LGGNF
LEGAL&GENL GRP PLC
stockOTC
EODOct 1, 2026
3.775311USD-2.886%(-0.112189)2,976
LGGNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.7753 | 3.7753 | 3.7753 | 3.7753 | -2.886% | 2,976 | 0.000% |
| 2026-09-30 | 3.8875 | 3.8875 | 3.8875 | 3.8875 | -1.332% | 622 | -2.886% |
| 2026-09-29 | 3.6400 | 3.9400 | 3.6400 | 3.9400 | +2.604% | 4,240 | -4.180% |
| 2026-09-28 | 3.9200 | 3.9511 | 3.8400 | 3.8400 | -2.041% | 7,987 | -1.685% |
| 2026-09-25 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -0.722% | 2,100 | -3.691% |
| 2026-09-18 | 3.9485 | 3.9485 | 3.9485 | 3.9485 | +5.013% | 4,305 | -4.386% |
| 2026-09-17 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -3.836% | 77,000 | +0.407% |
| 2026-09-16 | 4.0100 | 4.0100 | 3.9100 | 3.9100 | +1.204% | 7,451 | -3.445% |
| 2026-09-15 | 3.9400 | 3.9700 | 3.8635 | 3.8635 | -3.412% | 8,731 | -2.283% |
| 2026-09-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.585% | 1,099 | -5.617% |
| 2026-09-04 | 3.8992 | 3.8992 | 3.8992 | 3.8992 | -1.286% | 2,483 | -3.177% |
| 2026-09-03 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.067% | 1,265 | -4.423% |
| 2026-09-02 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -0.412% | 4,354 | -2.447% |
| 2026-09-01 | 3.8860 | 3.8860 | 3.8860 | 3.8860 | -1.620% | 1,000 | -2.848% |
| 2026-08-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.403% | 2,777 | -4.423% |
| 2026-08-26 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +4.087% | 2,172 | -1.170% |
| 2026-08-25 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -3.927% | 6,510 | +2.870% |
| 2026-08-21 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -1.356% | 2,500 | -1.170% |
| 2026-08-20 | 3.8725 | 3.8725 | 3.8725 | 3.8725 | -5.549% | 966 | -2.510% |
| 2026-08-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 31,728 | -7.919% |
| 2026-08-13 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -1.599% | 924 | -5.617% |
| 2026-08-12 | 4.1700 | 4.1700 | 4.0650 | 4.0650 | -2.630% | 9,206 | -7.126% |
| 2026-08-10 | 4.1748 | 4.1748 | 4.1748 | 4.1748 | -0.836% | 1,012 | -9.569% |
| 2026-08-07 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +1.446% | 5,550 | -10.325% |
| 2026-08-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +9.788% | 1,308 | -9.029% |
| 2026-08-04 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -6.667% | 136 | -0.124% |
| 2026-08-03 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +3.713% | 1,172 | -6.782% |
| 2026-07-31 | 3.9050 | 3.9050 | 3.9050 | 3.9050 | +2.225% | 392 | -3.321% |
| 2026-07-29 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -2.051% | 686 | -1.170% |
| 2026-07-24 | 3.9015 | 3.9015 | 3.9000 | 3.9000 | +4.418% | 2,907 | -3.197% |
| 2026-07-23 | 3.9625 | 3.9625 | 3.7350 | 3.7350 | -4.476% | 658 | +1.079% |
| 2026-07-15 | 3.9500 | 3.9500 | 3.9100 | 3.9100 | +3.439% | 3,604 | -3.445% |
| 2026-07-08 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +0.452% | 802 | -0.124% |
| 2026-07-07 | 3.9300 | 3.9300 | 3.7630 | 3.7630 | +2.814% | 2,338 | +0.327% |
| 2026-07-06 | 3.7850 | 3.7850 | 3.6600 | 3.6600 | +1.385% | 659 | +3.151% |
| 2026-07-02 | 3.7700 | 3.7700 | 3.6100 | 3.6100 | -4.244% | 4,368 | +4.579% |
| 2026-07-01 | 3.7700 | 3.7700 | 3.7540 | 3.7700 | +3.288% | 3,978 | +0.141% |
| 2026-06-26 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -0.273% | 1,931 | +3.433% |
| 2026-06-25 | 3.8627 | 3.8627 | 3.6600 | 3.6600 | -4.935% | 4,324 | +3.151% |
| 2026-06-22 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +4.905% | 1,929 | -1.940% |
| 2026-06-18 | 3.4000 | 3.6700 | 3.4000 | 3.6700 | -4.178% | 1,814 | +2.870% |
| 2026-06-17 | 3.7100 | 3.8300 | 3.7100 | 3.8300 | +3.096% | 851 | -1.428% |
| 2026-06-16 | 3.8400 | 3.8400 | 3.5540 | 3.7150 | +0.005% | 4,765 | +1.623% |
