LGFRY
LONGFOR GRP HLD UNSP/ADR
stockOTCADR
EODOct 2, 2026
6.88USD-3.641%(-0.26)80,299
LGFRY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.0300 | 7.2200 | 6.8401 | 6.8800 | -3.641% | 80,299 | 0.000% |
| 2026-10-01 | 7.1500 | 7.2000 | 7.0700 | 7.1400 | -1.788% | 203,230 | -3.641% |
| 2026-09-30 | 7.3255 | 7.3400 | 7.1400 | 7.2700 | 0.000% | 157,563 | -5.365% |
| 2026-09-29 | 7.1500 | 7.3300 | 7.1118 | 7.2700 | +5.058% | 129,124 | -5.365% |
| 2026-09-28 | 6.8150 | 6.9400 | 6.8150 | 6.9200 | +2.216% | 161,891 | -0.578% |
| 2026-09-25 | 6.8500 | 6.9000 | 6.7201 | 6.7700 | -2.168% | 134,310 | +1.625% |
| 2026-09-24 | 7.1000 | 7.1450 | 6.8701 | 6.9200 | -4.022% | 249,977 | -0.578% |
| 2026-09-23 | 7.2100 | 7.4000 | 7.1000 | 7.2100 | 0.000% | 122,554 | -4.577% |
| 2026-09-22 | 7.3670 | 7.3670 | 7.1500 | 7.2100 | -1.368% | 103,638 | -4.577% |
| 2026-09-21 | 7.3950 | 7.3950 | 7.2000 | 7.3100 | +2.095% | 181,848 | -5.882% |
| 2026-09-18 | 7.0500 | 7.2000 | 7.0000 | 7.1600 | +3.618% | 197,418 | -3.911% |
| 2026-09-17 | 6.9200 | 6.9500 | 6.9100 | 6.9100 | -0.432% | 200,710 | -0.434% |
| 2026-09-16 | 7.0400 | 7.0600 | 6.9400 | 6.9400 | +2.815% | 130,113 | -0.865% |
| 2026-09-15 | 6.8000 | 6.9000 | 6.6500 | 6.7500 | -2.032% | 144,857 | +1.926% |
| 2026-09-14 | 6.9550 | 7.1100 | 6.8201 | 6.8900 | -4.306% | 209,273 | -0.145% |
| 2026-09-11 | 7.3900 | 7.5100 | 7.1800 | 7.2000 | -4.382% | 192,369 | -4.444% |
| 2026-09-10 | 7.6400 | 7.6400 | 7.5300 | 7.5300 | -1.181% | 171,349 | -8.632% |
| 2026-09-09 | 7.7850 | 7.7850 | 7.6200 | 7.6200 | -2.930% | 89,890 | -9.711% |
| 2026-09-08 | 7.8750 | 7.9200 | 7.8300 | 7.8500 | -2.545% | 96,601 | -12.357% |
| 2026-09-04 | 8.1200 | 8.1900 | 8.0000 | 8.0550 | +7.400% | 84,587 | -14.587% |
| 2026-09-03 | 7.4200 | 7.5300 | 7.4200 | 7.5000 | +1.215% | 149,735 | -8.267% |
| 2026-09-02 | 7.4200 | 7.4500 | 7.3600 | 7.4100 | -3.766% | 152,459 | -7.152% |
| 2026-09-01 | 7.7500 | 7.7500 | 7.6800 | 7.7000 | -2.470% | 94,018 | -10.649% |
| 2026-08-31 | 7.9000 | 7.9500 | 7.8100 | 7.8950 | -9.771% | 176,715 | -12.856% |
| 2026-08-28 | 8.8750 | 8.9500 | 8.6130 | 8.7500 | +3.184% | 133,654 | -21.371% |
| 2026-08-27 | 8.4100 | 8.4800 | 8.4100 | 8.4800 | -3.086% | 29,177 | -18.868% |
| 2026-08-26 | 8.7550 | 8.7600 | 8.7100 | 8.7500 | +2.459% | 61,665 | -21.371% |
| 2026-08-25 | 8.5200 | 8.5500 | 8.4650 | 8.5400 | +0.708% | 49,747 | -19.438% |
| 2026-08-24 | 8.4100 | 8.4900 | 8.4100 | 8.4800 | -2.191% | 46,171 | -18.868% |
| 2026-08-21 | 8.6700 | 8.6800 | 8.6300 | 8.6700 | +0.580% | 95,054 | -20.646% |
| 2026-08-20 | 8.5900 | 8.6400 | 8.5100 | 8.6200 | +4.612% | 104,839 | -20.186% |
| 2026-08-19 | 8.2100 | 8.2800 | 8.2100 | 8.2400 | +1.728% | 76,409 | -16.505% |
| 2026-08-18 | 8.1200 | 8.1568 | 8.0500 | 8.1000 | -1.220% | 130,698 | -15.062% |
| 2026-08-17 | 8.2200 | 8.2800 | 8.1600 | 8.2000 | -5.186% | 93,025 | -16.098% |
| 2026-08-14 | 8.3708 | 9.0000 | 8.1700 | 8.6485 | +4.073% | 42,319 | -20.449% |
| 2026-08-13 | 8.3100 | 8.3600 | 8.2500 | 8.3100 | -5.729% | 42,270 | -17.208% |
| 2026-08-12 | 8.7900 | 8.8600 | 8.7500 | 8.8150 | +8.962% | 50,122 | -21.951% |
| 2026-08-11 | 8.0900 | 8.1400 | 8.0600 | 8.0900 | -4.306% | 35,616 | -14.957% |
| 2026-08-10 | 8.3400 | 8.4800 | 8.2500 | 8.4540 | +1.004% | 82,290 | -18.618% |
| 2026-08-07 | 8.0000 | 8.3700 | 7.8000 | 8.3700 | +0.941% | 44,184 | -17.802% |
| 2026-08-06 | 8.3900 | 8.4400 | 8.2800 | 8.2920 | -2.790% | 25,206 | -17.028% |
| 2026-08-05 | 8.5480 | 8.5700 | 8.5000 | 8.5300 | +0.353% | 38,323 | -19.343% |
| 2026-08-04 | 8.4900 | 8.5700 | 8.4500 | 8.5000 | -2.746% | 24,366 | -19.059% |
| 2026-08-03 | 8.6900 | 8.7500 | 8.6600 | 8.7400 | -0.217% | 35,560 | -21.281% |
| 2026-07-31 | 8.8315 | 9.1900 | 8.6700 | 8.7590 | -1.140% | 15,645 | -21.452% |
| 2026-07-30 | 8.8500 | 8.8600 | 8.7700 | 8.8600 | -2.099% | 44,882 | -22.348% |
