LGDTF
LIBERTY GOLD CORP ORD
stockOTC
EODOct 2, 2026
1.48USD+3.860%(+0.06)450,968
LGDTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.4600 | 1.5090 | 1.4400 | 1.4800 | +3.860% | 450,968 | 0.000% |
| 2026-10-01 | 1.4500 | 1.4650 | 1.3900 | 1.4250 | -2.929% | 803,081 | +3.860% |
| 2026-09-30 | 1.5500 | 1.5500 | 1.4340 | 1.4680 | +1.241% | 227,134 | +0.817% |
| 2026-09-29 | 1.4700 | 1.5000 | 1.4200 | 1.4500 | -1.675% | 592,876 | +2.069% |
| 2026-09-28 | 1.4400 | 1.5700 | 1.4400 | 1.4747 | -5.649% | 685,343 | +0.359% |
| 2026-09-25 | 1.5600 | 1.6200 | 1.5600 | 1.5630 | -1.636% | 502,153 | -5.310% |
| 2026-09-24 | 1.5789 | 1.6100 | 1.5140 | 1.5890 | +3.222% | 460,911 | -6.860% |
| 2026-09-23 | 1.6132 | 1.6300 | 1.5200 | 1.5394 | -5.558% | 508,802 | -3.859% |
| 2026-09-22 | 1.5500 | 1.6300 | 1.5300 | 1.6300 | +3.165% | 410,744 | -9.202% |
| 2026-09-21 | 1.5500 | 1.6000 | 1.4600 | 1.5800 | +3.268% | 377,940 | -6.329% |
| 2026-09-18 | 1.5200 | 1.5300 | 1.4900 | 1.5300 | +1.124% | 885,764 | -3.268% |
| 2026-09-17 | 1.4800 | 1.5255 | 1.4700 | 1.5130 | +3.808% | 259,117 | -2.181% |
| 2026-09-16 | 1.4100 | 1.4820 | 1.4100 | 1.4575 | +1.923% | 214,716 | +1.544% |
| 2026-09-15 | 1.4900 | 1.5100 | 1.4100 | 1.4300 | -4.027% | 405,388 | +3.497% |
| 2026-09-14 | 1.5100 | 1.5353 | 1.4000 | 1.4900 | 0.000% | 503,906 | -0.671% |
| 2026-09-11 | 1.4000 | 1.5047 | 1.4000 | 1.4900 | +6.429% | 675,065 | -0.671% |
| 2026-09-10 | 1.4700 | 1.4800 | 1.3950 | 1.4000 | -4.762% | 529,281 | +5.714% |
| 2026-09-09 | 1.4700 | 1.5100 | 1.4300 | 1.4700 | +3.194% | 1,016,268 | +0.680% |
| 2026-09-08 | 1.4527 | 1.5600 | 1.3900 | 1.4245 | +5.911% | 1,439,940 | +3.896% |
| 2026-09-04 | 1.3700 | 1.3700 | 1.3350 | 1.3450 | -1.825% | 199,337 | +10.037% |
| 2026-09-03 | 1.3100 | 1.3800 | 1.3100 | 1.3700 | +5.385% | 353,432 | +8.029% |
| 2026-09-02 | 1.2350 | 1.3397 | 1.2200 | 1.3000 | +3.175% | 239,724 | +13.846% |
| 2026-09-01 | 1.3600 | 1.3600 | 1.2580 | 1.2600 | -5.970% | 494,382 | +17.460% |
| 2026-08-31 | 1.3300 | 1.3400 | 1.3000 | 1.3400 | 0.000% | 461,822 | +10.448% |
| 2026-08-28 | 1.4300 | 1.4300 | 1.3200 | 1.3400 | -4.286% | 639,666 | +10.448% |
| 2026-08-27 | 1.4000 | 1.4100 | 1.3800 | 1.4000 | -0.709% | 244,229 | +5.714% |
| 2026-08-26 | 1.4300 | 1.4300 | 1.3400 | 1.4100 | -1.399% | 242,815 | +4.965% |
| 2026-08-25 | 1.4124 | 1.4500 | 1.3900 | 1.4300 | +2.143% | 175,943 | +3.497% |
| 2026-08-24 | 1.4436 | 1.4500 | 1.3700 | 1.4000 | +0.394% | 289,384 | +5.714% |
| 2026-08-21 | 1.4400 | 1.4400 | 1.3800 | 1.3945 | 0.000% | 265,586 | +6.131% |
| 2026-08-20 | 1.3550 | 1.4400 | 1.3550 | 1.3945 | -2.755% | 383,958 | +6.131% |
| 2026-08-19 | 1.3800 | 1.4400 | 1.3500 | 1.4340 | +8.226% | 612,177 | +3.208% |
| 2026-08-18 | 1.4100 | 1.4100 | 1.3100 | 1.3250 | -5.113% | 276,737 | +11.698% |
| 2026-08-17 | 1.3800 | 1.4275 | 1.3700 | 1.3964 | +2.338% | 767,989 | +5.987% |
| 2026-08-14 | 1.2800 | 1.3800 | 1.2800 | 1.3645 | +6.602% | 457,402 | +8.465% |
| 2026-08-13 | 1.3000 | 1.3000 | 1.2600 | 1.2800 | -0.967% | 281,493 | +15.625% |
| 2026-08-12 | 1.3100 | 1.3500 | 1.2700 | 1.2925 | -0.577% | 442,853 | +14.507% |
| 2026-08-11 | 1.3000 | 1.3300 | 1.2800 | 1.3000 | +0.775% | 317,337 | +13.846% |
| 2026-08-10 | 1.2900 | 1.3200 | 1.2700 | 1.2900 | 0.000% | 593,711 | +14.729% |
| 2026-08-07 | 1.2200 | 1.2900 | 1.2200 | 1.2900 | +9.322% | 522,968 | +14.729% |
| 2026-08-06 | 1.1900 | 1.2100 | 1.1100 | 1.1800 | +4.425% | 450,137 | +25.424% |
| 2026-08-05 | 1.0622 | 1.1460 | 0.9977 | 1.1300 | +7.619% | 468,723 | +30.973% |
| 2026-08-04 | 1.0000 | 1.0600 | 1.0000 | 1.0500 | +10.526% | 343,142 | +40.952% |
| 2026-08-03 | 0.9999 | 0.9999 | 0.9325 | 0.9500 | -1.583% | 239,765 | +55.789% |
| 2026-07-31 | 1.0900 | 1.0900 | 0.9520 | 0.9653 | -3.472% | 98,394 | +53.323% |
| 2026-07-30 | 0.8921 | 1.0037 | 0.8921 | 1.0000 | +5.274% | 356,520 | +48.000% |
