |
| 2024-07-25 | 0.020600 | 0.029900 | 0.018250 | 0.025000 | +18.765% | 788,338 | -99.996% |
| 2024-07-24 | 0.021050 | 0.021050 | 0.021050 | 0.021050 | -3.881% | 148 | -99.995% |
| 2024-07-23 | 0.021250 | 0.021900 | 0.020990 | 0.021900 | 0.000% | 49,878 | -99.995% |
| 2024-07-22 | 0.021900 | 0.021900 | 0.020580 | 0.021900 | +4.535% | 354,517 | -99.995% |
| 2024-07-19 | 0.023000 | 0.023000 | 0.020000 | 0.020950 | -8.913% | 120,279 | -99.995% |
| 2024-07-18 | 0.022900 | 0.024500 | 0.022000 | 0.023000 | -7.445% | 125,952 | -99.996% |
| 2024-07-17 | 0.022900 | 0.024850 | 0.022900 | 0.024850 | -1.545% | 19,811 | -99.996% |
| 2024-07-16 | 0.023500 | 0.026800 | 0.023500 | 0.025240 | -8.881% | 1,230 | -99.996% |
| 2024-07-15 | 0.026700 | 0.028600 | 0.022900 | 0.027700 | -7.667% | 408,267 | -99.996% |
| 2024-07-12 | 0.022900 | 0.031850 | 0.022900 | 0.030000 | +0.334% | 175,653 | -99.997% |
| 2024-07-11 | 0.022900 | 0.029900 | 0.022900 | 0.029900 | +7.168% | 88,353 | -99.997% |
| 2024-07-10 | 0.025000 | 0.030000 | 0.024405 | 0.027900 | +3.717% | 212,801 | -99.996% |
| 2024-07-09 | 0.026150 | 0.027000 | 0.025300 | 0.026900 | -3.929% | 214,698 | -99.996% |
| 2024-07-08 | 0.034900 | 0.034900 | 0.022100 | 0.028000 | -19.771% | 451,906 | -99.996% |
| 2024-07-05 | 0.030000 | 0.035000 | 0.028500 | 0.034900 | -5.676% | 292,466 | -99.997% |
| 2024-07-03 | 0.030000 | 0.037900 | 0.030000 | 0.037000 | +39.360% | 98,110 | -99.997% |
| 2024-07-02 | 0.024860 | 0.038000 | 0.021500 | 0.026550 | -11.204% | 685,054 | -99.996% |
| 2024-07-01 | 0.027650 | 0.030000 | 0.023300 | 0.029900 | -7.430% | 42,939 | -99.997% |
| 2024-06-28 | 0.032400 | 0.032400 | 0.023620 | 0.032300 | -0.309% | 74,809 | -99.997% |
| 2024-06-27 | 0.026750 | 0.032400 | 0.026750 | 0.032400 | +4.516% | 5,859 | -99.997% |
| 2024-06-26 | 0.026840 | 0.031000 | 0.025000 | 0.031000 | 0.000% | 21,655 | -99.997% |
| 2024-06-25 | 0.022360 | 0.031000 | 0.022360 | 0.031000 | +3.333% | 1,342 | -99.997% |
| 2024-06-24 | 0.031000 | 0.031000 | 0.026950 | 0.030000 | 0.000% | 109,451 | -99.997% |
| 2024-06-21 | 0.026750 | 0.032400 | 0.021100 | 0.030000 | +12.150% | 20,463 | -99.997% |
| 2024-06-20 | 0.032400 | 0.032400 | 0.021100 | 0.026750 | -17.438% | 32,211 | -99.996% |
| 2024-06-18 | 0.026800 | 0.032400 | 0.025100 | 0.032400 | -0.308% | 40,387 | -99.997% |
| 2024-06-17 | 0.032500 | 0.032500 | 0.032500 | 0.032500 | 0.000% | 26,600 | -99.997% |
| 2024-06-14 | 0.027060 | 0.033000 | 0.025100 | 0.032500 | +12.069% | 588,858 | -99.997% |