| 2026-07-29 | 8.9700 | 9.1200 | 8.9300 | 9.0500 | +3.904% | 47,590 | -23.978% |
| 2026-07-28 | 8.6300 | 8.7200 | 8.5600 | 8.7100 | +2.591% | 39,600 | -21.010% |
| 2026-07-27 | 8.4800 | 8.5100 | 8.3630 | 8.4900 | +0.951% | 79,979 | -18.963% |
| 2026-07-24 | 8.3200 | 8.4300 | 8.3100 | 8.4100 | -1.453% | 87,189 | -18.193% |
| 2026-07-23 | 8.5420 | 8.5700 | 8.4800 | 8.5340 | +0.875% | 73,211 | -19.381% |
| 2026-07-22 | 8.4900 | 8.5130 | 8.4500 | 8.4600 | -0.435% | 45,268 | -18.676% |
| 2026-07-21 | 8.5700 | 8.5700 | 8.4970 | 8.4970 | +0.592% | 42,185 | -19.030% |
| 2026-07-20 | 8.4300 | 8.5300 | 8.4300 | 8.4470 | -0.424% | 64,210 | -18.551% |
| 2026-07-17 | 8.4300 | 8.5100 | 8.2150 | 8.4830 | -0.726% | 34,441 | -18.897% |
| 2026-07-16 | 8.6200 | 8.6300 | 8.5400 | 8.5450 | +1.605% | 81,095 | -19.485% |
| 2026-07-15 | 8.3100 | 8.4800 | 8.2100 | 8.4100 | +3.444% | 113,175 | -18.193% |
| 2026-07-14 | 8.1600 | 8.2170 | 8.1300 | 8.1300 | +2.781% | 338,863 | -15.375% |
| 2026-07-13 | 8.1200 | 8.4900 | 7.7000 | 7.9100 | +2.012% | 106,609 | -13.021% |
| 2026-07-10 | 7.8000 | 7.8300 | 7.7500 | 7.7540 | +0.571% | 48,352 | -11.272% |
| 2026-07-09 | 7.6800 | 7.7100 | 7.6500 | 7.7100 | -3.383% | 102,488 | -10.765% |
| 2026-07-08 | 7.9500 | 7.9800 | 7.8660 | 7.9800 | +1.141% | 66,713 | -13.784% |
| 2026-07-07 | 7.9700 | 7.9700 | 7.8400 | 7.8900 | -3.545% | 127,889 | -12.801% |
| 2026-07-06 | 8.1400 | 8.2000 | 8.0600 | 8.1800 | +6.649% | 218,056 | -15.892% |
| 2026-07-02 | 7.7300 | 7.7625 | 7.5552 | 7.6700 | -0.260% | 74,272 | -10.300% |
| 2026-07-01 | 7.6500 | 7.7300 | 7.5400 | 7.6900 | +0.886% | 137,227 | -10.533% |
| 2026-06-30 | 7.5850 | 7.6600 | 7.5645 | 7.6225 | -1.391% | 103,452 | -9.741% |
| 2026-06-29 | 7.7500 | 7.7900 | 7.7000 | 7.7300 | -0.632% | 100,774 | -10.996% |
| 2026-06-26 | 7.6600 | 7.7800 | 7.5708 | 7.7792 | +1.094% | 98,186 | -11.559% |
| 2026-06-25 | 7.8900 | 7.8900 | 7.6600 | 7.6950 | -3.086% | 71,954 | -10.591% |
| 2026-06-24 | 7.9100 | 7.9900 | 7.9000 | 7.9400 | -1.244% | 110,868 | -13.350% |
| 2026-06-23 | 8.1800 | 8.1800 | 8.0400 | 8.0400 | -3.837% | 179,067 | -14.428% |
| 2026-06-22 | 8.5400 | 8.5400 | 8.3600 | 8.3608 | -5.741% | 132,569 | -17.711% |
| 2026-06-18 | 8.9500 | 9.0300 | 8.8700 | 8.8700 | -7.315% | 99,136 | -22.435% |
| 2026-06-17 | 9.5800 | 9.6100 | 9.4400 | 9.5700 | -1.543% | 64,663 | -28.109% |
| 2026-06-16 | 9.7600 | 9.8400 | 9.7200 | 9.7200 | -9.116% | 48,906 | -29.218% |
| 2026-06-15 | 10.7800 | 10.7800 | 10.6800 | 10.6950 | -4.081% | 58,491 | -35.671% |
| 2026-06-12 | 11.1000 | 11.1600 | 11.0700 | 11.1500 | +1.456% | 24,037 | -38.296% |
| 2026-06-11 | 10.8000 | 10.9900 | 10.7540 | 10.9900 | +5.979% | 116,566 | -37.398% |
| 2026-06-10 | 10.4850 | 10.5300 | 10.3698 | 10.3700 | +2.572% | 31,520 | -33.655% |
| 2026-06-09 | 10.5000 | 10.5000 | 9.8700 | 10.1100 | -0.099% | 76,420 | -31.949% |
| 2026-06-08 | 10.1950 | 10.2390 | 10.1200 | 10.1200 | +4.222% | 79,991 | -32.016% |
| 2026-06-05 | 9.8500 | 9.8500 | 9.7100 | 9.7100 | -1.545% | 34,478 | -29.145% |
| 2026-06-04 | 9.8600 | 9.9200 | 9.7500 | 9.8624 | -2.497% | 65,930 | -30.240% |
| 2026-06-03 | 10.0600 | 10.2900 | 10.0200 | 10.1150 | -1.509% | 38,671 | -31.982% |
| 2026-06-02 | 10.1500 | 10.2700 | 10.0800 | 10.2700 | +0.686% | 114,859 | -33.009% |
| 2026-06-01 | 10.1215 | 10.2000 | 10.0987 | 10.2000 | +2.513% | 55,010 | -32.549% |
| 2026-05-29 | 10.0700 | 10.0700 | 9.9300 | 9.9500 | +3.506% | 61,905 | -30.854% |
| 2026-05-28 | 9.5300 | 9.7750 | 9.5200 | 9.6130 | -3.918% | 48,486 | -28.430% |
| 2026-05-27 | 10.0000 | 10.0531 | 10.0000 | 10.0050 | -4.322% | 148,371 | -31.234% |
| 2026-05-26 | 10.2500 | 10.6400 | 10.2500 | 10.4570 | +2.020% | 57,662 | -34.207% |
| 2026-05-22 | 10.2100 | 10.2709 | 10.2100 | 10.2500 | -3.211% | 30,520 | -32.878% |
| 2026-05-21 | 10.4200 | 10.5900 | 10.4000 | 10.5900 | -1.763% | 36,812 | -35.033% |
| 2026-05-20 | 10.7500 | 10.7800 | 10.6600 | 10.7800 | -1.732% | 31,832 | -36.178% |