| 2026-07-29 | 0.9310 | 0.9700 | 0.9000 | 0.9499 | +2.030% | 202,144 | +55.806% |
| 2026-07-28 | 1.0100 | 1.0100 | 0.9129 | 0.9310 | -3.991% | 201,463 | +58.969% |
| 2026-07-27 | 0.9321 | 1.0000 | 0.9321 | 0.9697 | +0.128% | 243,425 | +52.624% |
| 2026-07-24 | 0.9900 | 0.9900 | 0.9555 | 0.9685 | -0.179% | 187,441 | +52.820% |
| 2026-07-23 | 1.0600 | 1.0600 | 0.9690 | 0.9702 | -5.806% | 114,366 | +52.546% |
| 2026-07-22 | 1.0100 | 1.0800 | 1.0100 | 1.0300 | +1.980% | 446,783 | +43.689% |
| 2026-07-21 | 1.0100 | 1.0110 | 0.9700 | 1.0100 | +3.590% | 192,329 | +46.535% |
| 2026-07-20 | 0.9600 | 0.9939 | 0.9400 | 0.9750 | +2.437% | 437,753 | +51.795% |
| 2026-07-17 | 0.9200 | 0.9567 | 0.8920 | 0.9518 | +3.322% | 231,766 | +55.495% |
| 2026-07-16 | 0.9900 | 0.9900 | 0.9163 | 0.9212 | -6.600% | 478,947 | +60.660% |
| 2026-07-15 | 1.0300 | 1.0300 | 0.9700 | 0.9863 | -0.916% | 215,858 | +50.056% |
| 2026-07-14 | 0.9900 | 1.0360 | 0.9900 | 0.9954 | +0.526% | 209,654 | +48.681% |
| 2026-07-13 | 1.0600 | 1.0600 | 0.9731 | 0.9902 | -6.583% | 399,662 | +49.462% |
| 2026-07-10 | 1.0700 | 1.0720 | 1.0464 | 1.0600 | 0.000% | 170,658 | +39.623% |
| 2026-07-09 | 0.9781 | 1.0600 | 0.9781 | 1.0600 | +8.368% | 693,322 | +39.623% |
| 2026-07-08 | 0.9951 | 1.0100 | 0.9677 | 0.9781 | -4.103% | 289,256 | +51.306% |
| 2026-07-07 | 1.1700 | 1.1700 | 0.9930 | 1.0200 | -8.108% | 388,489 | +45.098% |
| 2026-07-06 | 1.0959 | 1.1400 | 1.0959 | 1.1100 | +4.520% | 189,241 | +33.333% |
| 2026-07-02 | 1.0300 | 1.0900 | 1.0300 | 1.0620 | +2.658% | 110,259 | +39.360% |
| 2026-07-01 | 1.0200 | 1.0650 | 0.9803 | 1.0345 | +1.422% | 127,676 | +43.064% |
| 2026-06-30 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -2.392% | 246,251 | +45.098% |
| 2026-06-29 | 0.9801 | 1.0500 | 0.9801 | 1.0450 | +0.917% | 129,113 | +41.627% |
| 2026-06-26 | 1.0900 | 1.0900 | 0.9601 | 1.0355 | +4.102% | 298,031 | +42.926% |
| 2026-06-25 | 1.0400 | 1.0400 | 0.9808 | 0.9947 | +1.397% | 671,763 | +48.789% |
| 2026-06-24 | 0.9500 | 0.9870 | 0.9290 | 0.9810 | -0.041% | 494,203 | +50.866% |
| 2026-06-23 | 1.0200 | 1.0400 | 0.9768 | 0.9814 | -6.622% | 469,416 | +50.805% |
| 2026-06-22 | 1.0200 | 1.0560 | 1.0130 | 1.0510 | +1.058% | 260,355 | +40.818% |
| 2026-06-18 | 1.0600 | 1.0800 | 1.0250 | 1.0400 | -4.762% | 425,796 | +42.308% |
| 2026-06-17 | 1.1050 | 1.1600 | 1.0900 | 1.0920 | -2.500% | 384,960 | +35.531% |
| 2026-06-16 | 1.1300 | 1.1399 | 1.1000 | 1.1200 | +0.421% | 291,625 | +32.143% |
| 2026-06-15 | 1.0500 | 1.1400 | 0.9402 | 1.1153 | +8.810% | 823,142 | +32.700% |
| 2026-06-12 | 0.9381 | 1.0400 | 0.9381 | 1.0250 | +3.119% | 263,718 | +44.390% |
| 2026-06-11 | 0.9401 | 1.0073 | 0.9401 | 0.9940 | +1.884% | 291,382 | +48.893% |
| 2026-06-10 | 0.9549 | 0.9874 | 0.9330 | 0.9756 | +0.528% | 418,566 | +51.698% |
| 2026-06-09 | 1.0300 | 1.0300 | 0.9374 | 0.9705 | -2.492% | 881,796 | +52.499% |
| 2026-06-08 | 1.0700 | 1.0850 | 0.9808 | 0.9953 | -6.981% | 1,379,955 | +48.699% |
| 2026-06-05 | 1.2200 | 1.2200 | 1.0600 | 1.0700 | -13.710% | 1,111,891 | +38.318% |
| 2026-06-04 | 1.3000 | 1.3000 | 1.2300 | 1.2400 | +0.405% | 421,389 | +19.355% |
| 2026-06-03 | 1.2300 | 1.2600 | 1.2100 | 1.2350 | -1.984% | 731,160 | +19.838% |
| 2026-06-02 | 1.3000 | 1.3000 | 1.2235 | 1.2600 | -1.831% | 557,590 | +17.460% |
| 2026-06-01 | 1.2500 | 1.3100 | 1.2145 | 1.2835 | +2.680% | 805,542 | +15.310% |
| 2026-05-29 | 1.2000 | 1.2600 | 1.1900 | 1.2500 | +5.042% | 477,862 | +18.400% |
| 2026-05-28 | 1.1253 | 1.2100 | 1.0945 | 1.1900 | +6.013% | 753,344 | +24.370% |
| 2026-05-27 | 1.1700 | 1.2000 | 1.1200 | 1.1225 | -0.222% | 359,372 | +31.849% |
| 2026-05-26 | 1.0100 | 1.1500 | 1.0100 | 1.1250 | +9.436% | 500,465 | +31.556% |
| 2026-05-22 | 1.0200 | 1.0520 | 0.9802 | 1.0280 | +0.784% | 390,248 | +43.969% |
