LGCXF
LAHONTAN GOLD CORP
stockOTC
EODOct 2, 2026
0.279USD+5.402%(+0.014)639,110
LGCXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2749 | 0.2816 | 0.2669 | 0.2790 | +5.402% | 639,110 | 0.000% |
| 2026-10-01 | 0.2741 | 0.2800 | 0.2554 | 0.2647 | -4.164% | 906,537 | +5.402% |
| 2026-09-30 | 0.2849 | 0.2849 | 0.2708 | 0.2762 | -0.325% | 581,702 | +1.014% |
| 2026-09-29 | 0.2800 | 0.2802 | 0.2703 | 0.2771 | -1.050% | 449,444 | +0.686% |
| 2026-09-28 | 0.2698 | 0.3090 | 0.2606 | 0.2800 | +3.872% | 1,347,434 | -0.371% |
| 2026-09-25 | 0.2622 | 0.2780 | 0.2622 | 0.2696 | -1.999% | 997,040 | +3.487% |
| 2026-09-24 | 0.2784 | 0.2884 | 0.2658 | 0.2751 | -0.686% | 335,446 | +1.418% |
| 2026-09-23 | 0.2829 | 0.2912 | 0.2701 | 0.2770 | -4.811% | 982,481 | +0.722% |
| 2026-09-22 | 0.2898 | 0.3044 | 0.2750 | 0.2910 | +3.301% | 773,729 | -4.124% |
| 2026-09-21 | 0.3048 | 0.3048 | 0.2648 | 0.2817 | -0.880% | 1,026,799 | -0.958% |
| 2026-09-18 | 0.2668 | 0.2842 | 0.2668 | 0.2842 | +7.043% | 328,730 | -1.830% |
| 2026-09-17 | 0.2700 | 0.2752 | 0.2567 | 0.2655 | +2.194% | 795,725 | +5.085% |
| 2026-09-16 | 0.2645 | 0.2835 | 0.2529 | 0.2598 | -1.029% | 254,217 | +7.390% |
| 2026-09-15 | 0.2681 | 0.2681 | 0.2549 | 0.2625 | -2.089% | 393,135 | +6.286% |
| 2026-09-14 | 0.2710 | 0.3100 | 0.2600 | 0.2681 | -2.189% | 511,936 | +4.066% |
| 2026-09-11 | 0.2730 | 0.2903 | 0.2660 | 0.2741 | -2.107% | 234,311 | +1.788% |
| 2026-09-10 | 0.2861 | 0.2948 | 0.2743 | 0.2800 | -1.840% | 696,476 | -0.357% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.2853 | 0.2853 | -2.178% | 265,954 | -2.191% |
| 2026-09-08 | 0.2894 | 0.3049 | 0.2893 | 0.2916 | +2.051% | 745,315 | -4.321% |
| 2026-09-04 | 0.2900 | 0.3029 | 0.2781 | 0.2857 | -2.010% | 210,735 | -2.359% |
| 2026-09-03 | 0.2987 | 0.2987 | 0.2820 | 0.2916 | +2.966% | 447,786 | -4.321% |
| 2026-09-02 | 0.2718 | 0.2928 | 0.2660 | 0.2832 | +6.067% | 410,262 | -1.483% |
| 2026-09-01 | 0.2850 | 0.2973 | 0.2670 | 0.2670 | -6.513% | 723,574 | +4.494% |
| 2026-08-31 | 0.2990 | 0.3085 | 0.2772 | 0.2856 | +1.854% | 864,828 | -2.311% |
| 2026-08-28 | 0.3069 | 0.3183 | 0.2804 | 0.2804 | -7.152% | 1,230,891 | -0.499% |
| 2026-08-27 | 0.3089 | 0.3089 | 0.3000 | 0.3020 | +0.970% | 584,485 | -7.616% |
| 2026-08-26 | 0.2970 | 0.3089 | 0.2867 | 0.2991 | +0.707% | 689,671 | -6.720% |
| 2026-08-25 | 0.2900 | 0.3091 | 0.2856 | 0.2970 | +1.434% | 628,927 | -6.061% |
| 2026-08-24 | 0.2900 | 0.3099 | 0.2811 | 0.2928 | +3.463% | 949,197 | -4.713% |
| 2026-08-21 | 0.2800 | 0.2877 | 0.2666 | 0.2830 | +1.945% | 399,300 | -1.413% |