| 2026-05-19 | 11.0000 | 11.0000 | 10.8900 | 10.9700 | -0.724% | 41,186 | -37.284% |
| 2026-05-18 | 11.0250 | 11.2000 | 10.9000 | 11.0500 | -5.717% | 45,860 | -37.738% |
| 2026-05-15 | 11.8000 | 11.8000 | 11.7200 | 11.7200 | -5.101% | 24,604 | -41.297% |
| 2026-05-14 | 12.2800 | 12.4300 | 12.2450 | 12.3500 | -1.906% | 55,838 | -44.291% |
| 2026-05-13 | 12.2800 | 12.6000 | 12.2800 | 12.5900 | +0.639% | 33,634 | -45.353% |
| 2026-05-12 | 12.4700 | 12.5100 | 12.3800 | 12.5100 | -1.263% | 127,598 | -45.004% |
| 2026-05-11 | 12.9472 | 12.9472 | 12.2800 | 12.6700 | +9.130% | 88,837 | -45.699% |
| 2026-05-08 | 11.6100 | 11.6900 | 11.5800 | 11.6100 | +6.319% | 51,809 | -40.741% |
| 2026-05-07 | 10.9600 | 11.0500 | 10.9200 | 10.9200 | +0.645% | 64,312 | -36.996% |
| 2026-05-06 | 10.8600 | 10.9500 | 10.8025 | 10.8500 | +5.545% | 38,564 | -36.590% |
| 2026-05-05 | 10.3200 | 10.3200 | 10.2600 | 10.2800 | -0.291% | 179,735 | -33.074% |
| 2026-05-04 | 10.4300 | 10.4300 | 10.2700 | 10.3100 | -0.961% | 45,132 | -33.269% |
| 2026-05-01 | 10.4000 | 10.4100 | 10.3200 | 10.4100 | -0.192% | 51,608 | -33.910% |
| 2026-04-30 | 10.2200 | 10.4300 | 10.2200 | 10.4300 | +0.453% | 107,551 | -34.036% |
| 2026-04-29 | 10.3700 | 10.4000 | 10.3200 | 10.3830 | +3.416% | 48,050 | -33.738% |
| 2026-04-28 | 10.0900 | 10.1000 | 10.0100 | 10.0400 | -2.106% | 59,088 | -31.474% |
| 2026-04-27 | 10.2700 | 10.2700 | 10.2100 | 10.2560 | -2.417% | 49,115 | -32.917% |
| 2026-04-24 | 10.4300 | 10.5200 | 10.4300 | 10.5100 | +1.350% | 42,478 | -34.539% |
| 2026-04-23 | 10.4250 | 10.4420 | 10.3200 | 10.3700 | -0.670% | 47,215 | -33.655% |
| 2026-04-22 | 10.4080 | 10.4400 | 10.4000 | 10.4400 | -0.191% | 40,819 | -34.100% |
| 2026-04-21 | 10.5800 | 10.6100 | 10.4600 | 10.4600 | -1.134% | 31,231 | -34.226% |
| 2026-04-20 | 10.5960 | 10.6100 | 10.5600 | 10.5800 | -1.121% | 23,841 | -34.972% |
| 2026-04-17 | 10.8000 | 10.8000 | 10.6500 | 10.7000 | +1.422% | 30,794 | -35.701% |
| 2026-04-16 | 10.4500 | 10.5700 | 10.4330 | 10.5500 | +2.288% | 38,417 | -34.787% |
| 2026-04-15 | 10.3000 | 10.3600 | 10.2800 | 10.3140 | -0.636% | 31,199 | -33.295% |
| 2026-04-14 | 10.3600 | 10.4020 | 10.3400 | 10.3800 | +3.181% | 26,614 | -33.719% |
| 2026-04-13 | 9.7500 | 10.2400 | 9.7100 | 10.0600 | +2.758% | 66,097 | -31.610% |
| 2026-04-10 | 9.7900 | 9.8000 | 9.7600 | 9.7900 | +3.161% | 20,336 | -29.724% |
| 2026-04-09 | 9.4700 | 9.5400 | 9.4000 | 9.4900 | -5.100% | 47,165 | -27.503% |
| 2026-04-08 | 10.0200 | 10.0300 | 9.9450 | 10.0000 | +4.058% | 26,301 | -31.200% |
| 2026-04-07 | 9.7500 | 9.7500 | 9.6000 | 9.6100 | -1.233% | 71,437 | -28.408% |
| 2026-04-06 | 9.7800 | 9.7800 | 9.7250 | 9.7300 | -0.103% | 58,552 | -29.291% |
| 2026-04-02 | 9.6200 | 9.7500 | 9.6200 | 9.7400 | -3.085% | 62,910 | -29.363% |
| 2026-04-01 | 10.0300 | 10.1100 | 10.0300 | 10.0500 | +3.715% | 28,275 | -31.542% |
| 2026-03-31 | 9.5700 | 9.7700 | 9.5700 | 9.6900 | -0.103% | 64,142 | -28.999% |
| 2026-03-30 | 9.7900 | 9.7900 | 9.7000 | 9.7000 | 0.000% | 57,665 | -29.072% |
| 2026-03-27 | 10.1063 | 10.1063 | 9.7000 | 9.7000 | -4.433% | 68,974 | -29.072% |
| 2026-03-26 | 10.2600 | 10.2600 | 10.1500 | 10.1500 | -3.883% | 46,283 | -32.217% |
| 2026-03-25 | 10.5100 | 10.5700 | 10.4900 | 10.5600 | +0.190% | 41,557 | -34.848% |
| 2026-03-24 | 10.5100 | 10.5700 | 10.4100 | 10.5400 | -0.660% | 44,258 | -34.725% |
| 2026-03-23 | 10.6100 | 10.6600 | 10.5475 | 10.6100 | -2.661% | 53,598 | -35.156% |
| 2026-03-20 | 10.7900 | 11.5000 | 10.7300 | 10.9000 | -1.089% | 48,282 | -36.881% |
| 2026-03-19 | 11.1000 | 11.1000 | 10.8900 | 11.0200 | -1.957% | 32,232 | -37.568% |
| 2026-03-18 | 11.3600 | 11.3775 | 11.2400 | 11.2400 | -6.020% | 23,386 | -38.790% |
| 2026-03-17 | 11.9800 | 12.2785 | 11.9300 | 11.9600 | +2.241% | 35,000 | -42.475% |
| 2026-03-16 | 11.7000 | 11.7300 | 11.5900 | 11.6978 | +0.670% | 39,500 | -41.186% |