| 2026-05-21 | 0.9400 | 1.0210 | 0.9400 | 1.0200 | +6.250% | 496,741 | +45.098% |
| 2026-05-20 | 0.9600 | 0.9798 | 0.9401 | 0.9600 | +0.350% | 185,292 | +54.167% |
| 2026-05-19 | 1.0400 | 1.0400 | 0.9412 | 0.9567 | -4.630% | 869,476 | +54.707% |
| 2026-05-18 | 1.0400 | 1.0600 | 0.9900 | 1.0031 | -1.271% | 363,906 | +47.544% |
| 2026-05-15 | 1.0100 | 1.0800 | 1.0000 | 1.0160 | -8.054% | 442,382 | +45.669% |
| 2026-05-14 | 1.1244 | 1.1800 | 1.0900 | 1.1050 | -3.070% | 216,377 | +33.937% |
| 2026-05-13 | 1.0800 | 1.1400 | 1.0800 | 1.1400 | +1.731% | 282,382 | +29.825% |
| 2026-05-12 | 1.1136 | 1.1300 | 1.0550 | 1.1206 | +0.547% | 385,952 | +32.072% |
| 2026-05-11 | 1.0600 | 1.1500 | 1.0500 | 1.1145 | +1.263% | 495,958 | +32.795% |
| 2026-05-08 | 1.0100 | 1.1100 | 0.9700 | 1.1006 | +8.167% | 226,383 | +34.472% |
| 2026-05-07 | 1.1000 | 1.1000 | 1.0150 | 1.0175 | -1.214% | 301,128 | +45.455% |
| 2026-05-06 | 1.0100 | 1.0960 | 1.0100 | 1.0300 | +4.219% | 495,064 | +43.689% |
| 2026-05-05 | 1.1000 | 1.1000 | 0.9765 | 0.9883 | -3.627% | 532,654 | +49.752% |
| 2026-05-04 | 1.0400 | 1.0550 | 1.0100 | 1.0255 | -3.255% | 359,526 | +44.320% |
| 2026-05-01 | 1.0200 | 1.1000 | 1.0200 | 1.0600 | 0.000% | 579,422 | +39.623% |
| 2026-04-30 | 1.0500 | 1.0700 | 1.0280 | 1.0600 | +4.950% | 505,517 | +39.623% |
| 2026-04-29 | 1.0400 | 1.0400 | 0.9860 | 1.0100 | -2.132% | 479,078 | +46.535% |
| 2026-04-28 | 1.0600 | 1.0800 | 1.0100 | 1.0320 | -6.233% | 328,885 | +43.411% |
| 2026-04-27 | 1.1200 | 1.1300 | 1.0640 | 1.1006 | +0.420% | 236,477 | +34.472% |
| 2026-04-24 | 1.0700 | 1.1200 | 1.0700 | 1.0960 | +0.495% | 729,586 | +35.036% |
| 2026-04-23 | 1.1200 | 1.1440 | 1.0800 | 1.0906 | -3.144% | 288,439 | +35.705% |
| 2026-04-22 | 1.0400 | 1.1700 | 1.0400 | 1.1260 | -0.009% | 407,173 | +31.439% |
| 2026-04-21 | 1.2900 | 1.2900 | 1.1240 | 1.1261 | -11.331% | 658,588 | +31.427% |
| 2026-04-20 | 1.1450 | 1.3000 | 1.1221 | 1.2700 | +11.894% | 1,192,758 | +16.535% |
| 2026-04-17 | 1.1000 | 1.1400 | 1.1000 | 1.1350 | +6.075% | 503,253 | +30.396% |
| 2026-04-16 | 1.0400 | 1.1000 | 1.0400 | 1.0700 | -0.372% | 558,183 | +38.318% |
| 2026-04-15 | 1.1500 | 1.1500 | 1.0700 | 1.0740 | -4.956% | 381,334 | +37.803% |
| 2026-04-14 | 1.1200 | 1.1300 | 1.1000 | 1.1300 | +1.710% | 463,730 | +30.973% |
| 2026-04-13 | 0.9365 | 1.1200 | 0.9365 | 1.1110 | +13.033% | 2,347,055 | +33.213% |
| 2026-04-10 | 0.8895 | 0.9928 | 0.8890 | 0.9829 | +5.439% | 424,027 | +50.575% |
| 2026-04-09 | 0.8600 | 0.9550 | 0.8600 | 0.9322 | +3.685% | 415,254 | +58.764% |
| 2026-04-08 | 0.9300 | 0.9910 | 0.8788 | 0.8991 | +2.167% | 453,961 | +64.615% |
| 2026-04-07 | 0.8800 | 0.9036 | 0.8528 | 0.8800 | +0.733% | 431,041 | +68.182% |
| 2026-04-06 | 0.8800 | 0.9034 | 0.8700 | 0.8736 | +3.556% | 683,086 | +69.414% |
| 2026-04-02 | 0.8467 | 0.8734 | 0.8280 | 0.8436 | -4.125% | 915,937 | +75.439% |
| 2026-04-01 | 0.8441 | 0.8840 | 0.8401 | 0.8799 | +4.738% | 714,572 | +68.201% |
| 2026-03-31 | 0.8000 | 0.8490 | 0.7970 | 0.8401 | +7.719% | 312,206 | +76.170% |
| 2026-03-30 | 0.8350 | 0.8350 | 0.7750 | 0.7799 | -0.294% | 330,327 | +89.768% |
| 2026-03-27 | 0.8240 | 0.8240 | 0.7425 | 0.7822 | +2.921% | 571,942 | +89.210% |
| 2026-03-26 | 0.7430 | 0.8189 | 0.7430 | 0.7600 | -6.645% | 463,068 | +94.737% |
| 2026-03-25 | 0.8500 | 0.8591 | 0.7951 | 0.8141 | +2.055% | 442,844 | +81.796% |
| 2026-03-24 | 0.7700 | 0.8161 | 0.7611 | 0.7977 | +3.116% | 563,072 | +85.532% |
| 2026-03-23 | 0.7350 | 0.7927 | 0.7000 | 0.7736 | +10.483% | 1,561,471 | +91.313% |
| 2026-03-20 | 0.7426 | 0.7640 | 0.6700 | 0.7002 | -4.129% | 2,232,571 | +111.368% |
| 2026-03-19 | 0.7300 | 0.7500 | 0.6802 | 0.7304 | -3.901% | 3,496,973 | +102.641% |
| 2026-03-18 | 0.8126 | 0.8349 | 0.7463 | 0.7600 | -10.006% | 2,447,523 | +94.737% |
| 2026-03-17 | 0.8537 | 0.8764 | 0.7900 | 0.8445 | -1.722% | 1,449,794 | +75.252% |