| 2026-06-15 | 3.7148 | 3.7148 | 3.7148 | 3.7148 | +5.534% | 350 | +1.629% |
| 2026-06-12 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -8.094% | 1,000 | +7.253% |
| 2026-06-10 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +11.014% | 17,072 | -1.428% |
| 2026-06-09 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 2,698 | +9.429% |
| 2026-06-05 | 3.7100 | 3.7100 | 3.4240 | 3.4500 | -3.090% | 1,959 | +9.429% |
| 2026-06-01 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -1.976% | 10,039 | +6.048% |
| 2026-05-26 | 3.8400 | 3.8400 | 3.6317 | 3.6317 | +1.446% | 2,407 | +3.953% |
| 2026-05-22 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +8.485% | 13,151 | +5.456% |
| 2026-05-20 | 3.5400 | 3.5400 | 3.3000 | 3.3000 | -0.302% | 1,196 | +14.403% |
| 2026-05-18 | 3.6450 | 3.6450 | 3.3100 | 3.3100 | +0.915% | 827 | +14.058% |
| 2026-05-15 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -8.329% | 29,219 | +15.101% |
| 2026-05-14 | 3.5780 | 3.5780 | 3.5780 | 3.5780 | +6.488% | 743 | +5.515% |
| 2026-05-13 | 3.4200 | 3.4200 | 3.3600 | 3.3600 | -2.183% | 8,170 | +12.360% |
| 2026-05-08 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | +8.703% | 480 | +9.907% |
| 2026-05-06 | 3.4000 | 3.4000 | 3.1600 | 3.1600 | -7.059% | 8,988 | +19.472% |
| 2026-05-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -3.382% | 489 | +11.039% |
| 2026-05-01 | 3.5190 | 3.5190 | 3.5190 | 3.5190 | +4.421% | 1,143 | +7.284% |
| 2026-04-29 | 3.3550 | 3.3700 | 3.3550 | 3.3700 | +1.690% | 2,286 | +12.027% |
| 2026-04-28 | 3.3850 | 3.3850 | 3.3140 | 3.3140 | +5.206% | 5,234 | +13.920% |
| 2026-04-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -17.539% | 18,750 | +19.851% |
| 2026-04-22 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +12.023% | 1,334 | -1.170% |
| 2026-04-21 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -7.838% | 20,552 | +10.713% |
| 2026-04-20 | 3.3900 | 3.7000 | 3.3900 | 3.7000 | -2.375% | 20,697 | +2.035% |
| 2026-04-17 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +0.344% | 1,458 | -0.388% |
| 2026-04-15 | 3.4975 | 3.7770 | 3.4975 | 3.7770 | +11.252% | 708 | -0.045% |
| 2026-04-14 | 3.3950 | 3.3950 | 3.3950 | 3.3950 | -2.582% | 1,308 | +11.202% |
| 2026-04-13 | 3.6050 | 3.6050 | 3.3840 | 3.4850 | +0.577% | 17,253 | +8.330% |
| 2026-04-10 | 3.4400 | 3.6800 | 3.4360 | 3.4650 | -6.174% | 1,834,860 | +8.956% |
| 2026-04-09 | 3.4500 | 3.6930 | 3.4500 | 3.6930 | +6.427% | 5,523 | +2.229% |
| 2026-04-08 | 3.5725 | 3.6100 | 3.4700 | 3.4700 | +4.834% | 9,734 | +8.799% |
| 2026-04-07 | 3.3850 | 3.5630 | 3.3100 | 3.3100 | -8.209% | 7,230 | +14.058% |
| 2026-04-06 | 3.3750 | 3.6060 | 3.3750 | 3.6060 | +3.919% | 604 | +4.695% |
| 2026-04-02 | 3.5025 | 3.5050 | 3.3270 | 3.4700 | -2.937% | 6,959 | +8.799% |
| 2026-04-01 | 3.4150 | 3.5840 | 3.4150 | 3.5750 | +6.589% | 24,440 | +5.603% |
| 2026-03-31 | 3.4475 | 3.4475 | 3.2710 | 3.3540 | +5.141% | 8,580 | +12.561% |
| 2026-03-30 | 3.3400 | 3.3400 | 3.1840 | 3.1900 | +0.631% | 863 | +18.348% |
| 2026-03-27 | 3.3400 | 3.3400 | 3.1700 | 3.1700 | -0.533% | 2,400 | +19.095% |
| 2026-03-26 | 3.3150 | 3.3675 | 3.1870 | 3.1870 | -4.294% | 6,661 | +18.460% |
| 2026-03-25 | 3.4800 | 3.4800 | 3.2200 | 3.3300 | +0.422% | 18,365 | +13.373% |
| 2026-03-24 | 3.2700 | 3.3160 | 3.2700 | 3.3160 | +1.718% | 9,168 | +13.851% |
| 2026-03-23 | 3.3150 | 3.3825 | 3.2600 | 3.2600 | -3.048% | 8,041 | +15.807% |
| 2026-03-20 | 3.2500 | 3.3925 | 3.1910 | 3.3625 | -3.653% | 2,226 | +12.277% |
| 2026-03-19 | 3.3000 | 3.4900 | 3.3000 | 3.4900 | +4.679% | 5,794 | +8.175% |
| 2026-03-18 | 3.3825 | 3.6060 | 3.3340 | 3.3340 | -3.222% | 2,049 | +13.237% |
| 2026-03-17 | 3.3825 | 3.5450 | 3.3825 | 3.4450 | +5.578% | 3,916 | +9.588% |