| 2026-03-13 | 11.7500 | 11.7900 | 11.6200 | 11.6200 | -0.853% | 28,537 | -40.792% |
| 2026-03-12 | 11.7900 | 11.8100 | 11.7200 | 11.7200 | +0.291% | 31,755 | -41.297% |
| 2026-03-11 | 11.7000 | 11.7150 | 11.6500 | 11.6860 | +0.137% | 33,096 | -41.126% |
| 2026-03-10 | 11.6700 | 11.7700 | 11.6100 | 11.6700 | +0.258% | 33,413 | -41.045% |
| 2026-03-09 | 11.5000 | 11.6600 | 11.4900 | 11.6400 | -3.000% | 64,928 | -40.893% |
| 2026-03-06 | 11.5600 | 12.0000 | 11.5600 | 12.0000 | +1.781% | 21,046 | -42.667% |
| 2026-03-05 | 11.8200 | 11.9084 | 11.6800 | 11.7900 | -0.958% | 57,800 | -41.645% |
| 2026-03-04 | 11.8300 | 11.9400 | 11.8100 | 11.9040 | +0.202% | 44,222 | -42.204% |
| 2026-03-03 | 12.1000 | 12.1000 | 11.7300 | 11.8800 | -4.178% | 38,803 | -42.088% |
| 2026-03-02 | 12.3680 | 12.4700 | 12.3400 | 12.3980 | -1.961% | 24,728 | -44.507% |
| 2026-02-27 | 12.5900 | 12.6600 | 12.5900 | 12.6460 | -1.049% | 82,604 | -45.595% |
| 2026-02-26 | 12.7400 | 12.7800 | 12.6600 | 12.7800 | -2.666% | 22,483 | -46.166% |
| 2026-02-25 | 13.0850 | 13.1460 | 13.0400 | 13.1300 | +4.488% | 11,534 | -47.601% |
| 2026-02-24 | 12.4300 | 12.5700 | 12.4300 | 12.5660 | -2.210% | 16,730 | -45.249% |
| 2026-02-23 | 12.9200 | 12.9500 | 12.8270 | 12.8500 | -0.310% | 39,834 | -46.459% |
| 2026-02-20 | 12.6800 | 12.8900 | 12.6800 | 12.8900 | +1.019% | 19,449 | -46.625% |
| 2026-02-19 | 13.0350 | 13.0350 | 12.6500 | 12.7600 | +0.078% | 60,519 | -46.082% |
| 2026-02-18 | 12.7350 | 12.8200 | 12.7350 | 12.7500 | +0.078% | 17,056 | -46.039% |
| 2026-02-17 | 12.6600 | 12.7400 | 12.5800 | 12.7400 | -0.235% | 21,935 | -45.997% |
| 2026-02-13 | 12.7600 | 12.8200 | 12.6700 | 12.7700 | +0.393% | 32,400 | -46.124% |
| 2026-02-12 | 12.9200 | 12.9200 | 12.7200 | 12.7200 | -1.852% | 42,748 | -45.912% |
| 2026-02-11 | 12.9700 | 12.9700 | 12.8500 | 12.9600 | -2.790% | 44,135 | -46.914% |
| 2026-02-10 | 13.3450 | 13.6100 | 13.1100 | 13.3320 | -1.463% | 19,042 | -48.395% |
| 2026-02-09 | 13.4300 | 13.5300 | 12.9730 | 13.5300 | +1.883% | 60,542 | -49.150% |
| 2026-02-06 | 13.2200 | 13.3400 | 12.9416 | 13.2800 | +3.807% | 266,811 | -48.193% |
| 2026-02-05 | 12.9800 | 13.0100 | 12.7300 | 12.7930 | -2.641% | 582,716 | -46.221% |
| 2026-02-04 | 13.2900 | 13.3000 | 13.1200 | 13.1400 | +1.703% | 150,985 | -47.641% |
| 2026-02-03 | 12.8963 | 12.9500 | 12.8200 | 12.9200 | -1.223% | 306,386 | -46.749% |
| 2026-02-02 | 13.0000 | 13.1700 | 13.0000 | 13.0800 | +0.077% | 31,424 | -47.401% |
| 2026-01-30 | 13.1600 | 13.2000 | 13.0300 | 13.0700 | -1.284% | 48,117 | -47.360% |
| 2026-01-29 | 13.3000 | 13.3000 | 13.1450 | 13.2400 | +5.582% | 58,381 | -48.036% |
| 2026-01-28 | 12.5700 | 12.5974 | 12.5200 | 12.5400 | +1.786% | 55,144 | -45.136% |
| 2026-01-27 | 12.2400 | 12.3200 | 12.2400 | 12.3200 | +1.149% | 26,466 | -44.156% |
| 2026-01-26 | 12.1400 | 12.1900 | 12.1400 | 12.1800 | -0.082% | 31,439 | -43.514% |
| 2026-01-23 | 12.1800 | 12.2000 | 12.1000 | 12.1900 | -4.204% | 182,694 | -43.560% |
| 2026-01-22 | 12.7000 | 12.9400 | 12.5000 | 12.7250 | +2.870% | 58,249 | -45.933% |
| 2026-01-21 | 12.2600 | 12.3702 | 12.2100 | 12.3700 | +0.774% | 32,866 | -44.382% |
| 2026-01-20 | 12.3300 | 12.3500 | 12.2600 | 12.2750 | +3.368% | 37,130 | -43.951% |
| 2026-01-16 | 11.9400 | 11.9400 | 11.8075 | 11.8750 | -1.591% | 45,391 | -42.063% |
| 2026-01-15 | 12.0300 | 12.0952 | 12.0300 | 12.0670 | +3.027% | 24,919 | -42.985% |
| 2026-01-14 | 11.6780 | 11.7300 | 11.6750 | 11.7125 | +1.442% | 25,403 | -41.259% |
| 2026-01-13 | 11.5900 | 11.5900 | 11.5000 | 11.5460 | -2.975% | 26,960 | -40.412% |
| 2026-01-12 | 11.5903 | 12.2000 | 11.5903 | 11.9000 | -1.056% | 18,224 | -42.185% |
| 2026-01-09 | 11.9900 | 12.0300 | 11.9600 | 12.0270 | -2.812% | 5,947 | -42.795% |
| 2026-01-08 | 12.3300 | 12.4000 | 12.3100 | 12.3750 | +0.446% | 12,433 | -44.404% |