| 2026-03-16 | 0.8740 | 0.8896 | 0.8195 | 0.8593 | -0.486% | 1,337,932 | +72.233% |
| 2026-03-13 | 0.9521 | 0.9521 | 0.8635 | 0.8635 | -9.486% | 1,252,962 | +71.395% |
| 2026-03-12 | 0.9921 | 1.0050 | 0.9531 | 0.9540 | -4.380% | 632,827 | +55.136% |
| 2026-03-11 | 0.9880 | 1.0355 | 0.9854 | 0.9977 | -3.697% | 197,256 | +48.341% |
| 2026-03-10 | 1.0372 | 1.0685 | 1.0257 | 1.0360 | +0.048% | 577,753 | +42.857% |
| 2026-03-09 | 1.0300 | 1.0360 | 0.9600 | 1.0355 | +1.520% | 771,751 | +42.926% |
| 2026-03-06 | 1.0200 | 1.0543 | 1.0000 | 1.0200 | -1.923% | 466,681 | +45.098% |
| 2026-03-05 | 1.0200 | 1.1300 | 1.0010 | 1.0400 | -4.587% | 748,779 | +42.308% |
| 2026-03-04 | 1.1250 | 1.1310 | 1.0650 | 1.0900 | 0.000% | 479,385 | +35.780% |
| 2026-03-03 | 1.1300 | 1.1500 | 1.0418 | 1.0900 | -4.386% | 709,521 | +35.780% |
| 2026-03-02 | 1.1800 | 1.1901 | 1.1164 | 1.1400 | -2.062% | 969,656 | +29.825% |
| 2026-02-27 | 1.2100 | 1.2400 | 1.1200 | 1.1640 | -3.000% | 776,728 | +27.148% |
| 2026-02-26 | 1.1450 | 1.2100 | 1.1000 | 1.2000 | +5.263% | 491,605 | +23.333% |
| 2026-02-25 | 1.1100 | 1.1600 | 1.0950 | 1.1400 | +2.703% | 496,767 | +29.825% |
| 2026-02-24 | 1.0600 | 1.1110 | 1.0370 | 1.1100 | +3.835% | 669,916 | +33.333% |
| 2026-02-23 | 0.9959 | 1.0800 | 0.9700 | 1.0690 | +9.641% | 696,775 | +38.447% |
| 2026-02-20 | 0.9671 | 0.9880 | 0.9308 | 0.9750 | +1.367% | 365,590 | +51.795% |
| 2026-02-19 | 0.9610 | 0.9745 | 0.9089 | 0.9618 | +0.486% | 360,067 | +53.870% |
| 2026-02-18 | 0.9400 | 0.9847 | 0.9300 | 0.9572 | +1.323% | 684,707 | +54.618% |
| 2026-02-17 | 1.0500 | 1.0500 | 0.9223 | 0.9447 | -6.880% | 838,554 | +56.663% |
| 2026-02-13 | 1.0400 | 1.0400 | 0.9777 | 1.0145 | +3.520% | 767,236 | +45.885% |
| 2026-02-12 | 1.1250 | 1.1500 | 0.9777 | 0.9800 | -8.411% | 1,040,716 | +51.020% |
| 2026-02-11 | 1.1000 | 1.1100 | 1.0400 | 1.0700 | +0.943% | 1,988,708 | +38.318% |
| 2026-02-10 | 1.0000 | 1.0700 | 0.9500 | 1.0600 | +9.188% | 2,639,547 | +39.623% |
| 2026-02-09 | 0.9480 | 0.9865 | 0.9100 | 0.9708 | +9.263% | 940,600 | +52.452% |
| 2026-02-06 | 0.8308 | 0.8964 | 0.8210 | 0.8885 | +8.885% | 405,013 | +66.573% |
| 2026-02-05 | 0.8700 | 0.9100 | 0.7955 | 0.8160 | -7.315% | 2,095,354 | +81.373% |
| 2026-02-04 | 0.9400 | 0.9600 | 0.8600 | 0.8804 | -3.253% | 1,204,060 | +68.105% |
| 2026-02-03 | 0.8630 | 0.9113 | 0.8600 | 0.9100 | +9.113% | 1,447,715 | +62.637% |
| 2026-02-02 | 0.7970 | 0.8940 | 0.7600 | 0.8340 | +12.687% | 1,724,566 | +77.458% |
| 2026-01-30 | 0.8360 | 0.8360 | 0.7280 | 0.7401 | -14.439% | 805,886 | +99.973% |
| 2026-01-29 | 0.8001 | 0.8730 | 0.7600 | 0.8650 | +5.875% | 1,539,967 | +71.098% |
| 2026-01-28 | 0.8600 | 0.8910 | 0.8002 | 0.8170 | +1.164% | 1,409,493 | +81.151% |
| 2026-01-27 | 0.8160 | 0.8520 | 0.7701 | 0.8076 | +2.131% | 596,519 | +83.259% |
| 2026-01-26 | 0.8250 | 0.8500 | 0.7836 | 0.7907 | -3.296% | 1,136,400 | +87.164% |
| 2026-01-23 | 0.7680 | 0.8380 | 0.7680 | 0.8177 | +2.212% | 692,043 | +80.995% |
| 2026-01-22 | 0.7700 | 0.8200 | 0.7596 | 0.8000 | +6.340% | 1,056,434 | +85.000% |
| 2026-01-21 | 0.7200 | 0.7555 | 0.7110 | 0.7523 | +6.318% | 633,008 | +96.729% |
| 2026-01-20 | 0.6700 | 0.7100 | 0.6600 | 0.7076 | +8.862% | 850,628 | +109.158% |
| 2026-01-16 | 0.6310 | 0.6700 | 0.6260 | 0.6500 | +1.721% | 786,067 | +127.692% |
| 2026-01-15 | 0.6500 | 0.6500 | 0.6260 | 0.6390 | -1.677% | 376,289 | +131.612% |
| 2026-01-14 | 0.6375 | 0.6900 | 0.6300 | 0.6499 | +1.547% | 518,361 | +127.727% |
| 2026-01-13 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | -5.339% | 489,485 | +131.250% |
| 2026-01-12 | 0.6378 | 0.6958 | 0.6375 | 0.6761 | +6.063% | 676,564 | +118.903% |
| 2026-01-09 | 0.6513 | 0.6700 | 0.6317 | 0.6374 | -0.971% | 656,331 | +132.175% |
| 2026-01-08 | 0.6300 | 0.6580 | 0.6267 | 0.6437 | -0.908% | 362,675 | +129.921% |