| 2026-08-20 | 0.2940 | 0.2940 | 0.2758 | 0.2776 | -2.528% | 475,800 | +0.504% |
| 2026-08-19 | 0.2700 | 0.2901 | 0.2627 | 0.2848 | +6.737% | 773,808 | -2.037% |
| 2026-08-18 | 0.2800 | 0.3087 | 0.2622 | 0.2668 | -1.176% | 237,492 | +4.563% |
| 2026-08-17 | 0.2770 | 0.2779 | 0.2500 | 0.2700 | +3.488% | 269,156 | +3.333% |
| 2026-08-14 | 0.2551 | 0.2700 | 0.2500 | 0.2609 | +2.314% | 341,924 | +6.938% |
| 2026-08-13 | 0.2710 | 0.2710 | 0.2550 | 0.2550 | -4.815% | 288,979 | +9.412% |
| 2026-08-12 | 0.3100 | 0.3100 | 0.2609 | 0.2679 | -2.582% | 198,933 | +4.143% |
| 2026-08-11 | 0.2824 | 0.2953 | 0.2640 | 0.2750 | -2.620% | 558,634 | +1.455% |
| 2026-08-10 | 0.2597 | 0.2900 | 0.2520 | 0.2824 | +10.919% | 2,173,292 | -1.204% |
| 2026-08-07 | 0.2600 | 0.2600 | 0.2522 | 0.2546 | +3.496% | 455,913 | +9.584% |
| 2026-08-06 | 0.2500 | 0.2500 | 0.2404 | 0.2460 | -1.992% | 415,413 | +13.415% |
| 2026-08-05 | 0.2600 | 0.2600 | 0.2372 | 0.2510 | +6.763% | 346,868 | +11.155% |
| 2026-08-04 | 0.2580 | 0.2580 | 0.2350 | 0.2351 | -2.811% | 189,214 | +18.673% |
| 2026-08-03 | 0.2351 | 0.2598 | 0.2322 | 0.2419 | +3.820% | 231,559 | +15.337% |
| 2026-07-31 | 0.2533 | 0.2533 | 0.2330 | 0.2330 | -5.246% | 161,365 | +19.742% |
| 2026-07-30 | 0.2421 | 0.2538 | 0.2400 | 0.2459 | +3.589% | 295,475 | +13.461% |
| 2026-07-29 | 0.2430 | 0.2432 | 0.2305 | 0.2374 | -1.909% | 282,203 | +17.533% |
| 2026-07-28 | 0.2638 | 0.2638 | 0.2400 | 0.2420 | -3.892% | 137,477 | +15.289% |
| 2026-07-27 | 0.2500 | 0.2536 | 0.2424 | 0.2518 | +0.720% | 294,976 | +10.802% |
| 2026-07-24 | 0.2511 | 0.2554 | 0.2450 | 0.2500 | -0.833% | 70,133 | +11.600% |
| 2026-07-23 | 0.2482 | 0.2673 | 0.2481 | 0.2521 | -1.600% | 65,181 | +10.670% |
| 2026-07-22 | 0.2582 | 0.2705 | 0.2556 | 0.2562 | -1.462% | 487,407 | +8.899% |
| 2026-07-21 | 0.2412 | 0.2681 | 0.2400 | 0.2600 | +8.333% | 253,566 | +7.308% |
| 2026-07-20 | 0.2503 | 0.2543 | 0.2345 | 0.2400 | -4.459% | 208,990 | +16.250% |
| 2026-07-17 | 0.2375 | 0.2520 | 0.2300 | 0.2512 | +4.667% | 318,611 | +11.067% |
| 2026-07-16 | 0.2615 | 0.2615 | 0.2347 | 0.2400 | -6.287% | 176,930 | +16.250% |
| 2026-07-15 | 0.2568 | 0.2626 | 0.2522 | 0.2561 | -0.544% | 160,182 | +8.942% |
| 2026-07-14 | 0.2547 | 0.2661 | 0.2521 | 0.2575 | +1.710% | 242,207 | +8.350% |
| 2026-07-13 | 0.2622 | 0.2699 | 0.2500 | 0.2532 | -0.951% | 240,964 | +10.203% |
| 2026-07-10 | 0.2699 | 0.2699 | 0.2355 | 0.2556 | -0.853% | 167,485 | +9.155% |
| 2026-07-09 | 0.2533 | 0.2614 | 0.2495 | 0.2578 | +5.960% | 423,166 | +8.223% |
| 2026-07-08 | 0.2532 | 0.2600 | 0.2398 | 0.2433 | -4.137% | 217,852 | +14.673% |