| 2026-01-07 | 12.3010 | 12.3200 | 12.1400 | 12.3200 | +0.357% | 26,214 | -44.156% |
| 2026-01-06 | 12.2400 | 12.3000 | 12.2400 | 12.2762 | +3.816% | 8,921 | -43.957% |
| 2026-01-05 | 11.7400 | 11.8300 | 11.7200 | 11.8250 | +5.205% | 33,423 | -41.818% |
| 2026-01-02 | 11.2000 | 11.2500 | 11.1600 | 11.2400 | +2.930% | 11,661 | -38.790% |
| 2025-12-31 | 10.9500 | 10.9600 | 10.9100 | 10.9200 | 0.000% | 10,796 | -36.996% |
| 2025-12-30 | 10.9100 | 10.9400 | 10.9000 | 10.9200 | -1.887% | 26,498 | -36.996% |
| 2025-12-29 | 11.1100 | 11.1300 | 11.0800 | 11.1300 | -2.368% | 49,273 | -38.185% |
| 2025-12-26 | 11.4000 | 11.4000 | 11.3200 | 11.4000 | +1.234% | 17,722 | -39.649% |
| 2025-12-24 | 11.3300 | 11.3310 | 11.2100 | 11.2610 | +0.009% | 8,577 | -38.904% |
| 2025-12-23 | 10.8501 | 11.2600 | 10.8501 | 11.2600 | -0.885% | 31,089 | -38.899% |
| 2025-12-22 | 11.1950 | 11.4200 | 11.1950 | 11.3605 | -0.377% | 18,787 | -39.439% |
| 2025-12-19 | 11.6000 | 11.6300 | 11.3600 | 11.4035 | -0.493% | 39,614 | -39.668% |
| 2025-12-18 | 11.4300 | 11.4800 | 11.3900 | 11.4600 | -0.865% | 49,758 | -39.965% |
| 2025-12-17 | 11.6800 | 11.6800 | 11.5300 | 11.5600 | -1.112% | 18,246 | -40.484% |
| 2025-12-16 | 11.6600 | 11.6900 | 11.6000 | 11.6900 | -1.599% | 32,528 | -41.146% |
| 2025-12-15 | 11.8850 | 11.9000 | 11.8300 | 11.8800 | +0.253% | 11,406 | -42.088% |
| 2025-12-12 | 12.0100 | 12.2891 | 11.8300 | 11.8500 | -1.798% | 28,597 | -41.941% |
| 2025-12-11 | 12.0100 | 12.0800 | 11.9750 | 12.0670 | +0.726% | 16,289 | -42.985% |
| 2025-12-10 | 11.9000 | 11.9800 | 11.8700 | 11.9800 | +0.419% | 31,159 | -42.571% |
| 2025-12-09 | 11.8800 | 11.9500 | 11.8500 | 11.9300 | -5.841% | 13,228 | -42.330% |
| 2025-12-08 | 12.6450 | 12.6700 | 12.6200 | 12.6700 | -1.477% | 9,224 | -45.699% |
| 2025-12-05 | 12.8500 | 12.8700 | 12.8200 | 12.8600 | +1.500% | 12,357 | -46.501% |
| 2025-12-04 | 12.7100 | 12.7100 | 12.6500 | 12.6700 | +0.556% | 6,662 | -45.699% |
| 2025-12-03 | 12.5700 | 12.6000 | 12.5310 | 12.6000 | -1.639% | 13,839 | -45.397% |
| 2025-12-02 | 12.8000 | 12.8400 | 12.7800 | 12.8100 | +0.628% | 9,403 | -46.292% |
| 2025-12-01 | 12.7200 | 12.8000 | 12.7200 | 12.7300 | +1.661% | 5,857 | -45.954% |
| 2025-11-28 | 12.9800 | 12.9800 | 12.5100 | 12.5220 | -3.529% | 3,646 | -45.057% |
| 2025-11-26 | 13.0400 | 13.0400 | 12.9400 | 12.9800 | -1.964% | 4,840 | -46.995% |
| 2025-11-25 | 13.1900 | 13.2400 | 13.1870 | 13.2400 | +1.925% | 6,658 | -48.036% |
| 2025-11-24 | 12.9600 | 13.0400 | 12.9500 | 12.9900 | +1.723% | 9,579 | -47.036% |
| 2025-11-21 | 12.6700 | 12.8100 | 12.6500 | 12.7700 | +3.485% | 10,584 | -46.124% |
| 2025-11-20 | 12.5400 | 12.5400 | 12.3263 | 12.3400 | -0.884% | 13,769 | -44.246% |
| 2025-11-19 | 12.7250 | 12.7250 | 12.4200 | 12.4500 | -2.276% | 7,051 | -44.739% |
| 2025-11-18 | 12.6900 | 12.7700 | 12.6700 | 12.7400 | -2.301% | 11,615 | -45.997% |
| 2025-11-17 | 13.1650 | 13.1650 | 13.0200 | 13.0400 | -2.249% | 8,798 | -47.239% |
| 2025-11-14 | 13.3600 | 13.4100 | 13.2500 | 13.3400 | +0.150% | 18,229 | -48.426% |
| 2025-11-13 | 13.7750 | 13.7750 | 13.3200 | 13.3200 | -1.370% | 10,890 | -48.348% |
| 2025-11-12 | 13.4600 | 13.5500 | 13.4500 | 13.5050 | -0.332% | 3,497 | -49.056% |
| 2025-11-11 | 13.4700 | 13.5500 | 13.4360 | 13.5500 | +3.463% | 13,006 | -49.225% |
| 2025-11-10 | 13.0475 | 13.1300 | 13.0300 | 13.0965 | +2.607% | 3,729 | -47.467% |
| 2025-11-07 | 13.1750 | 13.1750 | 12.7000 | 12.7638 | +0.701% | 5,722 | -46.098% |
| 2025-11-06 | 12.7000 | 12.7100 | 12.6400 | 12.6750 | +3.893% | 9,719 | -45.720% |
| 2025-11-05 | 12.1500 | 12.2300 | 12.1364 | 12.2000 | +1.295% | 20,968 | -43.607% |
| 2025-11-04 | 12.0800 | 12.1100 | 12.0440 | 12.0440 | -2.871% | 4,455 | -42.876% |
| 2025-11-03 | 11.9800 | 12.4000 | 11.9800 | 12.4000 | +0.731% | 6,936 | -44.516% |
| 2025-10-31 | 12.2600 | 12.3300 | 12.2600 | 12.3100 | -0.726% | 4,431 | -44.110% |