| 2026-01-07 | 0.6760 | 0.6760 | 0.6015 | 0.6496 | -0.062% | 1,624,972 | +127.833% |
| 2026-01-06 | 0.6210 | 0.6500 | 0.6200 | 0.6500 | +4.774% | 758,638 | +127.692% |
| 2026-01-05 | 0.6150 | 0.6357 | 0.6100 | 0.6204 | +3.951% | 942,138 | +138.563% |
| 2026-01-02 | 0.6505 | 0.6505 | 0.5860 | 0.5968 | -2.164% | 509,949 | +147.989% |
| 2025-12-31 | 0.6236 | 0.6300 | 0.5870 | 0.6100 | -3.542% | 480,642 | +142.623% |
| 2025-12-30 | 0.6800 | 0.6800 | 0.6276 | 0.6324 | -1.188% | 421,246 | +134.029% |
| 2025-12-29 | 0.6558 | 0.6632 | 0.6150 | 0.6400 | -4.762% | 764,045 | +131.250% |
| 2025-12-26 | 0.6510 | 0.6837 | 0.6510 | 0.6720 | +4.892% | 542,510 | +120.238% |
| 2025-12-24 | 0.6500 | 0.6600 | 0.6300 | 0.6407 | -0.827% | 342,142 | +131.012% |
| 2025-12-23 | 0.6600 | 0.6636 | 0.6440 | 0.6460 | -1.359% | 464,216 | +129.102% |
| 2025-12-22 | 0.6100 | 0.6570 | 0.6100 | 0.6549 | +7.449% | 731,941 | +125.989% |
| 2025-12-19 | 0.5880 | 0.6109 | 0.5880 | 0.6095 | +2.696% | 225,628 | +142.822% |
| 2025-12-18 | 0.5900 | 0.6032 | 0.5833 | 0.5935 | +0.372% | 222,405 | +149.368% |
| 2025-12-17 | 0.6200 | 0.6200 | 0.5796 | 0.5913 | +0.818% | 168,871 | +150.296% |
| 2025-12-16 | 0.6200 | 0.6200 | 0.5800 | 0.5865 | -1.063% | 299,662 | +152.344% |
| 2025-12-15 | 0.5750 | 0.6200 | 0.5745 | 0.5928 | -0.587% | 648,978 | +149.663% |
| 2025-12-12 | 0.5940 | 0.6124 | 0.5705 | 0.5963 | +1.066% | 492,219 | +148.197% |
| 2025-12-11 | 0.5880 | 0.5990 | 0.5801 | 0.5900 | +0.342% | 386,509 | +150.843% |
| 2025-12-10 | 0.5900 | 0.5900 | 0.5700 | 0.5880 | +0.771% | 263,465 | +151.701% |
| 2025-12-09 | 0.5840 | 0.5880 | 0.5700 | 0.5835 | -0.528% | 325,312 | +153.642% |
| 2025-12-08 | 0.6155 | 0.6155 | 0.5800 | 0.5866 | -1.791% | 277,734 | +152.301% |
| 2025-12-05 | 0.5996 | 0.6140 | 0.5949 | 0.5973 | +0.556% | 136,501 | +147.782% |
| 2025-12-04 | 0.6080 | 0.6080 | 0.5902 | 0.5940 | -2.623% | 134,074 | +149.158% |
| 2025-12-03 | 0.6530 | 0.6530 | 0.6000 | 0.6100 | -1.613% | 356,514 | +142.623% |
| 2025-12-02 | 0.6399 | 0.6500 | 0.5915 | 0.6200 | -2.608% | 528,680 | +138.710% |
| 2025-12-01 | 0.6100 | 0.6400 | 0.5950 | 0.6366 | +6.992% | 1,546,192 | +132.485% |
| 2025-11-28 | 0.5618 | 0.5966 | 0.5571 | 0.5950 | +8.182% | 500,301 | +148.739% |
| 2025-11-26 | 0.5251 | 0.5500 | 0.5201 | 0.5500 | +3.720% | 476,393 | +169.091% |
| 2025-11-25 | 0.5422 | 0.5500 | 0.5250 | 0.5303 | +0.222% | 349,935 | +179.100% |
| 2025-11-24 | 0.5600 | 0.5600 | 0.5244 | 0.5291 | -1.121% | 275,477 | +179.720% |
| 2025-11-21 | 0.5400 | 0.5566 | 0.5070 | 0.5351 | -1.817% | 696,732 | +176.584% |
| 2025-11-20 | 0.5650 | 0.5772 | 0.5395 | 0.5450 | -1.802% | 438,842 | +171.560% |
| 2025-11-19 | 0.5710 | 0.5840 | 0.5483 | 0.5550 | 0.000% | 275,585 | +166.667% |
| 2025-11-18 | 0.5475 | 0.5709 | 0.5468 | 0.5550 | -1.951% | 1,394,794 | +166.667% |
| 2025-11-17 | 0.5853 | 0.5900 | 0.5500 | 0.5660 | -2.221% | 573,142 | +161.464% |
| 2025-11-14 | 0.5890 | 0.5890 | 0.5500 | 0.5789 | -1.715% | 276,903 | +155.657% |
| 2025-11-13 | 0.6000 | 0.6000 | 0.5694 | 0.5890 | -1.008% | 426,318 | +151.273% |
| 2025-11-12 | 0.5747 | 0.6000 | 0.5600 | 0.5950 | +3.544% | 803,954 | +148.739% |
| 2025-11-11 | 0.5886 | 0.5886 | 0.5600 | 0.5746 | +2.140% | 550,194 | +157.554% |
| 2025-11-10 | 0.5510 | 0.5996 | 0.5450 | 0.5626 | +13.657% | 2,050,537 | +163.064% |
| 2025-11-07 | 0.5100 | 0.5100 | 0.4811 | 0.4950 | -1.786% | 449,852 | +198.990% |
| 2025-11-06 | 0.5345 | 0.5490 | 0.5000 | 0.5040 | +0.398% | 206,387 | +193.651% |
| 2025-11-05 | 0.5105 | 0.5260 | 0.4950 | 0.5020 | +1.414% | 81,201 | +194.821% |
| 2025-11-04 | 0.5300 | 0.5500 | 0.4900 | 0.4950 | -5.534% | 1,057,208 | +198.990% |
| 2025-11-03 | 0.5578 | 0.5880 | 0.5212 | 0.5240 | -5.586% | 292,706 | +182.443% |
| 2025-10-31 | 0.5800 | 0.6060 | 0.5451 | 0.5550 | -1.491% | 1,228,826 | +166.667% |
