LGGNY
LEGAL&GENL GRP PLC S/ADR
stockOTCADR
EODOct 2, 2026
19.30USD+1.100%(+0.21)120,729
LGGNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.15 | 19.31 | 18.95 | 19.30 | +1.100% | 120,729 | 0.000% |
| 2026-10-01 | 19.19 | 19.27 | 19.00 | 19.09 | -1.952% | 237,589 | +1.100% |
| 2026-09-30 | 19.61 | 19.63 | 19.45 | 19.47 | -1.067% | 61,284 | -0.873% |
| 2026-09-29 | 19.73 | 19.73 | 19.57 | 19.68 | -1.502% | 85,829 | -1.931% |
| 2026-09-28 | 19.94 | 20.07 | 19.91 | 19.98 | -0.150% | 79,587 | -3.403% |
| 2026-09-25 | 20.05 | 20.06 | 19.81 | 20.01 | +0.351% | 63,621 | -3.548% |
| 2026-09-24 | 19.88 | 20.03 | 19.69 | 19.94 | +0.555% | 133,623 | -3.210% |
| 2026-09-23 | 19.76 | 19.87 | 19.76 | 19.83 | -1.539% | 63,399 | -2.673% |
| 2026-09-22 | 20.25 | 20.26 | 19.98 | 20.14 | -0.396% | 27,621 | -4.171% |
| 2026-09-21 | 20.19 | 20.30 | 20.18 | 20.22 | +1.813% | 30,651 | -4.550% |
| 2026-09-18 | 19.77 | 20.11 | 19.74 | 19.86 | -2.023% | 48,096 | -2.820% |
| 2026-09-17 | 20.27 | 20.41 | 20.23 | 20.27 | -0.123% | 66,759 | -4.785% |
| 2026-09-16 | 20.50 | 20.57 | 20.13 | 20.30 | +0.970% | 24,517 | -4.903% |
| 2026-09-15 | 20.12 | 20.14 | 19.85 | 20.10 | +1.413% | 46,656 | -3.980% |
| 2026-09-14 | 19.79 | 19.87 | 19.70 | 19.82 | +1.122% | 81,941 | -2.624% |
| 2026-09-11 | 19.71 | 19.71 | 19.58 | 19.60 | +0.461% | 41,811 | -1.531% |
| 2026-09-10 | 19.61 | 19.68 | 19.43 | 19.51 | -0.939% | 81,315 | -1.076% |
| 2026-09-09 | 19.78 | 19.80 | 19.66 | 19.70 | -1.623% | 52,229 | -2.006% |
| 2026-09-08 | 19.91 | 20.12 | 19.87 | 20.02 | -0.050% | 261,625 | -3.596% |
| 2026-09-04 | 20.08 | 20.10 | 19.89 | 20.03 | +0.150% | 63,349 | -3.645% |
| 2026-09-03 | 19.80 | 20.02 | 19.78 | 20.00 | +1.678% | 70,892 | -3.500% |
| 2026-09-02 | 19.59 | 19.69 | 19.55 | 19.67 | 0.000% | 60,873 | -1.881% |
| 2026-09-01 | 19.72 | 19.83 | 19.67 | 19.67 | -1.043% | 44,783 | -1.881% |
| 2026-08-31 | 19.65 | 20.00 | 19.65 | 19.88 | -0.514% | 36,639 | -2.904% |
| 2026-08-28 | 20.04 | 20.08 | 19.79 | 19.98 | -0.100% | 19,259 | -3.403% |
| 2026-08-27 | 19.96 | 20.01 | 19.87 | 20.00 | +0.251% | 70,444 | -3.500% |
| 2026-08-26 | 19.97 | 20.01 | 19.85 | 19.95 | -0.200% | 112,548 | -3.258% |
| 2026-08-25 | 19.91 | 20.01 | 19.84 | 19.99 | +0.604% | 102,612 | -3.452% |
| 2026-08-24 | 19.81 | 19.91 | 19.69 | 19.87 | +1.120% | 173,716 | -2.869% |
| 2026-08-21 | 19.73 | 19.82 | 19.63 | 19.65 | -3.582% | 97,034 | -1.781% |
| 2026-08-20 | 20.21 | 20.42 | 20.16 | 20.38 | -0.294% | 83,666 | -5.299% |
| 2026-08-19 | 20.52 | 20.57 | 20.42 | 20.44 | -0.547% | 20,829 | -5.577% |
| 2026-08-18 | 20.61 | 20.67 | 20.48 | 20.55 | -0.327% | 32,584 | -6.094% |
| 2026-08-17 | 20.68 | 20.99 | 20.57 | 20.62 | -1.108% | 21,552 | -6.402% |
| 2026-08-14 | 20.74 | 20.98 | 20.69 | 20.85 | +2.061% | 29,916 | -7.438% |
| 2026-08-13 | 20.50 | 20.57 | 20.32 | 20.43 | -0.904% | 128,545 | -5.531% |
| 2026-08-12 | 20.65 | 20.69 | 20.50 | 20.62 | +0.372% | 186,388 | -6.385% |
| 2026-08-11 | 20.35 | 20.72 | 20.35 | 20.54 | -3.341% | 137,526 | -6.037% |
| 2026-08-10 | 21.16 | 21.25 | 21.13 | 21.25 | -1.575% | 31,868 | -9.176% |
| 2026-08-07 | 21.60 | 21.60 | 21.27 | 21.59 | +2.044% | 31,446 | -10.607% |
| 2026-08-06 | 21.12 | 21.24 | 21.00 | 21.16 | +1.524% | 37,629 | -8.779% |
| 2026-08-05 | 20.78 | 20.93 | 20.71 | 20.84 | -0.335% | 23,120 | -7.390% |
| 2026-08-04 | 20.75 | 20.91 | 20.68 | 20.91 | +0.264% | 163,812 | -7.700% |
| 2026-08-03 | 20.69 | 20.90 | 20.58 | 20.86 | +1.091% | 302,377 | -7.456% |
| 2026-07-31 | 20.51 | 20.68 | 20.33 | 20.63 | +0.048% | 572,039 | -6.447% |