| 2026-03-16 | 3.3900 | 3.4500 | 3.2630 | 3.2630 | -4.869% | 18,134 | +15.701% |
| 2026-03-13 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +5.538% | 191 | +10.067% |
| 2026-03-12 | 3.3000 | 3.4150 | 3.2500 | 3.2500 | -3.846% | 11,620 | +16.163% |
| 2026-03-11 | 3.2400 | 3.5120 | 3.0800 | 3.3800 | -5.455% | 26,752 | +11.696% |
| 2026-03-10 | 3.6350 | 3.6600 | 3.4660 | 3.5750 | +2.070% | 2,818 | +5.603% |
| 2026-03-09 | 3.3325 | 3.5160 | 3.3325 | 3.5025 | +4.241% | 7,168 | +7.789% |
| 2026-03-06 | 3.4020 | 3.5750 | 3.3600 | 3.3600 | -8.943% | 637 | +12.360% |
| 2026-03-05 | 3.4150 | 3.6900 | 3.3570 | 3.6900 | +6.957% | 2,459 | +2.312% |
| 2026-03-04 | 3.6175 | 3.6560 | 3.4400 | 3.4500 | +1.770% | 4,574 | +9.429% |
| 2026-03-03 | 3.5600 | 3.6240 | 3.3780 | 3.3900 | -4.507% | 3,467 | +11.366% |
| 2026-03-02 | 3.6000 | 3.7480 | 3.5500 | 3.5500 | -2.338% | 3,048 | +6.347% |
| 2026-02-27 | 3.6600 | 3.8860 | 3.6350 | 3.6350 | -0.954% | 1,332 | +3.860% |
| 2026-02-26 | 3.7175 | 3.8930 | 3.6700 | 3.6700 | -3.990% | 1,164 | +2.870% |
| 2026-02-25 | 3.8225 | 3.8225 | 3.8225 | 3.8225 | +6.774% | 547 | -1.235% |
| 2026-02-24 | 3.7650 | 3.7750 | 3.5800 | 3.5800 | -7.494% | 1,329 | +5.456% |
| 2026-02-23 | 3.8350 | 3.8700 | 3.6688 | 3.8700 | -1.777% | 1,549 | -2.447% |
| 2026-02-20 | 3.7375 | 3.9400 | 3.6880 | 3.9400 | +7.945% | 5,921 | -4.180% |
| 2026-02-19 | 3.8450 | 3.8450 | 3.6500 | 3.6500 | -2.079% | 759 | +3.433% |
| 2026-02-18 | 3.8560 | 3.8560 | 3.6768 | 3.7275 | -2.165% | 5,400 | +1.283% |
| 2026-02-17 | 3.7500 | 3.9310 | 3.7500 | 3.8100 | -2.107% | 18,716 | -0.910% |
| 2026-02-13 | 3.7800 | 3.9010 | 3.7075 | 3.8920 | +2.691% | 9,323 | -2.998% |
| 2026-02-12 | 3.6950 | 3.9150 | 3.6875 | 3.7900 | -1.238% | 2,152 | -0.388% |
| 2026-02-11 | 3.6975 | 3.8375 | 3.6975 | 3.8375 | +6.273% | 966 | -1.621% |
| 2026-02-10 | 3.6675 | 3.8125 | 3.6110 | 3.6110 | -6.451% | 16,801 | +4.550% |
| 2026-02-09 | 3.7275 | 3.8600 | 3.6025 | 3.8600 | +4.043% | 1,417 | -2.194% |
| 2026-02-06 | 3.8700 | 3.8700 | 3.6000 | 3.7100 | +3.343% | 6,672 | +1.760% |
| 2026-02-05 | 3.6300 | 3.8050 | 3.5900 | 3.5900 | -6.327% | 1,380 | +5.162% |
| 2026-02-04 | 3.7550 | 3.8720 | 3.7550 | 3.8325 | +2.064% | 879 | -1.492% |
| 2026-02-03 | 3.6612 | 3.7550 | 3.6612 | 3.7550 | -1.894% | 1,862 | +0.541% |
| 2026-02-02 | 3.7500 | 3.8275 | 3.6450 | 3.8275 | +0.118% | 7,124 | -1.364% |
| 2026-01-30 | 3.6001 | 3.8250 | 3.6001 | 3.8230 | -0.248% | 3,273 | -1.247% |
| 2026-01-29 | 3.6875 | 3.8325 | 3.6497 | 3.8325 | +4.286% | 10,390 | -1.492% |
| 2026-01-28 | 3.6463 | 3.7280 | 3.6200 | 3.6750 | +2.568% | 50,435 | +2.730% |
| 2026-01-27 | 3.7325 | 3.7325 | 3.5830 | 3.5830 | +1.358% | 550 | +5.367% |
| 2026-01-26 | 3.6550 | 3.7450 | 3.5350 | 3.5350 | -3.914% | 5,030 | +6.798% |
| 2026-01-23 | 3.6475 | 3.6900 | 3.4850 | 3.6790 | +2.194% | 2,249 | +2.618% |
| 2026-01-22 | 3.6025 | 3.6300 | 3.4790 | 3.6000 | -1.639% | 2,195 | +4.870% |
| 2026-01-21 | 3.5550 | 3.6600 | 3.5050 | 3.6600 | +1.667% | 8,704 | +3.151% |
| 2026-01-20 | 3.5650 | 3.7340 | 3.5650 | 3.6000 | -1.370% | 27,155 | +4.870% |
| 2026-01-16 | 3.6600 | 3.7225 | 3.6500 | 3.6500 | -3.054% | 13,519 | +3.433% |
| 2026-01-15 | 3.6025 | 3.7900 | 3.5534 | 3.7650 | +3.719% | 9,095 | +0.274% |
| 2026-01-14 | 3.6500 | 3.7100 | 3.5020 | 3.6300 | +0.415% | 7,201 | +4.003% |
| 2026-01-13 | 3.5300 | 3.6150 | 3.5057 | 3.6150 | +0.626% | 6,000 | +4.435% |
| 2026-01-12 | 3.5925 | 3.7550 | 3.5925 | 3.5925 | -0.139% | 2,172 | +5.089% |
| 2026-01-09 | 3.7250 | 3.7525 | 3.5500 | 3.5975 | +0.405% | 7,173 | +4.943% |
| 2026-01-08 | 3.5950 | 3.7640 | 3.5830 | 3.5830 | +0.816% | 3,802 | +5.367% |
| 2026-01-07 | 3.6150 | 3.7100 | 3.5540 | 3.5540 | -2.563% | 6,936 | +6.227% |
| 2026-01-06 | 3.6000 | 3.7450 | 3.5760 | 3.6475 | +1.743% | 22,916 | +3.504% |