| 2025-10-30 | 0.5240 | 0.5800 | 0.5240 | 0.5634 | +4.333% | 654,394 | +162.691% |
| 2025-10-29 | 0.4900 | 0.5740 | 0.4900 | 0.5400 | +10.204% | 1,488,719 | +174.074% |
| 2025-10-28 | 0.4600 | 0.5080 | 0.4600 | 0.4900 | +2.083% | 174,868 | +202.041% |
| 2025-10-27 | 0.4810 | 0.4933 | 0.4610 | 0.4800 | -1.891% | 538,921 | +208.333% |
| 2025-10-24 | 0.4810 | 0.5017 | 0.4780 | 0.4893 | +0.586% | 285,631 | +202.504% |
| 2025-10-23 | 0.5040 | 0.5040 | 0.4851 | 0.4864 | -1.889% | 286,843 | +204.276% |
| 2025-10-22 | 0.4591 | 0.5000 | 0.4475 | 0.4958 | +2.975% | 408,388 | +198.529% |
| 2025-10-21 | 0.4695 | 0.4820 | 0.4420 | 0.4814 | -5.415% | 589,563 | +207.411% |
| 2025-10-20 | 0.4970 | 0.5258 | 0.4970 | 0.5090 | -0.196% | 728,123 | +190.766% |
| 2025-10-17 | 0.5286 | 0.5370 | 0.4840 | 0.5100 | -2.486% | 961,452 | +190.196% |
| 2025-10-16 | 0.5410 | 0.5513 | 0.5182 | 0.5230 | -3.327% | 500,651 | +182.983% |
| 2025-10-15 | 0.5000 | 0.5594 | 0.5000 | 0.5410 | +4.987% | 701,521 | +173.567% |
| 2025-10-14 | 0.5360 | 0.5500 | 0.5100 | 0.5153 | -4.264% | 477,086 | +187.211% |
| 2025-10-13 | 0.5550 | 0.5594 | 0.5150 | 0.5383 | +6.584% | 1,071,761 | +174.965% |
| 2025-10-10 | 0.5380 | 0.5400 | 0.4800 | 0.5050 | +3.196% | 1,289,058 | +193.069% |
| 2025-10-09 | 0.5300 | 0.5300 | 0.4800 | 0.4894 | -5.892% | 1,027,025 | +202.436% |
| 2025-10-08 | 0.5001 | 0.5300 | 0.4940 | 0.5200 | +6.122% | 916,482 | +184.615% |
| 2025-10-07 | 0.4900 | 0.5034 | 0.4825 | 0.4900 | -3.127% | 790,991 | +202.041% |
| 2025-10-06 | 0.5000 | 0.5343 | 0.4871 | 0.5058 | +4.292% | 837,754 | +192.597% |
| 2025-10-03 | 0.4687 | 0.4950 | 0.4569 | 0.4850 | +3.921% | 871,585 | +205.155% |
| 2025-10-02 | 0.4486 | 0.4700 | 0.4352 | 0.4667 | +3.252% | 237,689 | +217.120% |
| 2025-10-01 | 0.4550 | 0.4669 | 0.4503 | 0.4520 | +0.444% | 497,345 | +227.434% |
| 2025-09-30 | 0.4600 | 0.4678 | 0.4310 | 0.4500 | -1.471% | 265,052 | +228.889% |
| 2025-09-29 | 0.4675 | 0.4763 | 0.4400 | 0.4567 | -0.061% | 1,367,035 | +224.050% |
| 2025-09-26 | 0.4326 | 0.4642 | 0.4302 | 0.4570 | +6.279% | 232,712 | +223.851% |
| 2025-09-25 | 0.4290 | 0.4350 | 0.4234 | 0.4300 | +0.362% | 452,490 | +244.186% |
| 2025-09-24 | 0.4190 | 0.4514 | 0.4190 | 0.4284 | -3.066% | 394,835 | +245.431% |
| 2025-09-23 | 0.4500 | 0.4650 | 0.4350 | 0.4420 | -0.719% | 536,010 | +234.842% |
| 2025-09-22 | 0.4260 | 0.4538 | 0.4260 | 0.4452 | +4.753% | 528,962 | +232.435% |
| 2025-09-19 | 0.4100 | 0.4370 | 0.4100 | 0.4250 | +3.578% | 196,212 | +248.235% |
| 2025-09-18 | 0.4370 | 0.4370 | 0.4000 | 0.4103 | -0.827% | 285,681 | +260.694% |
| 2025-09-17 | 0.4296 | 0.4296 | 0.4100 | 0.4137 | -2.327% | 371,299 | +257.712% |
| 2025-09-16 | 0.4335 | 0.4440 | 0.4125 | 0.4236 | -1.488% | 597,297 | +249.386% |
| 2025-09-15 | 0.4690 | 0.4690 | 0.4300 | 0.4300 | -1.399% | 458,783 | +244.186% |
| 2025-09-12 | 0.4690 | 0.4690 | 0.4361 | 0.4361 | +0.623% | 432,335 | +239.372% |
| 2025-09-11 | 0.4500 | 0.4500 | 0.4322 | 0.4334 | -2.300% | 413,539 | +241.486% |
| 2025-09-10 | 0.4360 | 0.4619 | 0.4180 | 0.4436 | +3.742% | 453,537 | +233.633% |
| 2025-09-09 | 0.4385 | 0.4500 | 0.4185 | 0.4276 | -1.724% | 1,028,262 | +246.118% |
| 2025-09-08 | 0.3730 | 0.4397 | 0.3730 | 0.4351 | +18.137% | 1,414,683 | +240.152% |
| 2025-09-05 | 0.3600 | 0.3752 | 0.3600 | 0.3683 | +2.362% | 1,336,444 | +301.846% |
| 2025-09-04 | 0.3840 | 0.3892 | 0.3501 | 0.3598 | -1.219% | 709,657 | +311.340% |
| 2025-09-03 | 0.4010 | 0.4010 | 0.3642 | 0.3642 | -3.374% | 1,042,609 | +306.324% |
| 2025-09-02 | 0.4090 | 0.4090 | 0.3701 | 0.3770 | +5.032% | 981,729 | +292.615% |
| 2025-08-29 | 0.3511 | 0.3720 | 0.3401 | 0.3589 | +1.700% | 799,156 | +312.371% |
| 2025-08-28 | 0.3239 | 0.3579 | 0.3070 | 0.3529 | +12.604% | 3,127,906 | +319.382% |
| 2025-08-27 | 0.3060 | 0.3300 | 0.3020 | 0.3134 | +14.171% | 3,852,058 | +372.240% |