| 2026-07-30 | 20.31 | 20.74 | 20.30 | 20.62 | +3.255% | 164,002 | -6.402% |
| 2026-07-29 | 19.86 | 20.20 | 19.86 | 19.97 | -0.844% | 48,552 | -3.355% |
| 2026-07-28 | 19.95 | 20.23 | 19.90 | 20.14 | -0.050% | 41,408 | -4.171% |
| 2026-07-27 | 19.99 | 20.26 | 19.99 | 20.15 | -0.553% | 29,363 | -4.218% |
| 2026-07-24 | 20.22 | 20.44 | 20.18 | 20.26 | +1.108% | 14,893 | -4.748% |
| 2026-07-23 | 20.08 | 20.20 | 20.02 | 20.04 | -1.232% | 35,364 | -3.693% |
| 2026-07-22 | 20.41 | 20.45 | 20.28 | 20.29 | +0.595% | 40,247 | -4.879% |
| 2026-07-21 | 19.95 | 20.17 | 19.90 | 20.17 | +0.800% | 19,436 | -4.313% |
| 2026-07-20 | 20.20 | 20.23 | 19.85 | 20.01 | -1.053% | 26,631 | -3.548% |
| 2026-07-17 | 20.06 | 20.24 | 20.04 | 20.22 | -0.084% | 21,398 | -4.564% |
| 2026-07-16 | 20.15 | 20.24 | 20.12 | 20.24 | +0.248% | 174,824 | -4.644% |
| 2026-07-15 | 20.01 | 20.23 | 19.69 | 20.19 | +2.021% | 58,405 | -4.408% |
| 2026-07-14 | 19.78 | 19.95 | 19.73 | 19.79 | +0.918% | 50,330 | -2.476% |
| 2026-07-13 | 19.58 | 19.71 | 19.55 | 19.61 | -1.169% | 33,572 | -1.581% |
| 2026-07-10 | 19.77 | 19.90 | 19.69 | 19.84 | +0.517% | 38,614 | -2.732% |
| 2026-07-09 | 19.62 | 19.76 | 19.56 | 19.74 | +0.601% | 42,262 | -2.229% |
| 2026-07-08 | 19.50 | 19.70 | 19.36 | 19.62 | -1.890% | 87,434 | -1.641% |
| 2026-07-07 | 19.91 | 20.05 | 19.72 | 20.00 | +0.200% | 68,595 | -3.500% |
| 2026-07-06 | 19.69 | 19.96 | 19.66 | 19.96 | +1.485% | 41,843 | -3.307% |
| 2026-07-02 | 19.59 | 19.70 | 19.57 | 19.67 | +1.907% | 227,027 | -1.871% |
| 2026-07-01 | 19.05 | 19.30 | 19.05 | 19.30 | +0.889% | 99,204 | 0.000% |
| 2026-06-30 | 19.16 | 19.24 | 19.10 | 19.13 | -0.157% | 29,023 | +0.889% |
| 2026-06-29 | 19.03 | 19.31 | 19.03 | 19.16 | +0.498% | 32,333 | +0.731% |
| 2026-06-26 | 19.02 | 19.17 | 18.60 | 19.07 | -0.026% | 40,877 | +1.233% |
| 2026-06-25 | 19.17 | 19.22 | 19.07 | 19.07 | +0.158% | 34,721 | +1.206% |
| 2026-06-24 | 19.03 | 19.05 | 18.92 | 19.04 | -0.543% | 46,740 | +1.366% |
| 2026-06-23 | 19.13 | 19.19 | 19.06 | 19.14 | -1.218% | 45,541 | +0.815% |
| 2026-06-22 | 19.42 | 19.45 | 19.23 | 19.38 | +0.311% | 114,519 | -0.413% |
| 2026-06-18 | 19.03 | 19.39 | 18.98 | 19.32 | +0.573% | 44,291 | -0.104% |
| 2026-06-17 | 19.14 | 19.30 | 19.00 | 19.21 | +0.681% | 70,934 | +0.469% |
| 2026-06-16 | 19.08 | 19.20 | 19.04 | 19.08 | +0.527% | 52,992 | +1.153% |
| 2026-06-15 | 19.09 | 19.10 | 18.91 | 18.98 | -0.105% | 38,435 | +1.686% |
| 2026-06-12 | 18.99 | 19.03 | 18.91 | 19.00 | -0.419% | 54,830 | +1.579% |
| 2026-06-11 | 18.69 | 19.08 | 18.46 | 19.08 | +3.729% | 184,171 | +1.153% |
| 2026-06-10 | 18.47 | 18.57 | 18.39 | 18.39 | -0.787% | 65,765 | +4.926% |
| 2026-06-09 | 18.48 | 18.54 | 18.25 | 18.54 | +1.589% | 123,365 | +4.099% |
| 2026-06-08 | 18.31 | 18.38 | 18.21 | 18.25 | +0.055% | 85,803 | +5.753% |
| 2026-06-05 | 18.27 | 18.33 | 18.24 | 18.24 | -1.405% | 64,190 | +5.811% |
| 2026-06-04 | 18.28 | 18.55 | 18.28 | 18.50 | +1.481% | 79,666 | +4.324% |
| 2026-06-03 | 18.06 | 18.23 | 18.01 | 18.23 | -0.219% | 301,694 | +5.869% |
| 2026-06-02 | 18.24 | 18.35 | 18.14 | 18.27 | +1.107% | 78,342 | +5.638% |
| 2026-06-01 | 17.97 | 18.15 | 17.94 | 18.07 | -1.095% | 86,771 | +6.807% |
| 2026-05-29 | 18.11 | 18.39 | 18.10 | 18.27 | +0.385% | 42,502 | +5.638% |
| 2026-05-28 | 18.14 | 18.27 | 18.08 | 18.20 | -0.871% | 40,710 | +6.044% |
| 2026-05-27 | 18.49 | 18.50 | 18.26 | 18.36 | +0.109% | 43,545 | +5.120% |
| 2026-05-26 | 18.42 | 18.48 | 18.28 | 18.34 | +0.383% | 49,614 | +5.234% |
| 2026-05-22 | 18.23 | 18.30 | 18.12 | 18.27 | +0.661% | 60,796 | +5.638% |