| 2024-06-13 | 0.022100 | 0.032000 | 0.017200 | 0.029000 | +32.118% | 135,080 | -99.997% |
| 2024-06-12 | 0.020000 | 0.021950 | 0.016100 | 0.021950 | +18.011% | 162,617 | -99.995% |
| 2024-06-11 | 0.018760 | 0.021900 | 0.016000 | 0.018600 | -2.618% | 165,950 | -99.995% |
| 2024-06-10 | 0.017900 | 0.026900 | 0.016290 | 0.019100 | +13.353% | 477,732 | -99.995% |
| 2024-06-07 | 0.017900 | 0.017900 | 0.016520 | 0.016850 | -5.866% | 135,778 | -99.994% |
| 2024-06-06 | 0.017900 | 0.017900 | 0.015500 | 0.017900 | 0.000% | 98,358 | -99.994% |
| 2024-06-05 | 0.017900 | 0.017900 | 0.016000 | 0.017900 | 0.000% | 15,481 | -99.994% |
| 2024-06-04 | 0.016760 | 0.017900 | 0.016000 | 0.017900 | +11.875% | 74,086 | -99.994% |
| 2024-06-03 | 0.016460 | 0.017900 | 0.016000 | 0.016000 | -10.615% | 2,967 | -99.994% |
| 2024-05-31 | 0.017900 | 0.017900 | 0.016460 | 0.017900 | +6.548% | 40,056 | -99.994% |
| 2024-05-30 | 0.015700 | 0.017900 | 0.015700 | 0.016800 | +1.818% | 13,033 | -99.994% |
| 2024-05-29 | 0.016900 | 0.016900 | 0.015700 | 0.016500 | 0.000% | 120,129 | -99.994% |
| 2024-05-28 | 0.016500 | 0.017900 | 0.015500 | 0.016500 | -7.821% | 315,015 | -99.994% |
| 2024-05-24 | 0.017000 | 0.017900 | 0.013000 | 0.017900 | +5.294% | 774,701 | -99.994% |
| 2024-05-23 | 0.026100 | 0.027410 | 0.010000 | 0.017000 | -28.421% | 2,855,418 | -99.994% |
| 2024-05-22 | 0.025000 | 0.026100 | 0.023750 | 0.023750 | -9.004% | 59,700 | -99.996% |
| 2024-05-21 | 0.021100 | 0.028050 | 0.021100 | 0.026100 | -12.121% | 170,301 | -99.996% |
| 2024-05-20 | 0.027500 | 0.031400 | 0.026300 | 0.029700 | 0.000% | 74,483 | -99.997% |
| 2024-05-17 | 0.027450 | 0.029900 | 0.027450 | 0.029700 | -1.590% | 5,300 | -99.997% |
| 2024-05-16 | 0.027800 | 0.032000 | 0.027450 | 0.030180 | -2.645% | 120,156 | -99.997% |
| 2024-05-15 | 0.030000 | 0.031000 | 0.028100 | 0.031000 | -3.125% | 216,577 | -99.997% |
| 2024-05-14 | 0.031900 | 0.032000 | 0.030000 | 0.032000 | +0.313% | 204,058 | -99.997% |
| 2024-05-13 | 0.032200 | 0.032230 | 0.027100 | 0.031900 | -1.238% | 343,275 | -99.997% |
| 2024-05-10 | 0.035900 | 0.035900 | 0.029500 | 0.032300 | -9.014% | 220,810 | -99.997% |
| 2024-05-09 | 0.033510 | 0.036000 | 0.029200 | 0.035500 | -1.389% | 167,238 | -99.997% |
| 2024-05-08 | 0.035400 | 0.036000 | 0.025500 | 0.036000 | +1.124% | 172,975 | -99.997% |
| 2024-05-07 | 0.037900 | 0.037900 | 0.027600 | 0.035600 | -6.069% | 176,462 | -99.997% |