| 2026-01-05 | 3.7600 | 3.7600 | 3.5475 | 3.5850 | +2.355% | 14,388 | +5.309% |
| 2026-01-02 | 3.5300 | 3.5675 | 3.4600 | 3.5025 | +1.082% | 10,485 | +7.789% |
| 2025-12-31 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | -0.830% | 5,162 | +8.956% |
| 2025-12-30 | 3.5000 | 3.5260 | 3.4940 | 3.4940 | +0.692% | 5,235 | +8.051% |
| 2025-12-29 | 3.4985 | 3.5125 | 3.4700 | 3.4700 | +3.120% | 9,975 | +8.799% |
| 2025-12-26 | 3.4300 | 3.4940 | 3.3650 | 3.3650 | -4.322% | 2,754 | +12.193% |
| 2025-12-24 | 3.5200 | 3.5200 | 3.4325 | 3.5170 | +1.442% | 1,818 | +7.345% |
| 2025-12-23 | 3.4775 | 3.5125 | 3.4670 | 3.4670 | +1.374% | 2,038 | +8.893% |
| 2025-12-22 | 3.6700 | 3.6700 | 3.4130 | 3.4200 | +0.588% | 11,784 | +10.389% |
| 2025-12-19 | 3.3775 | 3.4000 | 3.3775 | 3.4000 | +0.295% | 20,455 | +11.039% |
| 2025-12-18 | 3.3775 | 3.3970 | 3.3700 | 3.3900 | +0.593% | 2,118 | +11.366% |
| 2025-12-16 | 3.3875 | 3.3875 | 3.3550 | 3.3700 | -0.590% | 5,232 | +12.027% |
| 2025-12-15 | 3.3325 | 3.3910 | 3.3325 | 3.3900 | +3.988% | 1,297 | +11.366% |
| 2025-12-12 | 3.3675 | 3.3850 | 3.2600 | 3.2600 | -3.264% | 2,096 | +15.807% |
| 2025-12-11 | 3.3700 | 3.3700 | 3.2920 | 3.3700 | +3.454% | 1,218 | +12.027% |
| 2025-12-10 | 3.2400 | 3.2800 | 3.1830 | 3.2575 | -2.689% | 8,715 | +15.896% |
| 2025-12-09 | 3.3700 | 3.3700 | 3.2800 | 3.3475 | +0.075% | 1,575 | +12.780% |
| 2025-12-08 | 3.2900 | 3.4000 | 3.2900 | 3.3450 | +0.783% | 9,706 | +12.864% |
| 2025-12-05 | 3.3550 | 3.3775 | 3.3190 | 3.3190 | -0.925% | 6,336 | +13.748% |
| 2025-12-04 | 3.3175 | 3.3920 | 3.3100 | 3.3500 | +0.676% | 6,513 | +12.696% |
| 2025-12-03 | 3.2800 | 3.3900 | 3.2800 | 3.3275 | +2.385% | 3,021 | +13.458% |
| 2025-12-02 | 3.3575 | 3.3575 | 3.2470 | 3.2500 | -2.985% | 2,191 | +16.163% |
| 2025-11-28 | 3.2900 | 3.4700 | 3.2800 | 3.3500 | -1.325% | 15,868 | +12.696% |
| 2025-11-26 | 3.2600 | 3.4220 | 3.2100 | 3.3950 | +0.742% | 11,333 | +11.202% |
| 2025-11-25 | 3.2200 | 3.3700 | 3.1500 | 3.3700 | +7.325% | 7,040 | +12.027% |
| 2025-11-24 | 3.1075 | 3.1530 | 3.1075 | 3.1400 | -0.664% | 2,849 | +20.233% |
| 2025-11-21 | 3.2700 | 3.3170 | 3.1100 | 3.1610 | +2.563% | 15,135 | +19.434% |
| 2025-11-20 | 3.1300 | 3.2800 | 3.0600 | 3.0820 | 0.000% | 14,589 | +22.495% |
| 2025-11-19 | 3.1000 | 3.2490 | 3.0600 | 3.0820 | +0.391% | 14,125 | +22.495% |
| 2025-11-18 | 3.1100 | 3.1980 | 3.0600 | 3.0700 | -3.383% | 25,190 | +22.974% |
| 2025-11-17 | 3.1675 | 3.3170 | 3.1100 | 3.1775 | +0.713% | 7,538 | +18.814% |
| 2025-11-14 | 3.2525 | 3.2525 | 3.1550 | 3.1550 | -0.880% | 1,407 | +19.661% |
| 2025-11-13 | 3.1400 | 3.3580 | 3.1400 | 3.1830 | -2.062% | 15,561 | +18.609% |
| 2025-11-12 | 3.3525 | 3.3670 | 3.1600 | 3.2500 | -2.402% | 20,780 | +16.163% |
| 2025-11-11 | 3.2500 | 3.3300 | 3.2175 | 3.3300 | +1.062% | 1,626 | +13.373% |
| 2025-11-10 | 3.2100 | 3.3140 | 3.2100 | 3.2950 | +3.373% | 1,219 | +14.577% |
| 2025-11-07 | 3.2800 | 3.2800 | 3.1500 | 3.1875 | -1.316% | 573 | +18.441% |
| 2025-11-06 | 3.2800 | 3.3140 | 3.1500 | 3.2300 | +3.959% | 10,376 | +16.883% |
| 2025-11-05 | 3.2500 | 3.2500 | 3.0940 | 3.1070 | -2.602% | 23,040 | +21.510% |
| 2025-11-04 | 3.1575 | 3.3070 | 3.1575 | 3.1900 | +1.334% | 10,872 | +18.348% |
| 2025-11-03 | 3.2800 | 3.2920 | 3.1480 | 3.1480 | -4.866% | 4,921 | +19.927% |
| 2025-10-31 | 3.2525 | 3.3090 | 3.0800 | 3.3090 | -0.060% | 6,603 | +14.092% |
| 2025-10-30 | 3.2300 | 3.3110 | 3.1590 | 3.3110 | 0.000% | 4,742 | +14.023% |
| 2025-10-29 | 3.2850 | 3.3110 | 3.1680 | 3.3110 | +3.146% | 24,483 | +14.023% |
| 2025-10-28 | 3.2500 | 3.2550 | 3.2100 | 3.2100 | -3.604% | 14,386 | +17.611% |
| 2025-10-27 | 3.2900 | 3.3300 | 3.2325 | 3.3300 | +5.047% | 5,490 | +13.373% |
| 2025-10-24 | 3.3300 | 3.3300 | 3.1700 | 3.1700 | -2.160% | 2,032 | +19.095% |