| 2026-05-21 | 17.97 | 18.20 | 17.85 | 18.15 | +0.498% | 42,253 | +6.336% |
| 2026-05-20 | 17.83 | 18.15 | 17.83 | 18.06 | +1.976% | 67,548 | +6.866% |
| 2026-05-19 | 17.81 | 17.84 | 17.66 | 17.71 | -0.840% | 71,122 | +8.978% |
| 2026-05-18 | 17.85 | 17.86 | 17.73 | 17.86 | +1.075% | 107,231 | +8.063% |
| 2026-05-15 | 17.73 | 17.80 | 17.65 | 17.67 | -0.507% | 127,451 | +9.225% |
| 2026-05-14 | 17.89 | 17.96 | 17.72 | 17.76 | +4.717% | 120,653 | +8.671% |
| 2026-05-13 | 16.82 | 17.03 | 16.80 | 16.96 | +0.952% | 107,776 | +13.797% |
| 2026-05-12 | 16.60 | 16.80 | 16.60 | 16.80 | -1.645% | 89,503 | +14.881% |
| 2026-05-11 | 17.06 | 17.25 | 17.05 | 17.08 | -1.037% | 50,947 | +12.991% |
| 2026-05-08 | 17.35 | 17.49 | 17.18 | 17.26 | +1.232% | 88,308 | +11.819% |
| 2026-05-07 | 17.27 | 17.35 | 17.01 | 17.05 | -0.987% | 33,962 | +13.196% |
| 2026-05-06 | 17.36 | 17.36 | 17.16 | 17.22 | +2.014% | 44,694 | +12.079% |
| 2026-05-05 | 16.74 | 16.93 | 16.70 | 16.88 | -1.775% | 168,968 | +14.336% |
| 2026-05-04 | 17.21 | 17.87 | 17.14 | 17.18 | -0.922% | 24,312 | +12.307% |
| 2026-05-01 | 17.41 | 17.53 | 17.31 | 17.34 | +0.902% | 16,243 | +11.271% |
| 2026-04-30 | 16.98 | 17.21 | 16.89 | 17.19 | +3.058% | 74,832 | +12.275% |
| 2026-04-29 | 16.87 | 17.01 | 16.61 | 16.68 | -2.055% | 63,032 | +15.707% |
| 2026-04-28 | 16.96 | 17.06 | 16.94 | 17.03 | -0.117% | 54,945 | +13.329% |
| 2026-04-27 | 16.98 | 17.09 | 16.98 | 17.05 | +0.088% | 29,678 | +13.196% |
| 2026-04-24 | 16.97 | 17.26 | 16.96 | 17.04 | -4.673% | 25,865 | +13.296% |
| 2026-04-23 | 18.11 | 18.21 | 17.80 | 17.87 | -1.216% | 34,983 | +8.002% |
| 2026-04-22 | 18.38 | 18.40 | 18.08 | 18.09 | +0.111% | 40,526 | +6.689% |
| 2026-04-21 | 18.38 | 18.40 | 18.03 | 18.07 | -1.041% | 33,980 | +6.807% |
| 2026-04-20 | 18.26 | 18.53 | 18.15 | 18.26 | -0.545% | 40,282 | +5.696% |
| 2026-04-17 | 18.42 | 18.48 | 18.35 | 18.36 | +1.661% | 30,228 | +5.120% |
| 2026-04-16 | 18.18 | 18.20 | 17.99 | 18.06 | +0.725% | 17,355 | +6.866% |
| 2026-04-15 | 17.95 | 18.03 | 17.91 | 17.93 | -0.334% | 26,268 | +7.641% |
| 2026-04-14 | 17.87 | 18.04 | 17.84 | 17.99 | +2.332% | 222,549 | +7.282% |
| 2026-04-13 | 17.36 | 17.59 | 17.28 | 17.58 | +0.687% | 34,762 | +9.784% |
| 2026-04-10 | 17.47 | 17.78 | 17.34 | 17.46 | -0.399% | 212,157 | +10.538% |
| 2026-04-09 | 17.47 | 17.59 | 17.42 | 17.53 | -0.057% | 38,006 | +10.097% |
| 2026-04-08 | 17.77 | 17.77 | 17.37 | 17.54 | +3.664% | 40,362 | +10.034% |
| 2026-04-07 | 16.90 | 16.92 | 16.70 | 16.92 | -0.471% | 54,463 | +14.066% |
| 2026-04-06 | 17.14 | 17.14 | 16.92 | 17.00 | +0.651% | 32,457 | +13.529% |
| 2026-04-02 | 16.69 | 16.94 | 16.66 | 16.89 | -0.764% | 23,141 | +14.269% |
| 2026-04-01 | 16.97 | 17.09 | 16.86 | 17.02 | +3.027% | 38,018 | +13.396% |
| 2026-03-31 | 16.44 | 16.52 | 16.22 | 16.52 | +3.186% | 66,420 | +16.828% |
| 2026-03-30 | 16.05 | 16.20 | 15.91 | 16.01 | +0.565% | 66,356 | +20.550% |
| 2026-03-27 | 16.00 | 16.09 | 15.84 | 15.92 | -0.500% | 86,685 | +21.231% |
| 2026-03-26 | 16.16 | 16.20 | 16.00 | 16.00 | -1.295% | 44,615 | +20.625% |
| 2026-03-25 | 16.33 | 16.37 | 16.18 | 16.21 | +1.199% | 39,710 | +19.062% |
| 2026-03-24 | 15.85 | 16.09 | 15.85 | 16.02 | +0.238% | 67,453 | +20.489% |
| 2026-03-23 | 15.98 | 16.22 | 15.81 | 15.98 | +2.370% | 276,960 | +20.776% |
| 2026-03-20 | 16.15 | 16.16 | 15.55 | 15.61 | -3.284% | 102,443 | +23.639% |
| 2026-03-19 | 16.12 | 16.28 | 16.03 | 16.14 | -1.944% | 221,808 | +19.579% |
| 2026-03-18 | 16.80 | 16.82 | 16.42 | 16.46 | -1.790% | 35,968 | +17.254% |