| 2024-05-06 | 0.036700 | 0.039500 | 0.028100 | 0.037900 | +0.531% | 281,157 | -99.997% |
| 2024-05-03 | 0.029400 | 0.038700 | 0.029400 | 0.037700 | +1.892% | 96,677 | -99.997% |
| 2024-05-02 | 0.038600 | 0.038600 | 0.031850 | 0.037000 | +8.504% | 100,426 | -99.997% |
| 2024-05-01 | 0.032900 | 0.038600 | 0.029840 | 0.034100 | +3.333% | 108,701 | -99.997% |
| 2024-04-30 | 0.032100 | 0.035600 | 0.025500 | 0.033000 | -5.444% | 139,005 | -99.997% |
| 2024-04-29 | 0.036900 | 0.036900 | 0.030000 | 0.034900 | -5.420% | 249,507 | -99.997% |
| 2024-04-26 | 0.033100 | 0.038900 | 0.033100 | 0.036900 | +11.480% | 27,954 | -99.997% |
| 2024-04-25 | 0.027400 | 0.034700 | 0.027300 | 0.033100 | -12.550% | 124,279 | -99.997% |
| 2024-04-24 | 0.038900 | 0.038900 | 0.028000 | 0.037850 | +1.475% | 77,424 | -99.997% |
| 2024-04-23 | 0.030500 | 0.037300 | 0.028100 | 0.037300 | -0.533% | 134,837 | -99.997% |
| 2024-04-22 | 0.035200 | 0.037500 | 0.028100 | 0.037500 | +6.534% | 525,573 | -99.997% |
| 2024-04-19 | 0.039000 | 0.039000 | 0.026100 | 0.035200 | +9.657% | 173,732 | -99.997% |
| 2024-04-18 | 0.037000 | 0.040000 | 0.031600 | 0.032100 | -8.286% | 259,766 | -99.997% |
| 2024-04-17 | 0.030000 | 0.036000 | 0.030000 | 0.035000 | +16.667% | 306,435 | -99.997% |
| 2024-04-16 | 0.028000 | 0.030200 | 0.025200 | 0.030000 | +7.143% | 195,199 | -99.997% |
| 2024-04-15 | 0.027700 | 0.035000 | 0.027700 | 0.028000 | -20.000% | 132,149 | -99.996% |
| 2024-04-12 | 0.028000 | 0.035100 | 0.026775 | 0.035000 | +25.000% | 526,322 | -99.997% |
| 2024-04-11 | 0.025000 | 0.028000 | 0.024000 | 0.028000 | +12.000% | 265,502 | -99.996% |
| 2024-04-10 | 0.021100 | 0.025580 | 0.021000 | 0.025000 | 0.000% | 318,119 | -99.996% |
| 2024-04-09 | 0.023600 | 0.025000 | 0.022000 | 0.025000 | +8.696% | 283,996 | -99.996% |
| 2024-04-08 | 0.018800 | 0.027900 | 0.018800 | 0.023000 | -1.499% | 374,785 | -99.996% |
| 2024-04-05 | 0.016100 | 0.025540 | 0.015100 | 0.023350 | +35.756% | 1,454,459 | -99.996% |
| 2024-04-04 | 0.015000 | 0.026450 | 0.012100 | 0.017200 | +42.149% | 862,476 | -99.994% |
| 2024-04-03 | 0.010100 | 0.012100 | 0.010100 | 0.012100 | +8.036% | 86,523 | -99.992% |
| 2024-04-02 | 0.011000 | 0.011690 | 0.010375 | 0.011200 | 0.000% | 642,083 | -99.991% |
| 2024-04-01 | 0.014500 | 0.014900 | 0.010850 | 0.011200 | -14.634% | 299,685 | -99.991% |
| 2024-03-28 | 0.013500 | 0.014800 | 0.012200 | 0.013120 | -2.815% | 66,707 | -99.992% |
| 2024-03-27 | 0.013500 | 0.013920 | 0.012200 | 0.013500 | 0.000% | 35,864 | -99.993% |