| 2025-10-30 | 12.5500 | 12.5500 | 12.3700 | 12.4000 | -4.173% | 4,962 | -44.516% |
| 2025-10-29 | 13.1600 | 13.1600 | 12.9400 | 12.9400 | -0.347% | 11,616 | -46.832% |
| 2025-10-28 | 12.9100 | 12.9850 | 12.9000 | 12.9850 | -1.349% | 8,697 | -47.016% |
| 2025-10-27 | 12.6300 | 13.1625 | 12.6300 | 13.1625 | +1.017% | 4,873 | -47.730% |
| 2025-10-24 | 13.0550 | 13.0550 | 13.0100 | 13.0300 | -2.030% | 2,282 | -47.199% |
| 2025-10-23 | 13.2700 | 13.3450 | 13.2700 | 13.3000 | +0.605% | 9,247 | -48.271% |
| 2025-10-22 | 13.1900 | 13.2200 | 13.1550 | 13.2200 | -0.226% | 2,915 | -47.958% |
| 2025-10-21 | 13.4445 | 13.5600 | 13.2000 | 13.2500 | -1.597% | 32,471 | -48.075% |
| 2025-10-20 | 13.3950 | 13.4650 | 13.3950 | 13.4650 | -2.001% | 1,476 | -48.905% |
| 2025-10-17 | 13.5100 | 13.7400 | 13.5100 | 13.7400 | +1.044% | 6,074 | -49.927% |
| 2025-10-16 | 13.6500 | 13.6975 | 13.5980 | 13.5980 | -0.235% | 4,181 | -49.404% |
| 2025-10-15 | 13.9600 | 13.9600 | 13.6300 | 13.6300 | -1.089% | 4,214 | -49.523% |
| 2025-10-14 | 13.5100 | 13.7800 | 13.5100 | 13.7800 | +2.301% | 16,498 | -50.073% |
| 2025-10-13 | 13.6500 | 13.6500 | 13.4350 | 13.4700 | +4.662% | 1,576 | -48.924% |
| 2025-10-10 | 13.3600 | 13.3900 | 12.8700 | 12.8700 | -3.087% | 6,037 | -46.542% |
| 2025-10-09 | 13.7250 | 14.0500 | 13.2800 | 13.2800 | +0.075% | 6,754 | -48.193% |
| 2025-10-08 | 13.2450 | 13.2700 | 13.2450 | 13.2700 | -4.188% | 2,941 | -48.154% |
| 2025-10-07 | 13.9350 | 13.9500 | 13.8100 | 13.8500 | -0.646% | 16,343 | -50.325% |
| 2025-10-06 | 13.9400 | 13.9400 | 13.8800 | 13.9400 | -2.992% | 2,468 | -50.646% |
| 2025-10-02 | 14.4150 | 14.4150 | 14.3650 | 14.3700 | -5.894% | 3,450 | -52.122% |
| 2025-10-01 | 15.3200 | 15.3200 | 15.2000 | 15.2700 | +0.527% | 3,981 | -54.944% |
| 2025-09-30 | 15.2200 | 15.2400 | 15.1638 | 15.1900 | +2.221% | 4,244 | -54.707% |
| 2025-09-29 | 14.8400 | 14.8650 | 14.8400 | 14.8600 | +2.766% | 1,622 | -53.701% |
| 2025-09-26 | 14.4065 | 14.4600 | 14.4065 | 14.4600 | -0.653% | 4,679 | -52.420% |
| 2025-09-25 | 14.5600 | 14.5712 | 14.5100 | 14.5550 | +1.783% | 9,244 | -52.731% |
| 2025-09-24 | 14.3600 | 14.3600 | 14.3000 | 14.3000 | -0.501% | 1,943 | -51.888% |
| 2025-09-23 | 14.3975 | 14.4300 | 14.3700 | 14.3720 | -4.250% | 1,786 | -52.129% |
| 2025-09-22 | 14.9500 | 15.0100 | 14.9500 | 15.0100 | +0.334% | 4,917 | -54.164% |
| 2025-09-19 | 15.2850 | 15.2850 | 14.9600 | 14.9600 | -1.254% | 1,924 | -54.011% |
| 2025-09-18 | 15.1050 | 15.1850 | 15.1050 | 15.1500 | -1.942% | 5,952 | -54.587% |
| 2025-09-17 | 15.4840 | 15.4900 | 15.4475 | 15.4500 | +3.206% | 3,140 | -55.469% |
| 2025-09-16 | 14.8500 | 14.9700 | 14.8500 | 14.9700 | -1.318% | 3,867 | -54.041% |
| 2025-09-15 | 15.4725 | 15.4725 | 15.1300 | 15.1700 | -0.263% | 5,549 | -54.647% |
| 2025-09-12 | 14.9950 | 15.2235 | 14.9950 | 15.2100 | +3.259% | 2,772 | -54.767% |
| 2025-09-11 | 14.5800 | 14.7300 | 14.5800 | 14.7300 | +2.008% | 21,827 | -53.293% |
| 2025-09-10 | 15.1500 | 15.1500 | 14.4400 | 14.4400 | +0.003% | 7,982 | -52.355% |
| 2025-09-09 | 14.0000 | 14.4850 | 14.0000 | 14.4395 | +6.643% | 1,583 | -52.353% |
| 2025-09-08 | 13.6810 | 13.7000 | 13.5100 | 13.5400 | +2.459% | 5,913 | -49.188% |
| 2025-09-05 | 13.2400 | 13.2400 | 13.2150 | 13.2150 | +0.955% | 4,011 | -47.938% |
| 2025-09-04 | 13.0000 | 13.0900 | 13.0000 | 13.0900 | -0.998% | 3,528 | -47.441% |
| 2025-09-03 | 13.2100 | 13.2220 | 13.2100 | 13.2220 | -1.768% | 1,290 | -47.966% |
| 2025-09-02 | 13.3500 | 13.4600 | 13.3500 | 13.4600 | -1.029% | 4,469 | -48.886% |
| 2025-08-29 | 13.3300 | 13.6000 | 13.3300 | 13.6000 | 0.000% | 1,136 | -49.412% |
| 2025-08-28 | 13.5830 | 13.6100 | 13.5830 | 13.6000 | +0.221% | 34,120 | -49.412% |
| 2025-08-27 | 13.5400 | 13.5900 | 13.5400 | 13.5700 | -4.672% | 2,751 | -49.300% |
| 2025-08-26 | 14.2500 | 14.2500 | 14.2350 | 14.2350 | -0.732% | 2,953 | -51.668% |
| 2025-08-25 | 14.3500 | 14.3800 | 14.3300 | 14.3400 | +3.091% | 5,413 | -52.022% |