| 2026-03-17 | 16.89 | 16.89 | 16.68 | 16.76 | +0.842% | 62,355 | +15.155% |
| 2026-03-16 | 16.43 | 16.64 | 16.43 | 16.62 | +2.088% | 76,778 | +16.125% |
| 2026-03-13 | 16.55 | 16.63 | 16.27 | 16.28 | +0.993% | 44,733 | +18.550% |
| 2026-03-12 | 16.21 | 16.31 | 16.11 | 16.12 | -0.800% | 97,510 | +19.727% |
| 2026-03-11 | 16.41 | 16.41 | 16.17 | 16.25 | -5.906% | 57,723 | +18.769% |
| 2026-03-10 | 17.45 | 17.54 | 17.23 | 17.27 | +0.994% | 55,290 | +11.754% |
| 2026-03-09 | 16.65 | 17.11 | 16.59 | 17.10 | -0.639% | 61,873 | +12.865% |
| 2026-03-06 | 16.85 | 17.21 | 16.78 | 17.21 | -0.290% | 39,650 | +12.144% |
| 2026-03-05 | 17.23 | 17.39 | 17.10 | 17.26 | -1.932% | 49,642 | +11.819% |
| 2026-03-04 | 17.36 | 18.20 | 17.31 | 17.60 | +2.053% | 59,030 | +9.659% |
| 2026-03-03 | 17.15 | 17.37 | 16.95 | 17.25 | -4.136% | 94,835 | +11.910% |
| 2026-03-02 | 17.72 | 18.12 | 17.71 | 17.99 | -1.586% | 46,886 | +7.282% |
| 2026-02-27 | 18.48 | 18.48 | 18.23 | 18.28 | -1.562% | 21,485 | +5.580% |
| 2026-02-26 | 18.48 | 18.60 | 18.44 | 18.57 | +1.254% | 17,278 | +3.931% |
| 2026-02-25 | 18.24 | 18.38 | 18.24 | 18.34 | +1.550% | 20,992 | +5.234% |
| 2026-02-24 | 18.02 | 18.33 | 17.98 | 18.06 | -0.660% | 34,836 | +6.866% |
| 2026-02-23 | 18.84 | 18.87 | 18.14 | 18.18 | -2.415% | 32,122 | +6.161% |
| 2026-02-20 | 18.60 | 18.69 | 18.54 | 18.63 | +0.771% | 20,043 | +3.596% |
| 2026-02-19 | 18.35 | 18.51 | 18.32 | 18.49 | +0.258% | 19,981 | +4.395% |
| 2026-02-18 | 18.57 | 18.59 | 18.36 | 18.44 | -1.601% | 37,590 | +4.664% |
| 2026-02-17 | 18.58 | 18.79 | 18.51 | 18.74 | +1.627% | 28,644 | +2.988% |
| 2026-02-13 | 18.31 | 18.44 | 18.18 | 18.44 | -0.054% | 37,291 | +4.664% |
| 2026-02-12 | 18.73 | 18.74 | 18.27 | 18.45 | +0.327% | 32,651 | +4.607% |
| 2026-02-11 | 18.32 | 18.39 | 18.25 | 18.39 | +1.099% | 18,344 | +4.949% |
| 2026-02-10 | 18.24 | 18.29 | 18.14 | 18.19 | +0.664% | 60,446 | +6.102% |
| 2026-02-09 | 17.74 | 18.10 | 17.67 | 18.07 | -1.418% | 24,915 | +6.807% |
| 2026-02-06 | 18.21 | 18.34 | 18.18 | 18.33 | +1.751% | 35,364 | +5.292% |
| 2026-02-05 | 18.12 | 18.15 | 17.95 | 18.01 | -3.148% | 74,063 | +7.136% |
| 2026-02-04 | 18.81 | 18.87 | 18.57 | 18.60 | +0.922% | 26,827 | +3.763% |
| 2026-02-03 | 18.30 | 18.46 | 18.30 | 18.43 | +0.463% | 24,679 | +4.721% |
| 2026-02-02 | 18.24 | 18.40 | 18.19 | 18.34 | +0.963% | 86,728 | +5.206% |
| 2026-01-30 | 18.22 | 18.22 | 18.09 | 18.17 | -1.143% | 37,143 | +6.219% |
| 2026-01-29 | 18.41 | 18.47 | 18.22 | 18.38 | +0.492% | 29,237 | +5.005% |
| 2026-01-28 | 18.25 | 18.35 | 18.21 | 18.29 | +1.781% | 17,073 | +5.522% |
| 2026-01-27 | 17.94 | 18.09 | 17.92 | 17.97 | +2.044% | 17,361 | +7.401% |
| 2026-01-26 | 17.83 | 17.83 | 17.60 | 17.61 | 0.000% | 15,337 | +9.597% |
| 2026-01-23 | 17.48 | 17.62 | 17.48 | 17.61 | +0.686% | 23,968 | +9.597% |
| 2026-01-22 | 17.53 | 17.55 | 17.40 | 17.49 | -1.465% | 67,300 | +10.349% |
| 2026-01-21 | 17.62 | 17.75 | 17.51 | 17.75 | +0.910% | 26,677 | +8.732% |
| 2026-01-20 | 17.67 | 17.77 | 17.56 | 17.59 | -1.512% | 18,182 | +9.721% |
| 2026-01-16 | 17.85 | 17.89 | 17.76 | 17.86 | +0.337% | 16,751 | +8.063% |
| 2026-01-15 | 17.92 | 17.93 | 17.80 | 17.80 | -0.224% | 32,570 | +8.427% |
| 2026-01-14 | 17.70 | 17.84 | 17.65 | 17.84 | +1.191% | 18,797 | +8.184% |
| 2026-01-13 | 17.75 | 17.75 | 17.57 | 17.63 | -1.011% | 20,390 | +9.472% |
| 2026-01-12 | 17.84 | 17.91 | 17.75 | 17.81 | -0.945% | 12,741 | +8.366% |
| 2026-01-09 | 17.81 | 18.00 | 17.81 | 17.98 | +0.616% | 16,058 | +7.341% |
| 2026-01-08 | 17.86 | 17.94 | 17.80 | 17.87 | +1.018% | 19,965 | +8.002% |