| 2024-03-26 | 0.013000 | 0.014480 | 0.013000 | 0.013500 | +1.504% | 15,671 | -99.993% |
| 2024-03-25 | 0.012200 | 0.013950 | 0.012200 | 0.013300 | +3.261% | 109,501 | -99.992% |
| 2024-03-22 | 0.014000 | 0.014900 | 0.012100 | 0.012880 | -8.000% | 268,882 | -99.992% |
| 2024-03-21 | 0.014000 | 0.014500 | 0.013000 | 0.014000 | -9.385% | 53,825 | -99.993% |
| 2024-03-20 | 0.013100 | 0.018000 | 0.013100 | 0.015450 | +10.357% | 42,878 | -99.994% |
| 2024-03-19 | 0.017700 | 0.018900 | 0.013890 | 0.014000 | -18.129% | 324,216 | -99.993% |
| 2024-03-18 | 0.022375 | 0.022500 | 0.010000 | 0.017100 | -28.750% | 1,742,441 | -99.994% |
| 2024-03-15 | 0.023460 | 0.027000 | 0.023460 | 0.024000 | -11.111% | 4,070 | -99.996% |
| 2024-03-14 | 0.024075 | 0.027000 | 0.022000 | 0.027000 | 0.000% | 105,656 | -99.996% |
| 2024-03-13 | 0.023750 | 0.029000 | 0.022500 | 0.027000 | +14.894% | 449,440 | -99.996% |
| 2024-03-12 | 0.022500 | 0.025000 | 0.022500 | 0.023500 | -6.000% | 30,341 | -99.996% |
| 2024-03-11 | 0.025000 | 0.025000 | 0.022500 | 0.025000 | 0.000% | 145,197 | -99.996% |
| 2024-03-08 | 0.024500 | 0.025000 | 0.022500 | 0.025000 | +11.111% | 170,877 | -99.996% |
| 2024-03-07 | 0.022500 | 0.026500 | 0.022500 | 0.022500 | -15.094% | 91,089 | -99.996% |
| 2024-03-06 | 0.023000 | 0.026500 | 0.023000 | 0.026500 | 0.000% | 130,833 | -99.996% |
| 2024-03-05 | 0.026500 | 0.027850 | 0.024000 | 0.026500 | -8.621% | 319,054 | -99.996% |
| 2024-03-04 | 0.029000 | 0.029000 | 0.026500 | 0.029000 | 0.000% | 396,840 | -99.997% |
| 2024-03-01 | 0.024000 | 0.029000 | 0.024000 | 0.029000 | +13.725% | 1,309,887 | -99.997% |
| 2024-02-29 | 0.029400 | 0.029400 | 0.024000 | 0.025500 | -13.265% | 422,917 | -99.996% |
| 2024-02-28 | 0.023400 | 0.030000 | 0.023400 | 0.029400 | +1.379% | 343,621 | -99.997% |
| 2024-02-27 | 0.025000 | 0.029000 | 0.024000 | 0.029000 | +3.571% | 441,181 | -99.997% |
| 2024-02-26 | 0.027000 | 0.028000 | 0.024000 | 0.028000 | +1.818% | 86,688 | -99.996% |
| 2024-02-23 | 0.025050 | 0.028000 | 0.022300 | 0.027500 | -1.786% | 136,309 | -99.996% |
| 2024-02-22 | 0.026050 | 0.028000 | 0.022000 | 0.028000 | +0.215% | 145,775 | -99.996% |
| 2024-02-21 | 0.029000 | 0.029000 | 0.023500 | 0.027940 | -20.171% | 189,665 | -99.996% |
| 2024-02-20 | 0.035000 | 0.035000 | 0.027600 | 0.035000 | 0.000% | 113,094 | -99.997% |
| 2024-02-16 | 0.035000 | 0.035000 | 0.028800 | 0.035000 | -9.326% | 216,960 | -99.997% |
| 2024-02-15 | 0.030000 | 0.038600 | 0.028050 | 0.038600 | +42.963% | 394,045 | -99.997% |