| 2025-10-23 | 3.2300 | 3.2400 | 3.1600 | 3.2400 | -1.565% | 3,683 | +16.522% |
| 2025-10-22 | 3.1900 | 3.3210 | 3.1900 | 3.2915 | +3.604% | 13,235 | +14.699% |
| 2025-10-21 | 3.1680 | 3.1770 | 3.1680 | 3.1770 | +0.857% | 1,796 | +18.833% |
| 2025-10-20 | 3.2200 | 3.3080 | 3.1320 | 3.1500 | -2.628% | 3,968 | +19.851% |
| 2025-10-17 | 3.1320 | 3.2350 | 3.1320 | 3.2350 | -1.372% | 3,970 | +16.702% |
| 2025-10-16 | 3.3130 | 3.3150 | 3.1701 | 3.2800 | +2.660% | 5,256 | +15.101% |
| 2025-10-15 | 3.4300 | 3.4300 | 3.1800 | 3.1950 | -4.054% | 2,930 | +18.163% |
| 2025-10-14 | 3.1950 | 3.3300 | 3.1950 | 3.3300 | +3.256% | 4,784 | +13.373% |
| 2025-10-13 | 3.3100 | 3.3100 | 3.2250 | 3.2250 | -2.509% | 7,171 | +17.064% |
| 2025-10-10 | 3.2200 | 3.3080 | 3.0901 | 3.3080 | +5.317% | 2,706 | +14.127% |
| 2025-10-09 | 3.3090 | 3.3090 | 3.1200 | 3.1410 | -0.286% | 1,630 | +20.195% |
| 2025-10-08 | 3.1500 | 3.3100 | 3.1500 | 3.1500 | -0.568% | 1,337 | +19.851% |
| 2025-10-07 | 3.3120 | 3.3120 | 3.1680 | 3.1680 | -4.348% | 3,926 | +19.170% |
| 2025-10-06 | 3.3120 | 3.3120 | 3.1680 | 3.3120 | +5.143% | 2,959 | +13.989% |
| 2025-10-03 | 3.3120 | 3.3150 | 3.1500 | 3.1500 | -2.778% | 1,876 | +19.851% |
| 2025-10-02 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +2.532% | 541 | +16.522% |
| 2025-10-01 | 3.1400 | 3.3130 | 3.1400 | 3.1600 | -1.650% | 2,203 | +19.472% |
| 2025-09-30 | 3.2340 | 3.3170 | 3.1700 | 3.2130 | -2.989% | 8,871 | +17.501% |
| 2025-09-29 | 3.2500 | 3.3120 | 3.2500 | 3.3120 | 0.000% | 1,423 | +13.989% |
| 2025-09-26 | 3.1950 | 3.3120 | 3.1680 | 3.3120 | +5.781% | 1,518 | +13.989% |
| 2025-09-25 | 3.1100 | 3.1525 | 3.1100 | 3.1310 | -1.168% | 2,519 | +20.578% |
| 2025-09-24 | 3.1770 | 3.1770 | 3.1680 | 3.1680 | -0.845% | 1,418 | +19.170% |
| 2025-09-23 | 3.2600 | 3.2600 | 3.1950 | 3.1950 | -0.838% | 8,375 | +18.163% |
| 2025-09-22 | 3.2130 | 3.2500 | 3.2130 | 3.2220 | +0.687% | 4,732 | +17.173% |
| 2025-09-19 | 3.2400 | 3.2400 | 3.2000 | 3.2000 | -0.312% | 14,251 | +17.978% |
| 2025-09-18 | 3.2400 | 3.2700 | 3.2100 | 3.2100 | -3.604% | 15,167 | +17.611% |
| 2025-09-17 | 3.2400 | 3.3300 | 3.2400 | 3.3300 | +2.462% | 14,070 | +13.373% |
| 2025-09-16 | 3.2900 | 3.4600 | 3.2300 | 3.2500 | -1.961% | 29,164 | +16.163% |
| 2025-09-15 | 3.3200 | 3.4170 | 3.2900 | 3.3150 | +2.950% | 89,673 | +13.886% |
| 2025-09-12 | 3.2800 | 3.3225 | 3.2100 | 3.2200 | +0.093% | 7,865 | +17.246% |
| 2025-09-11 | 3.2100 | 3.2800 | 3.1700 | 3.2170 | +1.547% | 21,317 | +17.355% |
| 2025-09-10 | 3.2000 | 3.3800 | 3.1500 | 3.1680 | +0.892% | 15,218 | +19.170% |
| 2025-09-09 | 3.1950 | 3.3380 | 3.1400 | 3.1400 | 0.000% | 33,216 | +20.233% |
| 2025-09-08 | 3.1505 | 3.2390 | 3.1400 | 3.1400 | -1.165% | 25,904 | +20.233% |
| 2025-09-05 | 3.1600 | 3.1770 | 3.1340 | 3.1770 | +1.050% | 42,805 | +18.833% |
| 2025-09-04 | 3.1300 | 3.2500 | 3.1300 | 3.1440 | -0.506% | 70,362 | +20.080% |
| 2025-09-03 | 3.1680 | 3.2400 | 3.1200 | 3.1600 | -1.095% | 25,480 | +19.472% |
| 2025-09-02 | 3.3100 | 3.3400 | 3.1400 | 3.1950 | -4.054% | 12,409 | +18.163% |
| 2025-08-29 | 3.4100 | 3.4900 | 3.3300 | 3.3300 | -2.346% | 56,711 | +13.373% |
| 2025-08-28 | 3.4700 | 3.4800 | 3.3700 | 3.4100 | -4.294% | 54,596 | +10.713% |
| 2025-08-27 | 3.5630 | 3.5630 | 3.5630 | 3.5630 | +3.726% | 1,313 | +5.959% |
| 2025-08-26 | 3.4350 | 3.5000 | 3.4350 | 3.4350 | -0.579% | 724 | +9.907% |
| 2025-08-25 | 3.5000 | 3.5000 | 3.4300 | 3.4550 | +0.582% | 6,160 | +9.271% |
| 2025-08-22 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | +0.911% | 100 | +9.907% |
| 2025-08-21 | 3.5200 | 3.5200 | 3.3990 | 3.4040 | -4.304% | 3,229 | +10.908% |
| 2025-08-20 | 3.5100 | 3.5620 | 3.5025 | 3.5571 | +2.207% | 785 | +6.135% |