| 2026-07-07 | 0.2699 | 0.2699 | 0.2497 | 0.2538 | -4.944% | 189,909 | +9.929% |
| 2026-07-06 | 0.2645 | 0.2735 | 0.2425 | 0.2670 | +8.097% | 284,542 | +4.494% |
| 2026-07-02 | 0.2530 | 0.2700 | 0.2470 | 0.2470 | -1.200% | 444,848 | +12.955% |
| 2026-07-01 | 0.2530 | 0.2530 | 0.2397 | 0.2500 | -0.398% | 122,303 | +11.600% |
| 2026-06-30 | 0.2361 | 0.2578 | 0.2350 | 0.2510 | +6.356% | 820,887 | +11.155% |
| 2026-06-29 | 0.2548 | 0.2548 | 0.2318 | 0.2360 | -4.415% | 741,995 | +18.220% |
| 2026-06-26 | 0.2348 | 0.2470 | 0.2337 | 0.2469 | +4.270% | 233,329 | +13.001% |
| 2026-06-25 | 0.2389 | 0.2444 | 0.2311 | 0.2368 | +2.952% | 406,694 | +17.826% |
| 2026-06-24 | 0.2310 | 0.2365 | 0.2250 | 0.2300 | -2.954% | 1,130,976 | +21.304% |
| 2026-06-23 | 0.2500 | 0.2600 | 0.2352 | 0.2370 | -6.913% | 895,229 | +17.722% |
| 2026-06-22 | 0.2678 | 0.2678 | 0.2500 | 0.2546 | -3.010% | 472,752 | +9.584% |
| 2026-06-18 | 0.3067 | 0.3067 | 0.2534 | 0.2625 | -5.269% | 548,655 | +6.286% |
| 2026-06-17 | 0.3184 | 0.3184 | 0.2646 | 0.2771 | -4.777% | 825,119 | +0.686% |
| 2026-06-16 | 0.3189 | 0.3189 | 0.2852 | 0.2910 | -2.929% | 461,980 | -4.124% |
| 2026-06-15 | 0.2930 | 0.3134 | 0.2878 | 0.2998 | +11.942% | 1,063,634 | -6.932% |
| 2026-06-12 | 0.2676 | 0.2718 | 0.2578 | 0.2678 | +4.609% | 619,170 | +4.182% |
| 2026-06-11 | 0.2309 | 0.2647 | 0.2300 | 0.2560 | +8.017% | 420,337 | +8.984% |
| 2026-06-10 | 0.2400 | 0.2541 | 0.2311 | 0.2370 | -3.265% | 1,050,478 | +17.722% |
| 2026-06-09 | 0.2949 | 0.2949 | 0.2358 | 0.2450 | -0.729% | 1,085,569 | +13.878% |
| 2026-06-08 | 0.2709 | 0.2880 | 0.2410 | 0.2468 | -6.124% | 1,138,924 | +13.047% |
| 2026-06-05 | 0.2799 | 0.2799 | 0.2500 | 0.2629 | -6.291% | 1,503,665 | +6.124% |
| 2026-06-04 | 0.2775 | 0.3048 | 0.2732 | 0.2806 | +1.282% | 543,392 | -0.552% |
| 2026-06-03 | 0.3025 | 0.3025 | 0.2770 | 0.2770 | -4.219% | 546,133 | +0.722% |
| 2026-06-02 | 0.2874 | 0.2900 | 0.2748 | 0.2892 | +2.553% | 521,835 | -3.527% |
| 2026-06-01 | 0.2910 | 0.3003 | 0.2760 | 0.2820 | -3.093% | 482,578 | -1.064% |
| 2026-05-29 | 0.2852 | 0.3077 | 0.2780 | 0.2910 | -2.447% | 549,624 | -4.124% |
| 2026-05-28 | 0.2800 | 0.3086 | 0.2769 | 0.2983 | +7.264% | 593,976 | -6.470% |
| 2026-05-27 | 0.2969 | 0.2999 | 0.2761 | 0.2781 | -5.344% | 425,537 | +0.324% |
| 2026-05-26 | 0.2725 | 0.3100 | 0.2725 | 0.2938 | +7.975% | 693,041 | -5.037% |
| 2026-05-22 | 0.2771 | 0.2826 | 0.2620 | 0.2721 | -2.122% | 986,973 | +2.536% |
| 2026-05-21 | 0.2775 | 0.2826 | 0.2663 | 0.2780 | +1.497% | 251,357 | +0.360% |
| 2026-05-20 | 0.2788 | 0.2832 | 0.2610 | 0.2739 | +4.902% | 569,970 | +1.862% |