| 2024-02-14 | 0.030000 | 0.030000 | 0.025000 | 0.027000 | -10.000% | 130,207 | -99.996% |
| 2024-02-13 | 0.027000 | 0.030000 | 0.027000 | 0.030000 | +11.111% | 56,648 | -99.997% |
| 2024-02-12 | 0.025800 | 0.029900 | 0.023000 | 0.027000 | +4.651% | 57,500 | -99.996% |
| 2024-02-09 | 0.026050 | 0.026050 | 0.020500 | 0.025800 | -7.527% | 145,395 | -99.996% |
| 2024-02-08 | 0.027900 | 0.027900 | 0.020400 | 0.027900 | +0.722% | 17,517 | -99.996% |
| 2024-02-07 | 0.026500 | 0.028000 | 0.024050 | 0.027700 | -7.667% | 176,279 | -99.996% |
| 2024-02-06 | 0.028000 | 0.030000 | 0.027000 | 0.030000 | 0.000% | 269,361 | -99.997% |
| 2024-02-05 | 0.028000 | 0.030000 | 0.028000 | 0.030000 | 0.000% | 16,779 | -99.997% |
| 2024-02-02 | 0.028000 | 0.030000 | 0.028000 | 0.030000 | +3.448% | 112,733 | -99.997% |
| 2024-02-01 | 0.030000 | 0.030000 | 0.029000 | 0.029000 | -14.706% | 69,603 | -99.997% |
| 2024-01-31 | 0.029000 | 0.035000 | 0.029000 | 0.034000 | -2.857% | 92,354 | -99.997% |
| 2024-01-30 | 0.031000 | 0.045950 | 0.030000 | 0.035000 | -12.171% | 90,468 | -99.997% |
| 2024-01-29 | 0.031000 | 0.039900 | 0.031000 | 0.039850 | +7.995% | 46,305 | -99.997% |
| 2024-01-26 | 0.033000 | 0.039900 | 0.032000 | 0.036900 | -2.639% | 78,023 | -99.997% |
| 2024-01-25 | 0.031000 | 0.050000 | 0.031000 | 0.037900 | +1.882% | 249,536 | -99.997% |
| 2024-01-24 | 0.030000 | 0.057000 | 0.030000 | 0.037200 | +11.045% | 258,246 | -99.997% |
| 2024-01-23 | 0.044500 | 0.044500 | 0.030000 | 0.033500 | -10.547% | 186,719 | -99.997% |
| 2024-01-22 | 0.047900 | 0.047900 | 0.034140 | 0.037450 | -21.816% | 173,273 | -99.997% |
| 2024-01-19 | 0.043250 | 0.047900 | 0.040000 | 0.047900 | -2.523% | 16,262 | -99.998% |
| 2024-01-18 | 0.042000 | 0.049200 | 0.042000 | 0.049140 | -0.122% | 16,231 | -99.998% |
| 2024-01-17 | 0.044750 | 0.049200 | 0.035100 | 0.049200 | -0.606% | 53,514 | -99.998% |
| 2024-01-16 | 0.050000 | 0.050000 | 0.040000 | 0.049500 | -1.000% | 62,295 | -99.998% |
| 2024-01-12 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +2.041% | 174 | -99.998% |
| 2024-01-11 | 0.048000 | 0.050000 | 0.041000 | 0.049000 | -9.259% | 84,138 | -99.998% |
| 2024-01-10 | 0.051000 | 0.055000 | 0.041600 | 0.054000 | +2.857% | 57,191 | -99.998% |
| 2024-01-09 | 0.064275 | 0.069500 | 0.051100 | 0.052500 | -24.460% | 83,361 | -99.998% |
| 2024-01-08 | 0.069500 | 0.069500 | 0.065700 | 0.069500 | -0.144% | 9,501 | -99.999% |