| 2025-08-19 | 3.4900 | 3.5800 | 3.4600 | 3.4803 | -1.894% | 3,966 | +8.477% |
| 2025-08-18 | 3.5150 | 3.6090 | 3.4600 | 3.5475 | -1.321% | 17,734 | +6.422% |
| 2025-08-15 | 3.5700 | 3.5950 | 3.5450 | 3.5950 | +1.554% | 1,446 | +5.016% |
| 2025-08-14 | 3.5900 | 3.5925 | 3.5400 | 3.5400 | +1.375% | 4,731 | +6.647% |
| 2025-08-13 | 3.5150 | 3.6060 | 3.4920 | 3.4920 | -2.703% | 1,093 | +8.113% |
| 2025-08-12 | 3.5175 | 3.5890 | 3.5175 | 3.5890 | +2.105% | 515 | +5.191% |
| 2025-08-11 | 3.5350 | 3.5775 | 3.5060 | 3.5150 | +0.572% | 5,075 | +7.406% |
| 2025-08-08 | 3.5650 | 3.5650 | 3.4220 | 3.4950 | -1.410% | 3,138 | +8.020% |
| 2025-08-07 | 3.4350 | 3.5780 | 3.4162 | 3.5450 | +0.499% | 3,571 | +6.497% |
| 2025-08-06 | 3.4275 | 3.5770 | 3.4275 | 3.5274 | +0.281% | 1,714 | +7.028% |
| 2025-08-05 | 3.4600 | 3.5250 | 3.4300 | 3.5175 | +1.662% | 31,488 | +7.329% |
| 2025-08-04 | 3.5550 | 3.5550 | 3.4350 | 3.4600 | +3.284% | 2,849 | +9.113% |
| 2025-08-01 | 3.5275 | 3.5570 | 3.3500 | 3.3500 | -1.687% | 6,910 | +12.696% |
| 2025-07-31 | 3.4075 | 3.4075 | 3.4075 | 3.4075 | -0.656% | 380 | +10.794% |
| 2025-07-30 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +2.388% | 1,458 | +10.067% |
| 2025-07-29 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | -6.162% | 13,970 | +12.696% |
| 2025-07-28 | 3.5200 | 3.5700 | 3.5200 | 3.5700 | +5.000% | 3,936 | +5.751% |
| 2025-07-25 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -2.857% | 4,265 | +11.039% |
| 2025-07-24 | 3.5000 | 3.5175 | 3.4590 | 3.5000 | +0.218% | 6,987 | +7.866% |
| 2025-07-23 | 3.5200 | 3.5200 | 3.4760 | 3.4924 | -2.174% | 2,957 | +8.101% |
| 2025-07-21 | 3.4950 | 3.5860 | 3.4920 | 3.5700 | +1.277% | 1,614 | +5.751% |
| 2025-07-18 | 3.5725 | 3.5725 | 3.5250 | 3.5250 | +1.003% | 1,067 | +7.101% |
| 2025-07-17 | 3.4425 | 3.5790 | 3.4425 | 3.4900 | +0.925% | 3,270 | +8.175% |
| 2025-07-16 | 3.5000 | 3.5000 | 3.3800 | 3.4580 | -1.761% | 5,883 | +9.176% |
| 2025-07-15 | 3.3915 | 3.5200 | 3.3900 | 3.5200 | +0.285% | 3,699 | +7.253% |
| 2025-07-14 | 3.4775 | 3.6400 | 3.4420 | 3.5100 | -1.543% | 11,612 | +7.559% |
| 2025-07-11 | 3.4500 | 3.5725 | 3.4193 | 3.5650 | -0.419% | 5,448 | +5.899% |
| 2025-07-10 | 3.4450 | 3.6140 | 3.4240 | 3.5800 | +4.832% | 1,373 | +5.456% |
| 2025-07-09 | 3.4525 | 3.6150 | 3.4150 | 3.4150 | +0.946% | 5,988 | +10.551% |
| 2025-07-08 | 3.4000 | 3.5660 | 3.3830 | 3.3830 | -3.066% | 2,867 | +11.597% |
| 2025-07-07 | 3.3800 | 3.5750 | 3.3800 | 3.4900 | +3.254% | 6,498 | +8.175% |
| 2025-07-03 | 3.4525 | 3.5750 | 3.3800 | 3.3800 | -1.887% | 23,847 | +11.696% |
| 2025-07-02 | 3.5000 | 3.5000 | 3.4025 | 3.4450 | -6.842% | 17,506 | +9.588% |
| 2025-07-01 | 3.6575 | 3.6980 | 3.5550 | 3.6980 | +5.206% | 638 | +2.091% |
| 2025-06-30 | 3.5150 | 3.7100 | 3.4760 | 3.5150 | +0.429% | 1,939 | +7.406% |
| 2025-06-27 | 3.6525 | 3.6525 | 3.4770 | 3.5000 | -4.044% | 2,928 | +7.866% |
| 2025-06-26 | 3.7300 | 3.7300 | 3.5025 | 3.6475 | +2.746% | 3,727 | +3.504% |
| 2025-06-25 | 3.6075 | 3.6125 | 3.4370 | 3.5500 | +1.553% | 2,438 | +6.347% |
| 2025-06-24 | 3.4825 | 3.6710 | 3.4380 | 3.4957 | -3.380% | 1,307 | +7.999% |
| 2025-06-23 | 3.4225 | 3.6700 | 3.3530 | 3.6180 | +6.757% | 20,035 | +4.348% |
| 2025-06-20 | 3.4725 | 3.6340 | 3.3890 | 3.3890 | -3.171% | 3,912 | +11.399% |
| 2025-06-18 | 3.5100 | 3.6400 | 3.4600 | 3.5000 | +1.332% | 34,298 | +7.866% |
| 2025-06-17 | 3.4575 | 3.6330 | 3.4080 | 3.4540 | -1.875% | 2,228 | +9.303% |
| 2025-06-16 | 3.5500 | 3.6500 | 3.5200 | 3.5200 | -2.385% | 101,827 | +7.253% |
| 2025-06-13 | 3.4525 | 3.6150 | 3.4140 | 3.6060 | +1.721% | 4,157 | +4.695% |
| 2025-06-12 | 3.6150 | 3.6150 | 3.5400 | 3.5450 | +0.283% | 4,610 | +6.497% |
| 2025-06-11 | 3.4975 | 3.6470 | 3.4975 | 3.5350 | -4.045% | 8,447 | +6.798% |