| 2025-08-22 | 14.0400 | 14.0400 | 13.8600 | 13.9100 | +3.343% | 3,521 | -50.539% |
| 2025-08-21 | 13.4000 | 13.4600 | 13.4000 | 13.4600 | -0.444% | 6,795 | -48.886% |
| 2025-08-20 | 13.4838 | 13.5200 | 13.4400 | 13.5200 | +0.408% | 2,935 | -49.112% |
| 2025-08-19 | 13.5400 | 13.5400 | 13.4650 | 13.4650 | +0.298% | 2,131 | -48.905% |
| 2025-08-18 | 13.4375 | 13.4600 | 13.4000 | 13.4250 | -2.823% | 3,735 | -48.752% |
| 2025-08-15 | 13.8200 | 13.8700 | 13.7500 | 13.8150 | +2.943% | 2,498 | -50.199% |
| 2025-08-14 | 13.4500 | 13.4500 | 13.4200 | 13.4200 | -0.740% | 1,345 | -48.733% |
| 2025-08-13 | 13.5300 | 13.5600 | 13.5200 | 13.5200 | +1.198% | 8,626 | -49.112% |
| 2025-08-12 | 13.2600 | 13.4000 | 13.2600 | 13.3600 | +2.141% | 3,939 | -48.503% |
| 2025-08-11 | 13.1200 | 13.1250 | 13.0800 | 13.0800 | +1.356% | 4,442 | -47.401% |
| 2025-08-08 | 12.8950 | 12.9200 | 12.8600 | 12.9050 | +1.018% | 2,936 | -46.687% |
| 2025-08-07 | 12.8300 | 12.8450 | 12.7750 | 12.7750 | +2.610% | 5,004 | -46.145% |
| 2025-08-06 | 12.4200 | 12.4600 | 12.4200 | 12.4500 | -0.480% | 6,079 | -44.739% |
| 2025-08-05 | 12.5300 | 12.5600 | 12.5100 | 12.5100 | +0.361% | 5,881 | -45.004% |
| 2025-08-04 | 12.4540 | 12.4840 | 12.4400 | 12.4650 | +2.927% | 8,517 | -44.805% |
| 2025-08-01 | 12.1600 | 12.1600 | 12.0850 | 12.1105 | -2.030% | 5,596 | -43.190% |
| 2025-07-31 | 12.3700 | 12.4600 | 12.3615 | 12.3615 | -5.925% | 8,867 | -44.343% |
| 2025-07-30 | 13.2100 | 13.2300 | 13.0600 | 13.1400 | -0.379% | 10,420 | -47.641% |
| 2025-07-29 | 13.4600 | 13.4600 | 13.1900 | 13.1900 | +0.304% | 2,171 | -47.839% |
| 2025-07-28 | 12.8600 | 13.1550 | 12.8600 | 13.1500 | -0.642% | 2,431 | -47.681% |
| 2025-07-25 | 12.9513 | 13.2350 | 12.9513 | 13.2350 | -1.452% | 1,633 | -48.017% |
| 2025-07-24 | 13.2300 | 13.4300 | 13.2200 | 13.4300 | +1.282% | 3,246 | -48.771% |
| 2025-07-23 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +1.376% | 885 | -48.115% |
| 2025-07-22 | 13.0400 | 13.1100 | 13.0400 | 13.0800 | +1.830% | 2,710 | -47.401% |
| 2025-07-21 | 12.8600 | 12.9100 | 12.8440 | 12.8450 | +1.622% | 3,413 | -46.438% |
| 2025-07-18 | 12.6150 | 12.6940 | 12.6150 | 12.6400 | +0.818% | 2,852 | -45.570% |
| 2025-07-17 | 12.4250 | 12.7300 | 12.3885 | 12.5375 | -1.435% | 5,569 | -45.125% |
| 2025-07-16 | 12.5330 | 12.7200 | 12.5330 | 12.7200 | -1.844% | 2,637 | -45.912% |
| 2025-07-15 | 12.8900 | 12.9590 | 12.7650 | 12.9590 | -2.159% | 2,086 | -46.909% |
| 2025-07-14 | 13.2405 | 13.2500 | 13.2405 | 13.2450 | +0.493% | 2,592 | -48.056% |
| 2025-07-11 | 13.2000 | 13.2000 | 13.1800 | 13.1800 | -0.453% | 1,583 | -47.800% |
| 2025-07-10 | 13.2800 | 13.2800 | 13.1600 | 13.2400 | +6.645% | 17,252 | -48.036% |
| 2025-07-09 | 12.3720 | 12.4150 | 12.3720 | 12.4150 | +0.976% | 4,816 | -44.583% |
| 2025-07-08 | 12.2750 | 12.2950 | 12.2700 | 12.2950 | +0.367% | 5,256 | -44.042% |
| 2025-07-07 | 12.3350 | 12.3350 | 12.2300 | 12.2500 | +0.782% | 5,060 | -43.837% |
| 2025-07-03 | 12.1800 | 12.1800 | 12.1500 | 12.1550 | -0.369% | 1,948 | -43.398% |
| 2025-07-02 | 12.1500 | 12.2000 | 12.1500 | 12.2000 | +2.823% | 14,529 | -43.607% |
| 2025-07-01 | 11.7900 | 11.8755 | 11.7900 | 11.8650 | +0.508% | 4,433 | -42.014% |
| 2025-06-30 | 11.7600 | 11.8050 | 11.7600 | 11.8050 | -2.244% | 4,677 | -41.720% |
| 2025-06-27 | 12.1150 | 12.1150 | 12.0740 | 12.0760 | -2.258% | 4,986 | -43.027% |
| 2025-06-26 | 12.3200 | 12.3700 | 12.3200 | 12.3550 | +1.063% | 4,934 | -44.314% |
| 2025-06-25 | 12.2150 | 12.2250 | 12.1963 | 12.2250 | +1.705% | 4,253 | -43.722% |
| 2025-06-24 | 11.8750 | 12.0200 | 11.8750 | 12.0200 | +1.264% | 10,583 | -42.762% |
| 2025-06-23 | 11.7800 | 11.8700 | 11.7500 | 11.8700 | +2.593% | 12,995 | -42.039% |
| 2025-06-20 | 11.7000 | 11.7000 | 11.5700 | 11.5700 | -4.695% | 6,475 | -40.536% |
| 2025-06-18 | 11.9700 | 12.1400 | 11.7500 | 12.1400 | -2.568% | 6,383 | -43.328% |