| 2025-08-26 | 0.2702 | 0.2753 | 0.2659 | 0.2745 | +2.056% | 336,737 | +439.162% |
| 2025-08-25 | 0.2693 | 0.2700 | 0.2659 | 0.2690 | -1.620% | 438,896 | +450.247% |
| 2025-08-22 | 0.2700 | 0.2760 | 0.2681 | 0.2734 | +2.236% | 414,937 | +441.331% |
| 2025-08-21 | 0.2606 | 0.2699 | 0.2585 | 0.2674 | +5.035% | 170,120 | +453.437% |
| 2025-08-20 | 0.2595 | 0.2626 | 0.2510 | 0.2546 | +0.992% | 1,080,980 | +481.304% |
| 2025-08-19 | 0.2648 | 0.2712 | 0.2520 | 0.2521 | -5.545% | 462,383 | +487.069% |
| 2025-08-18 | 0.2700 | 0.2700 | 0.2602 | 0.2669 | +0.907% | 158,320 | +454.515% |
| 2025-08-15 | 0.2783 | 0.2783 | 0.2600 | 0.2645 | +1.341% | 207,698 | +459.546% |
| 2025-08-14 | 0.2635 | 0.2684 | 0.2610 | 0.2610 | -0.949% | 307,952 | +467.050% |
| 2025-08-13 | 0.2506 | 0.2681 | 0.2506 | 0.2635 | -0.768% | 262,687 | +461.670% |
| 2025-08-12 | 0.2643 | 0.2724 | 0.2631 | 0.2655 | -0.584% | 106,792 | +457.355% |
| 2025-08-11 | 0.2695 | 0.2700 | 0.2642 | 0.2671 | -0.706% | 145,897 | +454.100% |
| 2025-08-08 | 0.2750 | 0.2891 | 0.2650 | 0.2690 | +0.749% | 367,216 | +450.186% |
| 2025-08-07 | 0.2675 | 0.2751 | 0.2655 | 0.2670 | +0.755% | 390,175 | +454.307% |
| 2025-08-06 | 0.2560 | 0.2790 | 0.2470 | 0.2650 | -1.071% | 359,919 | +458.491% |
| 2025-08-05 | 0.2516 | 0.2716 | 0.2500 | 0.2679 | +5.461% | 501,091 | +452.507% |
| 2025-08-04 | 0.2400 | 0.2540 | 0.2400 | 0.2540 | +1.600% | 164,260 | +482.677% |
| 2025-08-01 | 0.2480 | 0.2540 | 0.2451 | 0.2500 | +1.564% | 83,127 | +492.000% |
| 2025-07-31 | 0.2579 | 0.2579 | 0.2455 | 0.2462 | -2.899% | 374,014 | +501.259% |
| 2025-07-30 | 0.2920 | 0.3000 | 0.2500 | 0.2535 | -4.035% | 187,111 | +483.826% |
| 2025-07-29 | 0.2665 | 0.2725 | 0.2640 | 0.2642 | -0.878% | 97,083 | +460.267% |
| 2025-07-28 | 0.2500 | 0.2674 | 0.2500 | 0.2665 | +4.921% | 589,287 | +455.347% |
| 2025-07-25 | 0.2559 | 0.2645 | 0.2529 | 0.2540 | -3.933% | 59,411 | +482.677% |
| 2025-07-24 | 0.2600 | 0.2647 | 0.2500 | 0.2644 | +0.114% | 178,976 | +459.758% |
| 2025-07-23 | 0.2710 | 0.2769 | 0.2641 | 0.2641 | +5.852% | 109,542 | +460.394% |
| 2025-07-22 | 0.2301 | 0.2549 | 0.2301 | 0.2495 | +2.548% | 364,911 | +493.186% |
| 2025-07-21 | 0.2448 | 0.2500 | 0.2400 | 0.2433 | +0.537% | 565,633 | +508.303% |
| 2025-07-18 | 0.2280 | 0.2427 | 0.2280 | 0.2420 | +2.979% | 106,140 | +511.570% |
| 2025-07-17 | 0.2378 | 0.2408 | 0.2326 | 0.2350 | -0.508% | 74,032 | +529.787% |
| 2025-07-16 | 0.2439 | 0.2439 | 0.2362 | 0.2362 | -4.604% | 196,314 | +526.588% |
| 2025-07-15 | 0.2536 | 0.2536 | 0.2470 | 0.2476 | -1.433% | 145,825 | +497.738% |
| 2025-07-14 | 0.2463 | 0.2552 | 0.2397 | 0.2512 | +1.948% | 652,953 | +489.172% |
| 2025-07-11 | 0.2377 | 0.2500 | 0.2377 | 0.2464 | +3.529% | 405,293 | +500.649% |
| 2025-07-10 | 0.2500 | 0.2500 | 0.2337 | 0.2380 | +0.997% | 60,102 | +521.849% |
| 2025-07-09 | 0.2323 | 0.2412 | 0.2323 | 0.2356 | -0.296% | 98,879 | +528.050% |
| 2025-07-08 | 0.2380 | 0.2404 | 0.2329 | 0.2364 | -1.685% | 197,148 | +526.190% |
| 2025-07-07 | 0.2323 | 0.2410 | 0.2323 | 0.2404 | +2.124% | 74,706 | +515.641% |
| 2025-07-03 | 0.2450 | 0.2450 | 0.2354 | 0.2354 | -2.968% | 20,141 | +528.717% |
| 2025-07-02 | 0.2334 | 0.2436 | 0.2324 | 0.2426 | +1.083% | 480,622 | +510.058% |
| 2025-07-01 | 0.2400 | 0.2400 | 0.2260 | 0.2400 | +1.824% | 60,390 | +516.667% |
| 2025-06-30 | 0.2261 | 0.2399 | 0.2261 | 0.2357 | +2.724% | 35,105 | +527.917% |
| 2025-06-27 | 0.2336 | 0.2336 | 0.2244 | 0.2294 | -3.104% | 73,785 | +545.021% |
| 2025-06-26 | 0.2400 | 0.2400 | 0.2300 | 0.2368 | 0.000% | 48,025 | +525.000% |
| 2025-06-25 | 0.2296 | 0.2368 | 0.2277 | 0.2368 | +2.957% | 143,539 | +525.000% |
| 2025-06-24 | 0.2348 | 0.2350 | 0.2292 | 0.2300 | -0.990% | 157,185 | +543.478% |
| 2025-06-23 | 0.2320 | 0.2399 | 0.2320 | 0.2323 | -2.354% | 356,548 | +537.107% |
| 2025-06-20 | 0.2360 | 0.2400 | 0.2330 | 0.2379 | -0.076% | 96,995 | +522.110% |