| 2025-06-09 | 3.5975 | 3.6840 | 3.4850 | 3.6840 | +6.320% | 10,433 | +2.479% |
| 2025-06-06 | 3.6250 | 3.6275 | 3.4650 | 3.4650 | -2.097% | 1,794 | +8.956% |
| 2025-06-05 | 3.5125 | 3.6760 | 3.4600 | 3.5392 | -0.918% | 3,675 | +6.671% |
| 2025-06-04 | 3.5450 | 3.6460 | 3.4200 | 3.5720 | +4.766% | 3,777 | +5.692% |
| 2025-06-03 | 3.4550 | 3.6240 | 3.3740 | 3.4095 | -0.365% | 5,274 | +10.729% |
| 2025-06-02 | 3.5050 | 3.5650 | 3.4220 | 3.4220 | -2.159% | 1,494 | +10.325% |
| 2025-05-30 | 3.3875 | 3.4975 | 3.3875 | 3.4975 | +5.505% | 375 | +7.943% |
| 2025-05-29 | 3.3525 | 3.5150 | 3.3150 | 3.3150 | +1.687% | 3,415 | +13.886% |
| 2025-05-28 | 3.4175 | 3.4175 | 3.2550 | 3.2600 | -6.857% | 2,597 | +15.807% |
| 2025-05-27 | 3.3125 | 3.5000 | 3.3125 | 3.5000 | +2.941% | 9,467 | +7.866% |
| 2025-05-23 | 3.2900 | 3.4000 | 3.2500 | 3.4000 | +1.040% | 3,436 | +11.039% |
| 2025-05-22 | 3.3100 | 3.3650 | 3.3100 | 3.3650 | -1.781% | 443 | +12.193% |
| 2025-05-21 | 3.4500 | 3.4500 | 3.2700 | 3.4260 | -0.811% | 1,195 | +10.196% |
| 2025-05-20 | 3.3200 | 3.4540 | 3.2850 | 3.4540 | +6.935% | 1,841 | +9.303% |
| 2025-05-19 | 3.3050 | 3.3525 | 3.2000 | 3.2300 | +1.254% | 22,513 | +16.883% |
| 2025-05-16 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -3.625% | 1,006 | +18.348% |
| 2025-05-15 | 3.3000 | 3.3750 | 3.3000 | 3.3100 | +0.608% | 3,880 | +14.058% |
| 2025-05-14 | 3.2300 | 3.3860 | 3.1700 | 3.2900 | -1.172% | 5,296 | +14.751% |
| 2025-05-13 | 3.1550 | 3.3400 | 3.1550 | 3.3290 | +1.185% | 6,864 | +13.407% |
| 2025-05-12 | 3.1600 | 3.3200 | 3.1340 | 3.2900 | +3.297% | 10,842 | +14.751% |
| 2025-05-09 | 3.2800 | 3.3475 | 3.1850 | 3.1850 | -4.569% | 2,373 | +18.534% |
| 2025-05-08 | 3.2900 | 3.3750 | 3.2125 | 3.3375 | +1.290% | 2,508 | +13.118% |
| 2025-05-07 | 3.3700 | 3.3700 | 3.2900 | 3.2950 | +2.648% | 24,131 | +14.577% |
| 2025-05-06 | 3.3000 | 3.3625 | 3.1870 | 3.2100 | -3.240% | 1,811 | +17.611% |
| 2025-05-05 | 3.3250 | 3.3750 | 3.1040 | 3.3175 | +4.554% | 2,324 | +13.800% |
| 2025-05-02 | 3.2100 | 3.3300 | 3.1730 | 3.1730 | -3.994% | 1,749 | +18.982% |
| 2025-05-01 | 3.2200 | 3.3050 | 3.1350 | 3.3050 | +4.754% | 4,609 | +14.230% |
| 2025-04-30 | 3.1750 | 3.1750 | 3.1150 | 3.1550 | -5.184% | 12,528 | +19.661% |
| 2025-04-29 | 3.3150 | 3.3275 | 3.1300 | 3.3275 | +4.839% | 2,483 | +13.458% |
| 2025-04-28 | 3.2600 | 3.2600 | 3.1739 | 3.1739 | -2.641% | 7,126 | +18.949% |
| 2025-04-25 | 3.1875 | 3.2600 | 3.1400 | 3.2600 | -0.458% | 1,837 | +15.807% |
| 2025-04-24 | 3.2075 | 3.2750 | 3.2075 | 3.2750 | -1.355% | 3,009 | +15.277% |
| 2025-04-23 | 3.5350 | 3.5350 | 3.2800 | 3.3200 | -4.529% | 24,833 | +13.714% |
| 2025-04-21 | 3.3000 | 3.4775 | 3.3000 | 3.4775 | +7.963% | 1,064 | +8.564% |
| 2025-04-17 | 3.2775 | 3.3600 | 3.2000 | 3.2210 | -2.909% | 23,796 | +17.209% |
| 2025-04-16 | 3.2500 | 3.3350 | 3.2375 | 3.3175 | +2.077% | 1,469 | +13.800% |
| 2025-04-15 | 3.1525 | 3.2500 | 3.1525 | 3.2500 | +2.201% | 19,962 | +16.163% |
| 2025-04-14 | 3.3200 | 3.3200 | 3.0900 | 3.1800 | +7.797% | 15,393 | +18.720% |
| 2025-04-11 | 3.0700 | 3.1100 | 2.9500 | 2.9500 | -3.830% | 37,376 | +27.977% |
| 2025-04-10 | 2.9500 | 3.1160 | 2.9240 | 3.0675 | -4.260% | 9,197 | +23.075% |
| 2025-04-09 | 2.8125 | 3.2040 | 2.7700 | 3.2040 | +6.889% | 55,636 | +17.831% |
| 2025-04-08 | 3.0800 | 3.0800 | 2.8400 | 2.9975 | +9.398% | 11,773 | +25.949% |
| 2025-04-07 | 2.8200 | 2.9290 | 2.7400 | 2.7400 | -5.517% | 6,136 | +37.785% |
| 2025-04-04 | 3.0650 | 3.0900 | 2.9000 | 2.9000 | -8.082% | 4,240 | +30.183% |
| 2025-04-03 | 3.1675 | 3.2050 | 3.1400 | 3.1550 | -2.773% | 3,110 | +19.661% |
| 2025-04-02 | 3.1675 | 3.2500 | 3.1675 | 3.2450 | +1.724% | 2,627 | +16.342% |
| 2025-04-01 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +0.472% | 4,156 | +18.348% |