| 2024-01-05 | 0.065760 | 0.069600 | 0.060000 | 0.069600 | -0.143% | 64,121 | -99.999% |
| 2024-01-04 | 0.079000 | 0.079000 | 0.060000 | 0.069700 | -5.811% | 126,062 | -99.999% |
| 2024-01-03 | 0.074400 | 0.078800 | 0.065000 | 0.074000 | 0.000% | 62,008 | -99.999% |
| 2024-01-02 | 0.069800 | 0.074000 | 0.060250 | 0.074000 | +5.866% | 107,196 | -99.999% |
| 2023-12-29 | 0.059900 | 0.069900 | 0.057300 | 0.069900 | +16.500% | 87,250 | -99.999% |
| 2023-12-28 | 0.070000 | 0.070000 | 0.048000 | 0.060000 | -13.043% | 222,940 | -99.998% |
| 2023-12-27 | 0.078200 | 0.078300 | 0.051200 | 0.069000 | -11.990% | 169,151 | -99.999% |
| 2023-12-26 | 0.040000 | 0.088900 | 0.039550 | 0.078400 | +97.730% | 510,607 | -99.999% |
| 2023-12-22 | 0.026000 | 0.040000 | 0.026000 | 0.039650 | +32.609% | 248,842 | -99.997% |
| 2023-12-21 | 0.030860 | 0.035000 | 0.024900 | 0.029900 | -0.333% | 51,901 | -99.997% |
| 2023-12-20 | 0.028750 | 0.035000 | 0.023000 | 0.030000 | -14.286% | 19,792 | -99.997% |
| 2023-12-19 | 0.029900 | 0.035000 | 0.023000 | 0.035000 | +17.057% | 560,282 | -99.997% |
| 2023-12-18 | 0.022045 | 0.029900 | 0.022000 | 0.029900 | +24.583% | 42,568 | -99.997% |
| 2023-12-15 | 0.022000 | 0.024000 | 0.021000 | 0.024000 | +7.143% | 663,028 | -99.996% |
| 2023-12-14 | 0.021200 | 0.027000 | 0.021200 | 0.022400 | -17.647% | 127,220 | -99.996% |
| 2023-12-13 | 0.029900 | 0.029900 | 0.021200 | 0.027200 | -9.030% | 133,490 | -99.996% |
| 2023-12-12 | 0.022500 | 0.029900 | 0.021000 | 0.029900 | +30.340% | 1,159,387 | -99.997% |
| 2023-12-11 | 0.022000 | 0.024900 | 0.021100 | 0.022940 | +8.720% | 478,017 | -99.996% |
| 2023-12-08 | 0.023000 | 0.025000 | 0.020000 | 0.021100 | -15.600% | 971,474 | -99.995% |
| 2023-12-07 | 0.030000 | 0.030000 | 0.023800 | 0.025000 | -7.613% | 465,899 | -99.996% |
| 2023-12-06 | 0.030000 | 0.030000 | 0.025000 | 0.027060 | -9.800% | 487,486 | -99.996% |
| 2023-12-05 | 0.026000 | 0.030000 | 0.025000 | 0.030000 | +7.143% | 198,287 | -99.997% |
| 2023-12-04 | 0.028000 | 0.040000 | 0.020000 | 0.028000 | 0.000% | 864,748 | -99.996% |
| 2023-12-01 | 0.027500 | 0.028000 | 0.025600 | 0.028000 | +1.818% | 46,490 | -99.996% |
| 2023-11-30 | 0.028000 | 0.028000 | 0.023700 | 0.027500 | 0.000% | 575,645 | -99.996% |
| 2023-11-29 | 0.035000 | 0.035000 | 0.025550 | 0.027500 | -21.429% | 353,432 | -99.996% |
| 2023-11-28 | 0.035750 | 0.035750 | 0.030525 | 0.035000 | -10.256% | 114,134 | -99.997% |
| 2023-11-27 | 0.037450 | 0.039900 | 0.035000 | 0.039000 | 0.000% | 429,719 | -99.997% |