| 2026-05-19 | 0.3097 | 0.3097 | 0.2610 | 0.2611 | -14.197% | 832,496 | +6.856% |
| 2026-05-18 | 0.2700 | 0.3334 | 0.2700 | 0.3043 | +4.931% | 884,612 | -8.314% |
| 2026-05-15 | 0.3150 | 0.3175 | 0.2805 | 0.2900 | -7.162% | 1,751,504 | -3.793% |
| 2026-05-14 | 0.2999 | 0.3176 | 0.2615 | 0.3124 | +12.526% | 1,220,459 | -10.683% |
| 2026-05-13 | 0.2805 | 0.2929 | 0.2700 | 0.2776 | +1.388% | 374,062 | +0.504% |
| 2026-05-12 | 0.2750 | 0.3000 | 0.2616 | 0.2738 | -0.436% | 601,635 | +1.899% |
| 2026-05-11 | 0.2900 | 0.3100 | 0.2670 | 0.2750 | -3.509% | 716,704 | +1.455% |
| 2026-05-08 | 0.2878 | 0.3000 | 0.2807 | 0.2850 | +1.460% | 407,329 | -2.105% |
| 2026-05-07 | 0.3000 | 0.3043 | 0.2800 | 0.2809 | +0.321% | 496,127 | -0.676% |
| 2026-05-06 | 0.2600 | 0.2894 | 0.2600 | 0.2800 | +8.907% | 812,053 | -0.357% |
| 2026-05-05 | 0.2831 | 0.2831 | 0.2510 | 0.2571 | +0.824% | 220,785 | +8.518% |
| 2026-05-04 | 0.2729 | 0.2729 | 0.2521 | 0.2550 | -4.494% | 370,475 | +9.412% |
| 2026-05-01 | 0.2657 | 0.2797 | 0.2548 | 0.2670 | +2.495% | 315,369 | +4.494% |
| 2026-04-30 | 0.2550 | 0.2686 | 0.2550 | 0.2605 | +2.924% | 282,579 | +7.102% |
| 2026-04-29 | 0.2652 | 0.2660 | 0.2521 | 0.2531 | -4.850% | 651,888 | +10.233% |
| 2026-04-28 | 0.3100 | 0.3280 | 0.2652 | 0.2660 | -7.317% | 440,534 | +4.887% |
| 2026-04-27 | 0.3069 | 0.3200 | 0.2752 | 0.2870 | -4.885% | 390,979 | -2.787% |
| 2026-04-24 | 0.3000 | 0.3227 | 0.2900 | 0.3017 | +3.053% | 1,545,281 | -7.536% |
| 2026-04-23 | 0.3256 | 0.3256 | 0.2880 | 0.2928 | -7.077% | 317,862 | -4.713% |
| 2026-04-22 | 0.2801 | 0.3239 | 0.2801 | 0.3151 | +4.859% | 344,562 | -11.457% |
| 2026-04-21 | 0.3199 | 0.3200 | 0.2910 | 0.3005 | -4.754% | 933,685 | -7.155% |
| 2026-04-20 | 0.3981 | 0.3981 | 0.3067 | 0.3155 | -0.911% | 388,834 | -11.569% |
| 2026-04-17 | 0.2702 | 0.3259 | 0.2702 | 0.3184 | +12.549% | 1,261,159 | -12.374% |
| 2026-04-16 | 0.2967 | 0.3016 | 0.2730 | 0.2829 | -1.394% | 369,668 | -1.379% |
| 2026-04-15 | 0.2799 | 0.2918 | 0.2750 | 0.2869 | +3.462% | 378,647 | -2.754% |
| 2026-04-14 | 0.3040 | 0.3040 | 0.2604 | 0.2773 | -0.982% | 459,879 | +0.613% |
| 2026-04-13 | 0.2650 | 0.2880 | 0.2510 | 0.2801 | +6.604% | 881,451 | -0.375% |
| 2026-04-10 | 0.2800 | 0.2800 | 0.2560 | 0.2627 | -2.197% | 338,141 | +6.205% |
| 2026-04-09 | 0.2579 | 0.2686 | 0.2523 | 0.2686 | +6.503% | 189,482 | +3.872% |
| 2026-04-08 | 0.2700 | 0.2712 | 0.2454 | 0.2522 | +4.129% | 877,967 | +10.626% |
| 2026-04-07 | 0.2460 | 0.2517 | 0.2300 | 0.2422 | -3.615% | 912,579 | +15.194% |
| 2026-04-06 | 0.2570 | 0.2579 | 0.2400 | 0.2513 | -2.829% | 443,053 | +11.029% |