| 2025-06-17 | 12.5500 | 12.5900 | 12.4300 | 12.4600 | -1.268% | 4,519 | -44.783% |
| 2025-06-16 | 13.1700 | 13.1700 | 12.6200 | 12.6200 | +2.593% | 13,965 | -45.483% |
| 2025-06-13 | 12.3500 | 12.3850 | 12.3010 | 12.3010 | -1.513% | 2,936 | -44.070% |
| 2025-06-12 | 12.4900 | 12.5300 | 12.4900 | 12.4900 | -0.834% | 3,000 | -44.916% |
| 2025-06-11 | 12.6400 | 12.6400 | 12.5700 | 12.5950 | +1.491% | 2,205 | -45.375% |
| 2025-06-10 | 12.4650 | 12.4650 | 12.4000 | 12.4100 | +1.888% | 2,329 | -44.561% |
| 2025-06-09 | 12.0800 | 12.2900 | 12.0800 | 12.1800 | +0.995% | 6,616 | -43.514% |
| 2025-06-06 | 12.0250 | 12.0700 | 12.0200 | 12.0600 | -1.951% | 8,891 | -42.952% |
| 2025-06-05 | 12.3000 | 12.3700 | 12.3000 | 12.3000 | +0.244% | 3,670 | -44.065% |
| 2025-06-04 | 12.2200 | 12.2700 | 12.2200 | 12.2700 | +3.196% | 9,215 | -43.928% |
| 2025-06-03 | 11.9200 | 11.9400 | 11.8800 | 11.8900 | -0.168% | 6,625 | -42.136% |
| 2025-06-02 | 11.9000 | 12.0000 | 11.7400 | 11.9100 | -3.328% | 5,282 | -42.233% |
| 2025-05-30 | 12.3100 | 12.3900 | 12.2500 | 12.3200 | -0.865% | 10,564 | -44.156% |
| 2025-05-29 | 12.4900 | 12.4900 | 12.4200 | 12.4275 | +0.295% | 29,666 | -44.639% |
| 2025-05-28 | 12.4350 | 12.4350 | 12.3500 | 12.3910 | -0.872% | 6,872 | -44.476% |
| 2025-05-27 | 12.6650 | 12.9012 | 12.4923 | 12.5000 | +0.040% | 4,409 | -44.960% |
| 2025-05-23 | 12.4600 | 12.5300 | 12.4600 | 12.4950 | -0.676% | 5,147 | -44.938% |
| 2025-05-22 | 12.5900 | 12.6200 | 12.5700 | 12.5800 | -1.853% | 4,998 | -45.310% |
| 2025-05-21 | 12.8885 | 12.8885 | 12.7900 | 12.8175 | -0.516% | 5,053 | -46.323% |
| 2025-05-20 | 12.8540 | 12.8950 | 12.8540 | 12.8840 | -0.510% | 2,003 | -46.600% |
| 2025-05-19 | 12.8250 | 12.9500 | 12.8250 | 12.9500 | +0.465% | 4,725 | -46.873% |
| 2025-05-16 | 13.4600 | 13.4600 | 12.8400 | 12.8900 | -0.922% | 7,934 | -46.625% |
| 2025-05-15 | 12.9500 | 13.0100 | 12.9500 | 13.0100 | -4.056% | 5,640 | -47.118% |
| 2025-05-14 | 13.5300 | 13.5650 | 13.5300 | 13.5600 | -0.805% | 3,093 | -49.263% |
| 2025-05-13 | 13.5000 | 13.6950 | 13.5000 | 13.6700 | +2.666% | 11,072 | -49.671% |
| 2025-05-12 | 13.4200 | 13.4200 | 13.1800 | 13.3150 | +4.268% | 7,167 | -48.329% |
| 2025-05-09 | 13.0780 | 13.0780 | 12.7700 | 12.7700 | -1.769% | 1,886 | -46.124% |
| 2025-05-08 | 12.8800 | 13.1200 | 12.6600 | 13.0000 | -3.917% | 4,213 | -47.077% |
| 2025-05-07 | 13.3800 | 13.7900 | 13.2550 | 13.5300 | +0.098% | 3,346 | -49.150% |
| 2025-05-06 | 13.6115 | 13.9400 | 13.5123 | 13.5168 | -1.373% | 2,682 | -49.100% |
| 2025-05-05 | 14.0300 | 14.0300 | 13.6400 | 13.7050 | +3.134% | 3,562 | -49.799% |
| 2025-05-02 | 13.5900 | 13.5900 | 13.2559 | 13.2885 | -0.162% | 4,778 | -48.226% |
| 2025-05-01 | 13.5650 | 13.5650 | 13.2600 | 13.3100 | -0.225% | 4,403 | -48.310% |
| 2025-04-30 | 13.2300 | 13.5200 | 13.2300 | 13.3400 | +1.076% | 3,293 | -48.426% |
| 2025-04-29 | 13.1200 | 13.2672 | 13.1200 | 13.1980 | -1.438% | 8,826 | -47.871% |
| 2025-04-28 | 13.3000 | 13.3905 | 13.3000 | 13.3905 | +0.855% | 1,320 | -48.620% |
| 2025-04-25 | 13.4650 | 13.6600 | 13.2770 | 13.2770 | -4.068% | 2,180 | -48.181% |
| 2025-04-24 | 13.2900 | 14.2800 | 13.2900 | 13.8400 | -1.389% | 3,793 | -50.289% |
| 2025-04-23 | 14.0000 | 14.0915 | 13.6490 | 14.0350 | +0.826% | 3,048 | -50.980% |
| 2025-04-22 | 13.4700 | 14.1700 | 13.4700 | 13.9200 | +2.655% | 13,387 | -50.575% |
| 2025-04-21 | 13.6100 | 13.9900 | 13.1500 | 13.5600 | +1.164% | 5,982 | -49.263% |
| 2025-04-17 | 13.6150 | 13.6200 | 13.3620 | 13.4040 | +4.470% | 3,027 | -48.672% |
| 2025-04-16 | 13.2000 | 13.2100 | 12.7900 | 12.8305 | +0.710% | 4,491 | -46.378% |
| 2025-04-15 | 12.9000 | 12.9000 | 12.5500 | 12.7400 | -2.226% | 11,008 | -45.997% |
| 2025-04-14 | 13.1800 | 13.1800 | 12.7890 | 13.0300 | +0.123% | 5,784 | -47.199% |
| 2025-04-11 | 12.9300 | 13.0140 | 12.4800 | 13.0140 | 0.000% | 5,091 | -47.134% |