| 2025-03-31 | 3.1600 | 3.2350 | 3.1375 | 3.1750 | +0.475% | 4,338 | +18.907% |
| 2025-03-28 | 3.1800 | 3.2050 | 3.1600 | 3.1600 | -1.173% | 4,383 | +19.472% |
| 2025-03-27 | 3.1450 | 3.2360 | 3.1450 | 3.1975 | +2.157% | 1,333 | +18.071% |
| 2025-03-26 | 3.1600 | 3.2380 | 3.1300 | 3.1300 | -2.188% | 4,892 | +20.617% |
| 2025-03-25 | 3.2050 | 3.2050 | 3.2000 | 3.2000 | -0.312% | 4,702 | +17.978% |
| 2025-03-24 | 3.1450 | 3.2360 | 3.1375 | 3.2100 | +2.458% | 1,534 | +17.611% |
| 2025-03-21 | 3.2200 | 3.2200 | 3.1330 | 3.1330 | -2.094% | 5,373 | +20.501% |
| 2025-03-20 | 3.1950 | 3.2000 | 3.1950 | 3.2000 | -1.356% | 5,206 | +17.978% |
| 2025-03-19 | 3.2050 | 3.2440 | 3.2050 | 3.2440 | +3.642% | 14,102 | +16.378% |
| 2025-03-18 | 3.2325 | 3.2375 | 3.1300 | 3.1300 | -1.572% | 2,402 | +20.617% |
| 2025-03-17 | 3.2275 | 3.2325 | 3.1690 | 3.1800 | +1.597% | 1,386 | +18.720% |
| 2025-03-14 | 3.1525 | 3.2370 | 3.1200 | 3.1300 | +0.773% | 3,503 | +20.617% |
| 2025-03-13 | 3.1450 | 3.2360 | 3.1060 | 3.1060 | -1.988% | 5,136 | +21.549% |
| 2025-03-11 | 3.2225 | 3.2275 | 3.1510 | 3.1690 | -2.492% | 3,967 | +19.133% |
| 2025-03-10 | 3.3900 | 3.3900 | 3.1500 | 3.2500 | +2.848% | 11,652 | +16.163% |
| 2025-03-07 | 3.2250 | 3.2400 | 3.1600 | 3.1600 | -2.769% | 1,753 | +19.472% |
| 2025-03-06 | 3.1300 | 3.2500 | 3.1300 | 3.2500 | +2.524% | 1,298 | +16.163% |
| 2025-03-05 | 3.1525 | 3.2175 | 3.1525 | 3.1700 | +1.116% | 4,234 | +19.095% |
| 2025-03-04 | 3.0550 | 3.2250 | 3.0550 | 3.1350 | +2.418% | 3,364 | +20.425% |
| 2025-03-03 | 3.1300 | 3.2340 | 3.0610 | 3.0610 | +1.358% | 2,802 | +23.336% |
| 2025-02-28 | 3.0600 | 3.2025 | 3.0200 | 3.0200 | -1.048% | 20,903 | +25.010% |
| 2025-02-27 | 3.0925 | 3.2290 | 3.0300 | 3.0520 | -0.796% | 21,559 | +23.700% |
| 2025-02-26 | 3.0700 | 3.0975 | 3.0700 | 3.0765 | +2.550% | 5,659 | +22.714% |
| 2025-02-25 | 3.0525 | 3.0525 | 3.0000 | 3.0000 | +0.671% | 5,589 | +25.844% |
| 2025-02-24 | 3.0000 | 3.0580 | 2.9800 | 2.9800 | -2.375% | 6,569 | +26.688% |
| 2025-02-21 | 3.1000 | 3.1000 | 3.0350 | 3.0525 | -0.570% | 3,561 | +23.679% |
| 2025-02-20 | 3.0100 | 3.0700 | 3.0025 | 3.0700 | +2.504% | 2,223 | +22.974% |
| 2025-02-19 | 3.0600 | 3.0600 | 2.9950 | 2.9950 | -1.480% | 7,570 | +26.054% |
| 2025-02-18 | 3.0400 | 3.0660 | 3.0340 | 3.0400 | -0.977% | 3,539 | +24.188% |
| 2025-02-14 | 3.0250 | 3.0700 | 3.0250 | 3.0700 | +0.261% | 3,734 | +22.974% |
| 2025-02-13 | 3.0500 | 3.0620 | 2.9980 | 3.0620 | +0.065% | 4,586 | +23.296% |
| 2025-02-12 | 2.9725 | 3.0600 | 2.9725 | 3.0600 | +0.575% | 1,446 | +23.376% |
| 2025-02-11 | 3.0400 | 3.0425 | 2.9600 | 3.0425 | +0.280% | 3,280 | +24.086% |
| 2025-02-10 | 3.0250 | 3.0650 | 3.0250 | 3.0340 | +2.293% | 8,645 | +24.433% |
| 2025-02-07 | 3.0250 | 3.0250 | 2.9600 | 2.9660 | +1.229% | 6,622 | +27.286% |
| 2025-02-06 | 2.9600 | 3.0700 | 2.9300 | 2.9300 | -0.476% | 15,419 | +28.850% |
| 2025-02-05 | 2.9650 | 3.0560 | 2.9440 | 2.9440 | +0.307% | 2,833 | +28.237% |
| 2025-02-04 | 2.9850 | 3.0550 | 2.9350 | 2.9350 | -4.397% | 5,259 | +28.631% |
| 2025-02-03 | 3.0250 | 3.0700 | 2.9575 | 3.0700 | +0.656% | 4,279 | +22.974% |
| 2025-01-31 | 3.0100 | 3.0620 | 2.9980 | 3.0500 | +0.660% | 13,438 | +23.781% |
| 2025-01-30 | 3.0100 | 3.0620 | 2.9900 | 3.0300 | -0.721% | 6,348 | +24.598% |
| 2025-01-29 | 2.9725 | 3.0570 | 2.9300 | 3.0520 | +5.151% | 3,421 | +23.700% |
| 2025-01-28 | 3.0075 | 3.0075 | 2.9025 | 2.9025 | +1.062% | 1,750 | +30.071% |
| 2025-01-27 | 2.9050 | 3.0600 | 2.8720 | 2.8720 | -5.215% | 24,227 | +31.452% |
| 2025-01-24 | 2.8850 | 3.0300 | 2.8600 | 3.0300 | +0.331% | 11,853 | +24.598% |
| 2025-01-23 | 2.9650 | 3.0200 | 2.8700 | 3.0200 | +0.970% | 3,546 | +25.010% |
| 2025-01-22 | 2.8700 | 2.9910 | 2.8300 | 2.9910 | 0.000% | 3,727 | +26.222% |