| 2026-04-02 | 0.2600 | 0.2700 | 0.2403 | 0.2586 | -3.938% | 983,487 | +7.889% |
| 2026-04-01 | 0.2645 | 0.2809 | 0.2500 | 0.2692 | +2.591% | 503,486 | +3.640% |
| 2026-03-31 | 0.2500 | 0.2634 | 0.2472 | 0.2624 | +7.541% | 365,296 | +6.326% |
| 2026-03-30 | 0.2500 | 0.2590 | 0.2400 | 0.2440 | +1.667% | 350,021 | +14.344% |
| 2026-03-27 | 0.2140 | 0.2660 | 0.2140 | 0.2400 | +0.587% | 705,516 | +16.250% |
| 2026-03-26 | 0.2720 | 0.2720 | 0.2300 | 0.2386 | -10.637% | 697,364 | +16.932% |
| 2026-03-25 | 0.2731 | 0.2800 | 0.2565 | 0.2670 | +3.386% | 758,559 | +4.494% |
| 2026-03-24 | 0.2550 | 0.2653 | 0.2409 | 0.2583 | +4.345% | 617,098 | +8.033% |
| 2026-03-23 | 0.2295 | 0.2755 | 0.2164 | 0.2475 | +7.679% | 844,464 | +12.727% |
| 2026-03-20 | 0.2565 | 0.2632 | 0.2250 | 0.2298 | -8.060% | 1,251,968 | +21.384% |
| 2026-03-19 | 0.2288 | 0.2562 | 0.2100 | 0.2500 | +0.523% | 2,342,932 | +11.600% |
| 2026-03-18 | 0.2499 | 0.2662 | 0.2300 | 0.2487 | -1.427% | 1,320,466 | +12.183% |
| 2026-03-17 | 0.2690 | 0.2800 | 0.2432 | 0.2523 | -4.576% | 1,099,678 | +10.583% |
| 2026-03-16 | 0.2872 | 0.2872 | 0.2500 | 0.2644 | -4.549% | 1,671,673 | +5.522% |
| 2026-03-13 | 0.3030 | 0.3030 | 0.2650 | 0.2770 | -11.303% | 1,946,865 | +0.722% |
| 2026-03-12 | 0.3500 | 0.3500 | 0.2908 | 0.3123 | -10.950% | 1,129,853 | -10.663% |
| 2026-03-11 | 0.3404 | 0.3620 | 0.3300 | 0.3507 | -2.012% | 533,426 | -20.445% |
| 2026-03-10 | 0.3084 | 0.3854 | 0.3060 | 0.3579 | +19.859% | 1,685,224 | -22.045% |
| 2026-03-09 | 0.3083 | 0.3200 | 0.2900 | 0.2986 | -3.677% | 1,120,775 | -6.564% |
| 2026-03-06 | 0.2601 | 0.3347 | 0.2600 | 0.3100 | +7.826% | 1,199,070 | -10.000% |
| 2026-03-05 | 0.2910 | 0.3000 | 0.2700 | 0.2875 | -1.642% | 718,566 | -2.957% |
| 2026-03-04 | 0.3347 | 0.3347 | 0.2876 | 0.2923 | -8.284% | 1,182,819 | -4.550% |
| 2026-03-03 | 0.3430 | 0.3430 | 0.2867 | 0.3187 | -8.103% | 1,206,528 | -12.457% |
| 2026-03-02 | 0.3455 | 0.3700 | 0.3205 | 0.3468 | -2.062% | 2,208,269 | -19.550% |
| 2026-02-27 | 0.3111 | 0.3600 | 0.3106 | 0.3541 | +16.404% | 1,119,850 | -21.209% |
| 2026-02-26 | 0.3430 | 0.3430 | 0.2900 | 0.3042 | -7.874% | 1,669,094 | -8.284% |
| 2026-02-25 | 0.2700 | 0.3370 | 0.2661 | 0.3302 | +21.845% | 2,497,461 | -15.506% |
| 2026-02-24 | 0.2674 | 0.2800 | 0.2541 | 0.2710 | -2.798% | 861,291 | +2.952% |
| 2026-02-23 | 0.2532 | 0.2898 | 0.2350 | 0.2788 | +18.891% | 3,042,393 | +0.072% |
| 2026-02-20 | 0.1950 | 0.2350 | 0.1897 | 0.2345 | +23.616% | 3,021,127 | +18.977% |
| 2026-02-19 | 0.1866 | 0.1911 | 0.1823 | 0.1897 | +0.958% | 494,891 | +47.074% |