| 2026-01-07 | 17.68 | 17.70 | 17.57 | 17.69 | -1.550% | 28,049 | +9.101% |
| 2026-01-06 | 18.20 | 18.21 | 17.93 | 17.97 | -0.341% | 18,352 | +7.410% |
| 2026-01-05 | 17.70 | 18.06 | 17.66 | 18.03 | +1.635% | 24,768 | +7.044% |
| 2026-01-02 | 17.81 | 17.82 | 17.67 | 17.74 | +0.283% | 14,642 | +8.794% |
| 2025-12-31 | 17.67 | 17.71 | 17.61 | 17.69 | -0.141% | 9,143 | +9.101% |
| 2025-12-30 | 17.57 | 17.75 | 17.57 | 17.71 | +1.229% | 14,975 | +8.947% |
| 2025-12-29 | 17.54 | 17.56 | 17.45 | 17.50 | 0.000% | 18,707 | +10.286% |
| 2025-12-26 | 17.46 | 17.54 | 17.42 | 17.50 | +0.114% | 34,727 | +10.286% |
| 2025-12-24 | 17.47 | 17.51 | 17.42 | 17.48 | -0.057% | 12,240 | +10.412% |
| 2025-12-23 | 17.46 | 17.62 | 17.46 | 17.49 | +1.333% | 11,802 | +10.349% |
| 2025-12-22 | 17.18 | 17.30 | 17.18 | 17.26 | +1.083% | 21,995 | +11.819% |
| 2025-12-19 | 17.07 | 17.16 | 16.98 | 17.07 | +0.229% | 21,119 | +13.031% |
| 2025-12-18 | 17.05 | 17.12 | 17.04 | 17.04 | +0.626% | 28,052 | +13.290% |
| 2025-12-17 | 17.10 | 17.13 | 16.93 | 16.93 | -0.470% | 12,198 | +13.999% |
| 2025-12-16 | 16.94 | 17.07 | 16.94 | 17.01 | +1.552% | 37,388 | +13.463% |
| 2025-12-15 | 16.73 | 16.80 | 16.67 | 16.75 | +1.392% | 38,412 | +15.224% |
| 2025-12-12 | 16.64 | 16.68 | 16.45 | 16.52 | -0.959% | 17,327 | +16.828% |
| 2025-12-11 | 16.45 | 16.77 | 16.45 | 16.68 | +2.269% | 21,040 | +15.707% |
| 2025-12-10 | 16.28 | 16.39 | 16.12 | 16.31 | -0.730% | 34,507 | +18.332% |
| 2025-12-09 | 16.59 | 16.63 | 16.36 | 16.43 | -1.084% | 100,392 | +17.468% |
| 2025-12-08 | 16.64 | 16.75 | 16.61 | 16.61 | -0.180% | 39,401 | +16.195% |
| 2025-12-05 | 16.79 | 16.79 | 16.58 | 16.64 | -0.538% | 18,862 | +15.986% |
| 2025-12-04 | 16.74 | 16.80 | 16.73 | 16.73 | -0.119% | 20,879 | +15.362% |
| 2025-12-03 | 16.57 | 16.79 | 16.57 | 16.75 | +1.948% | 39,714 | +15.224% |
| 2025-12-02 | 16.32 | 16.44 | 16.32 | 16.43 | +1.295% | 35,607 | +17.468% |
| 2025-12-01 | 16.29 | 16.32 | 16.18 | 16.22 | -1.098% | 43,328 | +18.989% |
| 2025-11-28 | 16.30 | 16.45 | 16.30 | 16.40 | +0.490% | 34,118 | +17.683% |
| 2025-11-26 | 16.11 | 16.35 | 16.11 | 16.32 | +2.320% | 48,936 | +18.260% |
| 2025-11-25 | 15.86 | 16.04 | 15.86 | 15.95 | +1.206% | 76,057 | +21.003% |
| 2025-11-24 | 15.55 | 15.76 | 15.55 | 15.76 | +0.703% | 66,287 | +22.462% |
| 2025-11-21 | 15.57 | 15.75 | 15.53 | 15.65 | +2.288% | 70,327 | +23.323% |
| 2025-11-20 | 15.56 | 15.59 | 15.25 | 15.30 | -0.649% | 71,677 | +26.144% |
| 2025-11-19 | 15.43 | 15.51 | 15.32 | 15.40 | -0.933% | 37,282 | +25.325% |
| 2025-11-18 | 15.49 | 15.58 | 15.43 | 15.54 | -0.225% | 80,211 | +24.156% |
| 2025-11-17 | 15.69 | 15.88 | 15.57 | 15.58 | -0.638% | 43,558 | +23.877% |
| 2025-11-14 | 15.55 | 15.74 | 15.53 | 15.68 | -1.569% | 31,067 | +23.087% |
| 2025-11-13 | 15.93 | 16.05 | 15.88 | 15.93 | -0.933% | 57,463 | +21.155% |
| 2025-11-12 | 16.00 | 16.12 | 16.00 | 16.08 | -1.192% | 19,781 | +20.025% |
| 2025-11-11 | 16.20 | 16.30 | 16.14 | 16.27 | +0.395% | 28,820 | +18.594% |
| 2025-11-10 | 16.05 | 16.25 | 16.02 | 16.21 | +0.871% | 53,788 | +19.062% |
| 2025-11-07 | 15.96 | 16.07 | 15.83 | 16.07 | +0.375% | 53,948 | +20.100% |
| 2025-11-06 | 15.87 | 16.17 | 15.84 | 16.01 | +0.629% | 70,090 | +20.550% |
| 2025-11-05 | 15.60 | 15.92 | 15.60 | 15.91 | +1.726% | 66,291 | +21.307% |
| 2025-11-04 | 15.65 | 15.80 | 15.62 | 15.64 | -1.820% | 55,220 | +23.402% |
| 2025-11-03 | 15.81 | 15.95 | 15.78 | 15.93 | +1.659% | 37,709 | +21.155% |
| 2025-10-31 | 15.62 | 15.71 | 15.53 | 15.67 | -1.073% | 46,837 | +23.165% |