| 2025-06-18 | 0.2330 | 0.2400 | 0.2321 | 0.2381 | +1.311% | 113,843 | +521.640% |
| 2025-06-17 | 0.2401 | 0.2460 | 0.2346 | 0.2350 | -0.969% | 480,560 | +529.787% |
| 2025-06-16 | 0.2327 | 0.2423 | 0.2327 | 0.2373 | -1.125% | 102,746 | +523.683% |
| 2025-06-13 | 0.2360 | 0.2473 | 0.2360 | 0.2400 | +2.389% | 385,954 | +516.667% |
| 2025-06-12 | 0.2390 | 0.2390 | 0.2309 | 0.2344 | -0.678% | 116,500 | +531.399% |
| 2025-06-11 | 0.2300 | 0.2365 | 0.2262 | 0.2360 | +2.653% | 161,178 | +527.119% |
| 2025-06-10 | 0.2351 | 0.2351 | 0.2258 | 0.2299 | -4.758% | 222,740 | +543.758% |
| 2025-06-09 | 0.2294 | 0.2414 | 0.2270 | 0.2414 | +4.337% | 278,242 | +513.131% |
| 2025-06-06 | 0.2400 | 0.2400 | 0.2255 | 0.2314 | +0.238% | 189,860 | +539.723% |
| 2025-06-05 | 0.2334 | 0.2369 | 0.2232 | 0.2308 | +4.766% | 164,998 | +541.248% |
| 2025-06-04 | 0.2280 | 0.2280 | 0.2200 | 0.2203 | -3.762% | 858,771 | +571.811% |
| 2025-06-03 | 0.2175 | 0.2301 | 0.2120 | 0.2289 | +5.295% | 238,844 | +546.537% |
| 2025-06-02 | 0.2112 | 0.2200 | 0.2074 | 0.2174 | +4.394% | 299,558 | +580.773% |
| 2025-05-30 | 0.2107 | 0.2107 | 0.2071 | 0.2082 | -0.311% | 53,373 | +610.684% |
| 2025-05-29 | 0.2109 | 0.2137 | 0.2050 | 0.2089 | -0.524% | 108,598 | +608.473% |
| 2025-05-28 | 0.2218 | 0.2244 | 0.2020 | 0.2100 | -5.235% | 703,543 | +604.762% |
| 2025-05-27 | 0.2102 | 0.2229 | 0.2102 | 0.2216 | +0.453% | 91,135 | +567.870% |
| 2025-05-23 | 0.2198 | 0.2245 | 0.2139 | 0.2206 | +2.130% | 197,931 | +570.898% |
| 2025-05-22 | 0.2182 | 0.2187 | 0.2120 | 0.2160 | -0.185% | 199,594 | +585.185% |
| 2025-05-21 | 0.2263 | 0.2263 | 0.2161 | 0.2164 | +0.651% | 103,497 | +583.919% |
| 2025-05-20 | 0.2100 | 0.2210 | 0.2044 | 0.2150 | +3.850% | 226,291 | +588.372% |
| 2025-05-19 | 0.2150 | 0.2258 | 0.1939 | 0.2070 | +1.237% | 248,023 | +614.872% |
| 2025-05-16 | 0.2009 | 0.2045 | 0.1995 | 0.2045 | +1.338% | 38,484 | +623.716% |
| 2025-05-15 | 0.2041 | 0.2045 | 0.2000 | 0.2018 | -0.247% | 239,092 | +633.399% |
| 2025-05-14 | 0.2030 | 0.2044 | 0.2000 | 0.2023 | +1.099% | 177,960 | +631.587% |
| 2025-05-13 | 0.2001 | 0.2076 | 0.2000 | 0.2001 | -2.390% | 221,996 | +639.630% |
| 2025-05-12 | 0.2079 | 0.2099 | 0.2001 | 0.2050 | -6.178% | 543,051 | +621.951% |
| 2025-05-09 | 0.1990 | 0.2185 | 0.1990 | 0.2185 | +1.562% | 167,765 | +577.346% |
| 2025-05-08 | 0.2180 | 0.2335 | 0.2100 | 0.2151 | -2.076% | 161,397 | +587.924% |
| 2025-05-07 | 0.2300 | 0.2350 | 0.2170 | 0.2197 | -1.985% | 200,006 | +573.646% |
| 2025-05-06 | 0.2250 | 0.2300 | 0.2137 | 0.2241 | +1.886% | 228,798 | +560.272% |
| 2025-05-05 | 0.2044 | 0.2200 | 0.2039 | 0.2200 | +10.220% | 531,938 | +572.727% |
| 2025-05-02 | 0.1980 | 0.2045 | 0.1940 | 0.1996 | -0.399% | 349,742 | +641.483% |
| 2025-05-01 | 0.2150 | 0.2150 | 0.1970 | 0.2004 | -2.907% | 179,395 | +638.523% |
| 2025-04-30 | 0.2094 | 0.2118 | 0.2030 | 0.2064 | -1.714% | 410,455 | +617.054% |
| 2025-04-29 | 0.2150 | 0.2150 | 0.2057 | 0.2100 | +0.478% | 195,720 | +604.762% |
| 2025-04-28 | 0.2110 | 0.2200 | 0.2042 | 0.2090 | -3.482% | 705,467 | +608.134% |
| 2025-04-25 | 0.2200 | 0.2220 | 0.2131 | 0.2165 | -1.617% | 299,952 | +583.473% |
| 2025-04-24 | 0.2239 | 0.2252 | 0.2192 | 0.2201 | -2.134% | 111,767 | +572.422% |
| 2025-04-23 | 0.2211 | 0.2275 | 0.2010 | 0.2249 | +0.717% | 241,418 | +558.070% |
| 2025-04-22 | 0.2312 | 0.2315 | 0.2220 | 0.2233 | -3.375% | 558,971 | +562.785% |
| 2025-04-21 | 0.2400 | 0.2400 | 0.2250 | 0.2311 | -0.388% | 814,773 | +540.415% |
| 2025-04-17 | 0.2358 | 0.2364 | 0.2290 | 0.2320 | -1.612% | 218,846 | +537.931% |
| 2025-04-16 | 0.2252 | 0.2425 | 0.2200 | 0.2358 | +4.800% | 445,458 | +527.651% |
| 2025-04-15 | 0.2370 | 0.2370 | 0.2250 | 0.2250 | -2.850% | 543,017 | +557.778% |
| 2025-04-14 | 0.2550 | 0.2700 | 0.2240 | 0.2316 | 0.000% | 882,002 | +539.033% |