| 2026-02-18 | 0.1812 | 0.1951 | 0.1812 | 0.1879 | +5.266% | 396,877 | +48.483% |
| 2026-02-17 | 0.1883 | 0.1896 | 0.1672 | 0.1785 | -2.512% | 573,152 | +56.303% |
| 2026-02-13 | 0.1981 | 0.2118 | 0.1831 | 0.1831 | -6.727% | 987,110 | +52.376% |
| 2026-02-12 | 0.2420 | 0.2420 | 0.1939 | 0.1963 | -13.901% | 2,025,032 | +42.126% |
| 2026-02-11 | 0.2460 | 0.2483 | 0.2162 | 0.2280 | -0.158% | 565,687 | +22.368% |
| 2026-02-10 | 0.2500 | 0.2500 | 0.2237 | 0.2284 | -0.497% | 1,456,520 | +22.176% |
| 2026-02-09 | 0.2000 | 0.2324 | 0.1958 | 0.2295 | +16.497% | 1,636,770 | +21.569% |
| 2026-02-06 | 0.1785 | 0.1970 | 0.1600 | 0.1970 | +20.305% | 1,111,154 | +41.624% |
| 2026-02-05 | 0.1732 | 0.1834 | 0.1625 | 0.1638 | -9.899% | 1,344,991 | +70.382% |
| 2026-02-04 | 0.1900 | 0.1950 | 0.1739 | 0.1817 | -2.813% | 895,327 | +53.516% |
| 2026-02-03 | 0.1820 | 0.1870 | 0.1736 | 0.1870 | +15.432% | 897,408 | +49.198% |
| 2026-02-02 | 0.1750 | 0.1750 | 0.1569 | 0.1620 | +3.250% | 906,818 | +72.222% |
| 2026-01-30 | 0.1760 | 0.1787 | 0.1490 | 0.1569 | -13.886% | 2,361,645 | +77.820% |
| 2026-01-29 | 0.2160 | 0.2160 | 0.1720 | 0.1822 | -8.854% | 1,202,942 | +53.128% |
| 2026-01-28 | 0.1895 | 0.2048 | 0.1848 | 0.1999 | +9.235% | 1,990,501 | +39.570% |
| 2026-01-27 | 0.1650 | 0.1850 | 0.1630 | 0.1830 | +14.734% | 1,865,138 | +52.459% |
| 2026-01-26 | 0.1562 | 0.1700 | 0.1562 | 0.1595 | -0.313% | 2,146,289 | +74.922% |
| 2026-01-23 | 0.1640 | 0.1700 | 0.1538 | 0.1600 | -2.439% | 1,755,696 | +74.375% |
| 2026-01-22 | 0.1640 | 0.1640 | 0.1543 | 0.1640 | +3.601% | 3,004,851 | +70.122% |
| 2026-01-21 | 0.1670 | 0.1670 | 0.1566 | 0.1583 | -1.432% | 561,724 | +76.248% |
| 2026-01-20 | 0.1605 | 0.1670 | 0.1583 | 0.1606 | +7.945% | 1,146,039 | +73.724% |
| 2026-01-16 | 0.1570 | 0.1590 | 0.1464 | 0.1488 | -2.503% | 801,558 | +87.525% |
| 2026-01-15 | 0.1596 | 0.1600 | 0.1498 | 0.1526 | -3.418% | 455,006 | +82.831% |
| 2026-01-14 | 0.1640 | 0.1640 | 0.1513 | 0.1580 | +2.865% | 1,338,028 | +76.582% |
| 2026-01-13 | 0.1720 | 0.1720 | 0.1471 | 0.1536 | -4.000% | 949,871 | +81.641% |
| 2026-01-12 | 0.1541 | 0.1650 | 0.1450 | 0.1600 | +3.896% | 1,097,528 | +74.375% |
| 2026-01-09 | 0.1581 | 0.1678 | 0.1453 | 0.1540 | -4.703% | 603,678 | +81.169% |
| 2026-01-08 | 0.1703 | 0.1707 | 0.1550 | 0.1616 | -7.126% | 603,219 | +72.649% |
| 2026-01-07 | 0.1624 | 0.1744 | 0.1569 | 0.1740 | +0.708% | 1,136,586 | +60.345% |
| 2026-01-06 | 0.1772 | 0.1790 | 0.1700 | 0.1728 | -0.348% | 899,305 | +61.481% |
| 2026-01-05 | 0.1724 | 0.1780 | 0.1667 | 0.1734 | +4.761% | 1,435,176 | +60.918% |