| 2025-10-30 | 15.79 | 15.87 | 15.74 | 15.84 | -0.565% | 43,527 | +21.843% |
| 2025-10-29 | 15.99 | 16.05 | 15.83 | 15.93 | -1.056% | 33,401 | +21.155% |
| 2025-10-28 | 16.05 | 16.36 | 16.02 | 16.10 | -1.348% | 23,891 | +19.876% |
| 2025-10-27 | 16.28 | 16.33 | 16.25 | 16.32 | +1.619% | 20,568 | +18.260% |
| 2025-10-24 | 16.06 | 16.09 | 15.99 | 16.06 | +0.627% | 26,116 | +20.174% |
| 2025-10-23 | 16.00 | 16.00 | 15.87 | 15.96 | -1.360% | 26,843 | +20.927% |
| 2025-10-22 | 16.18 | 16.43 | 16.11 | 16.18 | +1.825% | 41,287 | +19.283% |
| 2025-10-21 | 15.77 | 15.93 | 15.76 | 15.89 | +0.379% | 31,849 | +21.460% |
| 2025-10-20 | 16.00 | 16.00 | 15.73 | 15.83 | -0.565% | 45,297 | +21.920% |
| 2025-10-17 | 15.76 | 15.94 | 15.75 | 15.92 | -0.500% | 19,485 | +21.231% |
| 2025-10-16 | 16.02 | 16.28 | 15.97 | 16.00 | -0.990% | 47,048 | +20.625% |
| 2025-10-15 | 16.16 | 16.30 | 16.05 | 16.16 | -0.154% | 22,523 | +19.431% |
| 2025-10-14 | 15.97 | 16.24 | 15.97 | 16.18 | +1.410% | 31,309 | +19.246% |
| 2025-10-13 | 15.85 | 16.02 | 15.85 | 15.96 | +1.981% | 47,296 | +20.927% |
| 2025-10-10 | 15.76 | 15.81 | 15.65 | 15.65 | -0.761% | 14,511 | +23.323% |
| 2025-10-09 | 15.84 | 15.88 | 15.62 | 15.77 | -0.818% | 75,787 | +22.384% |
| 2025-10-08 | 16.00 | 16.01 | 15.84 | 15.90 | +0.252% | 28,880 | +21.384% |
| 2025-10-07 | 15.95 | 15.99 | 15.82 | 15.86 | -0.377% | 63,301 | +21.690% |
| 2025-10-06 | 15.88 | 15.98 | 15.83 | 15.92 | -0.562% | 26,900 | +21.231% |
| 2025-10-03 | 15.86 | 16.01 | 15.85 | 16.01 | +0.616% | 31,083 | +20.550% |
| 2025-10-02 | 15.91 | 15.94 | 15.78 | 15.91 | -0.426% | 31,000 | +21.292% |
| 2025-10-01 | 15.94 | 15.99 | 15.90 | 15.98 | -0.745% | 29,045 | +20.776% |
| 2025-09-30 | 16.03 | 16.10 | 15.97 | 16.10 | +0.249% | 36,377 | +19.876% |
| 2025-09-29 | 16.10 | 16.10 | 16.01 | 16.06 | +0.062% | 39,038 | +20.174% |
| 2025-09-26 | 15.89 | 16.06 | 15.89 | 16.05 | +1.905% | 41,632 | +20.249% |
| 2025-09-25 | 15.75 | 15.77 | 15.66 | 15.75 | -1.192% | 45,262 | +22.540% |
| 2025-09-24 | 15.97 | 16.00 | 15.92 | 15.94 | -0.685% | 32,956 | +21.079% |
| 2025-09-23 | 16.15 | 16.15 | 16.01 | 16.05 | -1.558% | 26,831 | +20.249% |
| 2025-09-22 | 16.15 | 16.30 | 16.12 | 16.30 | +1.583% | 49,199 | +18.376% |
| 2025-09-19 | 15.97 | 16.08 | 15.97 | 16.05 | -0.372% | 33,952 | +20.249% |
| 2025-09-18 | 16.06 | 16.13 | 16.02 | 16.11 | -1.044% | 27,102 | +19.801% |
| 2025-09-17 | 16.36 | 16.40 | 16.22 | 16.28 | +0.061% | 65,341 | +18.550% |
| 2025-09-16 | 16.29 | 16.33 | 16.23 | 16.27 | -1.632% | 56,570 | +18.623% |
| 2025-09-15 | 16.47 | 16.63 | 16.47 | 16.54 | +1.973% | 53,288 | +16.687% |
| 2025-09-12 | 16.20 | 16.25 | 16.17 | 16.22 | +0.971% | 31,620 | +18.989% |
| 2025-09-11 | 15.91 | 16.11 | 15.91 | 16.06 | +0.905% | 38,522 | +20.144% |
| 2025-09-10 | 15.90 | 15.98 | 15.88 | 15.92 | +0.378% | 40,562 | +21.231% |
| 2025-09-09 | 15.80 | 15.92 | 15.77 | 15.86 | +0.507% | 47,431 | +21.690% |
| 2025-09-08 | 15.82 | 15.83 | 15.72 | 15.78 | -0.442% | 42,618 | +22.307% |
| 2025-09-05 | 15.92 | 15.94 | 15.80 | 15.85 | +0.444% | 34,062 | +21.767% |
| 2025-09-04 | 15.89 | 15.90 | 15.73 | 15.78 | -0.063% | 138,581 | +22.307% |
| 2025-09-03 | 15.72 | 15.96 | 15.70 | 15.79 | -0.063% | 60,872 | +22.229% |
| 2025-09-02 | 15.83 | 15.95 | 15.75 | 15.80 | -6.176% | 351,375 | +22.152% |
| 2025-08-29 | 16.74 | 16.86 | 16.71 | 16.84 | -1.347% | 43,957 | +14.608% |
| 2025-08-28 | 17.06 | 17.18 | 17.06 | 17.07 | -0.640% | 21,494 | +13.064% |
| 2025-08-27 | 17.16 | 17.28 | 17.03 | 17.18 | -0.837% | 26,663 | +12.340% |
| 2025-08-26 | 17.20 | 17.38 | 17.17 | 17.32 | +0.052% | 15,671 | +11.400% |
| 2025-08-25 | 17.61 | 17.64 | 17.31 | 17.32 | -0.796% | 18,140 | +11.458% |
| 2025-08-22 | 17.25 | 17.53 | 17.25 | 17.45 | -0.485% | 13,192 | +10.570% |
| 2025-08-21 | 17.47 | 17.70 | 17.47 | 17.54 | -0.623% | 26,163 | +10.034% |
| 2025-08-20 | 17.64 | 17.94 | 17.58 | 17.65 | +1.320% | 35,536 | +9.348% |
| 2025-08-19 | 17.51 | 17.52 | 17.41 | 17.42 | -0.684% | 26,402 | +10.792% |
| 2025-08-18 | 17.69 | 17.73 | 17.48 | 17.54 | -1.350% | 38,524 | +10.034% |
| 2025-08-15 | 17.99 | 17.99 | 17.73 | 17.78 | -0.559% | 29,024 | +8.549% |
| 2025-08-14 | 17.84 | 17.97 | 17.72 | 17.88 | +1.649% | 41,770 | +7.942% |
| 2025-08-13 | 17.56 | 17.63 | 17.55 | 17.59 | +0.228% | 19,010 | +9.721% |
| 2025-08-12 | 17.51 | 17.57 | 17.49 | 17.55 | +1.094% | 51,834 | +9.972% |
| 2025-08-11 | 17.39 | 17.42 | 17.34 | 17.36 | +1.018% | 32,027 | +11.175% |
| 2025-08-08 | 17.18 | 17.23 | 17.11 | 17.18 | +0.792% | 10,422 | +12.307% |
| 2025-08-07 | 17.10 | 17.10 | 16.99 | 17.05 | +0.059% | 22,188 | +13.196% |
| 2025-08-06 | 16.98 | 17.10 | 16.97 | 17.04 | -1.956% | 20,755 | +13.263% |
| 2025-08-05 | 17.29 | 17.41 | 17.23 | 17.38 | +0.953% | 13,938 | +11.047% |
| 2025-08-04 | 17.16 | 17.23 | 17.14 | 17.22 | +1.810% | 20,018 | +12.105% |
| 2025-08-01 | 16.83 | 16.91 | 16.79 | 16.91 | 0.000% | 18,944 | +14.134% |
| 2025-07-31 | 16.90 | 16.98 | 16.87 | 16.91 | +0.654% | 27,751 | +14.134% |
| 2025-07-30 | 16.90 | 17.09 | 16.80 | 16.80 | -1.234% | 20,638 | +14.880% |
| 2025-07-29 | 17.06 | 17.06 | 16.99 | 17.01 | -0.047% | 16,379 | +13.463% |
| 2025-07-28 | 17.24 | 17.29 | 17.00 | 17.02 | -1.573% | 15,757 | +13.409% |
| 2025-07-25 | 17.19 | 17.30 | 17.17 | 17.29 | -0.346% | 18,491 | +11.625% |
| 2025-07-24 | 17.38 | 17.60 | 17.35 | 17.35 | -1.196% | 29,799 | +11.239% |
| 2025-07-23 | 17.35 | 17.60 | 17.34 | 17.56 | +2.152% | 13,518 | +9.909% |
| 2025-07-22 | 17.18 | 17.43 | 17.13 | 17.19 | -1.207% | 35,497 | +12.275% |
| 2025-07-21 | 17.44 | 17.66 | 17.40 | 17.40 | +0.987% | 36,807 | +10.920% |
| 2025-07-18 | 17.31 | 17.41 | 17.14 | 17.23 | +0.819% | 72,549 | +12.014% |
| 2025-07-17 | 17.05 | 17.13 | 17.00 | 17.09 | +0.317% | 10,013 | +12.932% |
| 2025-07-16 | 16.98 | 17.04 | 16.94 | 17.04 | +0.448% | 26,352 | +13.290% |
| 2025-07-15 | 17.14 | 17.14 | 16.92 | 16.96 | -1.108% | 22,228 | +13.797% |
| 2025-07-14 | 17.10 | 17.22 | 17.09 | 17.15 | +0.469% | 20,680 | +12.536% |
| 2025-07-11 | 17.23 | 17.27 | 16.99 | 17.07 | -0.117% | 26,000 | +13.064% |
| 2025-07-10 | 17.05 | 17.09 | 17.00 | 17.09 | +0.117% | 21,553 | +12.932% |
| 2025-07-09 | 17.05 | 17.11 | 16.99 | 17.07 | +0.887% | 30,543 | +13.064% |
| 2025-07-08 | 16.82 | 17.02 | 16.82 | 16.92 | 0.000% | 20,323 | +14.066% |
| 2025-07-07 | 17.09 | 17.36 | 16.88 | 16.92 | -0.966% | 43,009 | +14.066% |
| 2025-07-03 | 17.03 | 17.40 | 17.03 | 17.09 | +1.050% | 25,830 | +12.965% |
| 2025-07-02 | 16.79 | 17.04 | 16.70 | 16.91 | -3.386% | 66,628 | +14.151% |
| 2025-07-01 | 17.50 | 17.54 | 17.43 | 17.50 | +0.057% | 13,804 | +10.286% |
| 2025-06-30 | 17.40 | 17.49 | 17.36 | 17.49 | +0.460% | 19,729 | +10.349% |
| 2025-06-27 | 17.42 | 17.43 | 17.32 | 17.41 | +0.404% | 17,443 | +10.856% |
| 2025-06-26 | 17.41 | 17.56 | 17.34 | 17.34 | +0.931% | 13,131 | +11.303% |
| 2025-06-25 | 17.16 | 17.26 | 17.16 | 17.18 | -0.290% | 8,387 | +12.340% |
| 2025-06-24 | 17.22 | 17.32 | 17.21 | 17.23 | +1.204% | 21,070 | +12.014% |
| 2025-06-23 | 16.97 | 17.10 | 16.86 | 17.02 | +0.265% | 29,597 | +13.363% |
| 2025-06-20 | 17.14 | 17.20 | 16.98 | 16.98 | +0.059% | 73,379 | +13.663% |