| 2026-01-02 | 0.1620 | 0.1803 | 0.1620 | 0.1655 | -3.779% | 465,203 | +68.580% |
| 2025-12-31 | 0.1900 | 0.1900 | 0.1613 | 0.1720 | -8.120% | 562,345 | +62.209% |
| 2025-12-30 | 0.1812 | 0.1950 | 0.1713 | 0.1872 | +4.000% | 775,772 | +49.038% |
| 2025-12-29 | 0.1940 | 0.1940 | 0.1579 | 0.1800 | -3.043% | 1,670,431 | +55.000% |
| 2025-12-26 | 0.1837 | 0.1995 | 0.1500 | 0.1857 | +1.062% | 689,074 | +50.283% |
| 2025-12-24 | 0.1600 | 0.1837 | 0.1543 | 0.1837 | +17.006% | 1,080,136 | +51.878% |
| 2025-12-23 | 0.1500 | 0.1570 | 0.1450 | 0.1570 | +8.726% | 1,109,499 | +77.707% |
| 2025-12-22 | 0.1470 | 0.1470 | 0.1340 | 0.1444 | +11.162% | 914,131 | +93.213% |
| 2025-12-19 | 0.1400 | 0.1400 | 0.1250 | 0.1299 | -1.142% | 1,776,572 | +114.781% |
| 2025-12-18 | 0.1373 | 0.1400 | 0.1283 | 0.1314 | -4.989% | 980,786 | +112.329% |
| 2025-12-17 | 0.1575 | 0.1575 | 0.1342 | 0.1383 | -3.958% | 669,635 | +101.735% |
| 2025-12-16 | 0.1475 | 0.1480 | 0.1410 | 0.1440 | -0.690% | 826,767 | +93.750% |
| 2025-12-15 | 0.1325 | 0.1450 | 0.1300 | 0.1450 | +5.608% | 1,350,136 | +92.414% |
| 2025-12-12 | 0.1440 | 0.1450 | 0.1313 | 0.1373 | -3.310% | 343,483 | +103.205% |
| 2025-12-11 | 0.1372 | 0.1440 | 0.1300 | 0.1420 | +5.185% | 743,214 | +96.479% |
| 2025-12-10 | 0.1300 | 0.1383 | 0.1230 | 0.1350 | +7.058% | 1,562,531 | +106.667% |
| 2025-12-09 | 0.1182 | 0.1339 | 0.1182 | 0.1261 | +5.013% | 1,383,422 | +121.253% |
| 2025-12-08 | 0.1242 | 0.1305 | 0.1175 | 0.1201 | +0.359% | 435,025 | +132.345% |
| 2025-12-05 | 0.1242 | 0.1242 | 0.1156 | 0.1197 | -0.292% | 860,183 | +133.180% |
| 2025-12-04 | 0.1370 | 0.1370 | 0.1139 | 0.1200 | -4.077% | 393,168 | +132.500% |
| 2025-12-03 | 0.1300 | 0.1301 | 0.1250 | 0.1251 | +2.039% | 200,460 | +123.022% |
| 2025-12-02 | 0.1350 | 0.1350 | 0.1221 | 0.1226 | -2.233% | 256,248 | +127.569% |
| 2025-12-01 | 0.1190 | 0.1371 | 0.1190 | 0.1254 | +12.770% | 2,175,053 | +122.488% |
| 2025-11-28 | 0.1050 | 0.1200 | 0.1030 | 0.1112 | +7.232% | 1,464,517 | +150.899% |
| 2025-11-26 | 0.1000 | 0.1050 | 0.0949 | 0.1037 | +11.505% | 1,201,757 | +169.045% |
| 2025-11-25 | 0.0919 | 0.1000 | 0.0910 | 0.0930 | -2.105% | 172,314 | +200.000% |
| 2025-11-24 | 0.0931 | 0.0990 | 0.0904 | 0.0950 | +2.592% | 1,382,042 | +193.684% |
| 2025-11-21 | 0.1000 | 0.1002 | 0.0905 | 0.0926 | -5.510% | 720,912 | +201.296% |
| 2025-11-20 | 0.1022 | 0.1100 | 0.0905 | 0.0980 | -1.804% | 2,140,850 | +184.694% |
| 2025-11-19 | 0.1013 | 0.1040 | 0.0990 | 0.0998 | -3.946% | 767,201 | +179.559% |
| 2025-11-18 | 0.1015 | 0.1039 | 0.0941 | 0.1039 | +4.004% | 894,631 | +168.527% |