| 2025-06-18 | 17.02 | 17.36 | 16.91 | 16.97 | 0.000% | 32,814 | +13.730% |
| 2025-06-17 | 17.10 | 17.13 | 16.94 | 16.97 | -1.851% | 36,994 | +13.730% |
| 2025-06-16 | 17.33 | 17.43 | 17.24 | 17.29 | +1.348% | 73,190 | +11.625% |
| 2025-06-13 | 17.04 | 17.19 | 17.00 | 17.06 | -0.583% | 92,636 | +13.130% |
| 2025-06-12 | 17.23 | 17.30 | 17.12 | 17.16 | 0.000% | 1,200,459 | +12.471% |
| 2025-06-11 | 17.19 | 17.37 | 17.07 | 17.16 | -1.266% | 550,634 | +12.471% |
| 2025-06-10 | 17.54 | 17.54 | 17.33 | 17.38 | -0.207% | 55,378 | +11.047% |
| 2025-06-09 | 17.42 | 17.44 | 17.36 | 17.42 | +0.904% | 27,760 | +10.818% |
| 2025-06-06 | 17.29 | 17.35 | 17.26 | 17.26 | -0.633% | 39,923 | +11.819% |
| 2025-06-05 | 17.39 | 17.47 | 17.31 | 17.37 | +1.047% | 45,887 | +11.111% |
| 2025-06-04 | 17.21 | 17.27 | 17.16 | 17.19 | +0.116% | 52,807 | +12.275% |
| 2025-06-03 | 17.16 | 17.33 | 17.09 | 17.17 | -0.186% | 14,001 | +12.405% |
| 2025-06-02 | 16.93 | 17.28 | 16.92 | 17.20 | +2.576% | 36,550 | +12.196% |
| 2025-05-30 | 16.75 | 16.78 | 16.63 | 16.77 | +0.721% | 22,842 | +15.086% |
| 2025-05-29 | 16.58 | 16.67 | 16.55 | 16.65 | +2.085% | 34,563 | +15.916% |
| 2025-05-28 | 16.33 | 16.63 | 16.28 | 16.31 | -0.549% | 85,093 | +18.332% |
| 2025-05-27 | 16.46 | 16.47 | 16.33 | 16.40 | +1.548% | 128,169 | +17.683% |
| 2025-05-23 | 15.98 | 16.23 | 15.98 | 16.15 | +0.560% | 1,546,714 | +19.505% |
| 2025-05-22 | 16.05 | 16.18 | 15.95 | 16.06 | +0.375% | 537,542 | +20.174% |
| 2025-05-21 | 16.16 | 16.35 | 16.00 | 16.00 | -1.356% | 19,796 | +20.625% |
| 2025-05-20 | 16.16 | 16.25 | 16.12 | 16.22 | +0.996% | 49,029 | +18.989% |
| 2025-05-19 | 16.00 | 16.09 | 16.00 | 16.06 | +0.062% | 58,504 | +20.174% |
| 2025-05-16 | 16.05 | 16.09 | 15.98 | 16.05 | -0.062% | 51,946 | +20.249% |
| 2025-05-15 | 16.04 | 16.10 | 15.95 | 16.06 | +1.070% | 54,553 | +20.174% |
| 2025-05-14 | 15.98 | 15.99 | 15.86 | 15.89 | +0.379% | 65,558 | +21.460% |
| 2025-05-13 | 15.81 | 15.89 | 15.76 | 15.83 | +0.444% | 78,816 | +21.920% |
| 2025-05-12 | 15.77 | 15.81 | 15.64 | 15.76 | -1.315% | 81,099 | +22.462% |
| 2025-05-09 | 15.95 | 15.98 | 15.90 | 15.97 | +1.332% | 71,210 | +20.852% |
| 2025-05-08 | 16.37 | 16.37 | 15.71 | 15.76 | -0.568% | 531,546 | +22.462% |
| 2025-05-07 | 16.01 | 16.08 | 15.85 | 15.85 | +0.699% | 38,508 | +21.767% |
| 2025-05-06 | 16.11 | 16.20 | 15.54 | 15.74 | -0.757% | 154,946 | +22.618% |
| 2025-05-05 | 15.65 | 15.92 | 15.65 | 15.86 | +0.507% | 25,405 | +21.690% |
| 2025-05-02 | 15.90 | 16.05 | 15.78 | 15.78 | +0.190% | 35,716 | +22.307% |
| 2025-05-01 | 15.74 | 15.75 | 15.62 | 15.75 | +0.318% | 44,408 | +22.540% |
| 2025-04-30 | 15.65 | 15.70 | 15.57 | 15.70 | -0.759% | 37,956 | +22.930% |
| 2025-04-29 | 15.84 | 15.95 | 15.78 | 15.82 | -1.001% | 47,646 | +21.997% |
| 2025-04-28 | 15.88 | 15.98 | 15.81 | 15.98 | +0.371% | 66,657 | +20.776% |
| 2025-04-25 | 15.83 | 16.25 | 15.78 | 15.92 | -5.176% | 42,223 | +21.224% |
| 2025-04-24 | 16.84 | 16.98 | 16.73 | 16.79 | +1.328% | 56,601 | +14.949% |
| 2025-04-23 | 16.75 | 16.98 | 16.56 | 16.57 | -1.603% | 46,240 | +16.476% |
| 2025-04-22 | 16.66 | 16.94 | 16.63 | 16.84 | +3.376% | 133,149 | +14.608% |
| 2025-04-21 | 16.30 | 16.72 | 16.09 | 16.29 | -0.973% | 34,578 | +18.478% |
| 2025-04-17 | 16.33 | 16.54 | 16.33 | 16.45 | +0.982% | 32,894 | +17.325% |
| 2025-04-16 | 16.28 | 16.35 | 16.07 | 16.29 | +1.495% | 58,936 | +18.478% |
| 2025-04-15 | 15.99 | 16.38 | 15.98 | 16.05 | +2.229% | 52,545 | +20.249% |
| 2025-04-14 | 15.58 | 15.84 | 15.56 | 15.70 | 0.000% | 272,396 | +22.930% |