| 2025-11-17 | 0.1055 | 0.1100 | 0.0988 | 0.0999 | -7.070% | 2,347,061 | +179.279% |
| 2025-11-14 | 0.1100 | 0.1150 | 0.1040 | 0.1075 | +0.467% | 1,234,138 | +159.535% |
| 2025-11-13 | 0.1167 | 0.1207 | 0.1067 | 0.1070 | -3.690% | 1,111,991 | +160.748% |
| 2025-11-12 | 0.1199 | 0.1205 | 0.1069 | 0.1111 | -0.804% | 1,083,874 | +151.125% |
| 2025-11-11 | 0.1207 | 0.1207 | 0.1065 | 0.1120 | -0.409% | 688,629 | +149.107% |
| 2025-11-10 | 0.1150 | 0.1207 | 0.1105 | 0.1125 | +2.985% | 681,308 | +148.088% |
| 2025-11-07 | 0.1220 | 0.1220 | 0.1050 | 0.1092 | -2.063% | 778,138 | +155.495% |
| 2025-11-06 | 0.1271 | 0.1274 | 0.1056 | 0.1115 | -8.980% | 961,910 | +150.224% |
| 2025-11-05 | 0.1187 | 0.1225 | 0.1098 | 0.1225 | +8.986% | 1,536,644 | +127.755% |
| 2025-11-04 | 0.1100 | 0.1200 | 0.1100 | 0.1124 | -5.132% | 1,116,025 | +148.221% |
| 2025-11-03 | 0.1320 | 0.1320 | 0.1174 | 0.1185 | -0.771% | 608,506 | +135.483% |
| 2025-10-31 | 0.1220 | 0.1220 | 0.1141 | 0.1194 | -2.115% | 694,637 | +133.668% |
| 2025-10-30 | 0.1150 | 0.1285 | 0.1100 | 0.1220 | +2.418% | 1,283,534 | +128.726% |
| 2025-10-29 | 0.1250 | 0.1360 | 0.1185 | 0.1191 | -5.775% | 1,355,068 | +134.257% |
| 2025-10-28 | 0.1031 | 0.1264 | 0.1031 | 0.1264 | +16.605% | 1,332,437 | +120.728% |
| 2025-10-27 | 0.1157 | 0.1205 | 0.1044 | 0.1084 | -6.552% | 1,486,709 | +157.380% |
| 2025-10-24 | 0.1290 | 0.1290 | 0.1078 | 0.1160 | -4.053% | 763,864 | +140.517% |
| 2025-10-23 | 0.1224 | 0.1350 | 0.1205 | 0.1209 | -2.105% | 803,026 | +130.769% |
| 2025-10-22 | 0.1200 | 0.1263 | 0.1104 | 0.1235 | +0.816% | 867,772 | +125.911% |
| 2025-10-21 | 0.1450 | 0.1450 | 0.1150 | 0.1225 | -13.244% | 1,249,656 | +127.755% |
| 2025-10-20 | 0.1526 | 0.1577 | 0.1384 | 0.1412 | -6.490% | 1,909,192 | +97.592% |
| 2025-10-17 | 0.1600 | 0.1600 | 0.1300 | 0.1510 | -2.581% | 2,266,195 | +84.768% |
| 2025-10-16 | 0.1450 | 0.1675 | 0.1321 | 0.1550 | +11.311% | 2,046,467 | +80.000% |
| 2025-10-15 | 0.1400 | 0.1500 | 0.1331 | 0.1393 | +0.906% | 1,533,576 | +100.359% |
| 2025-10-14 | 0.1300 | 0.1391 | 0.1208 | 0.1380 | +10.400% | 1,868,362 | +102.174% |
| 2025-10-13 | 0.1166 | 0.1280 | 0.1135 | 0.1250 | +9.745% | 1,276,957 | +123.200% |
| 2025-10-10 | 0.1172 | 0.1223 | 0.1071 | 0.1139 | -6.409% | 1,187,765 | +144.952% |
| 2025-10-09 | 0.1291 | 0.1340 | 0.1140 | 0.1217 | -4.848% | 2,583,067 | +129.252% |
| 2025-10-08 | 0.1317 | 0.1377 | 0.1250 | 0.1279 | +6.583% | 2,164,771 | +118.139% |
| 2025-10-07 | 0.1219 | 0.1265 | 0.1153 | 0.1200 | +0.840% | 2,163,813 | +132.500% |
| 2025-10-06 | 0.1000 | 0.1220 | 0.1000 | 0.1190 | +14.644% | 4,048,799 | +134.454% |
| 2025-10-03 | 0.1080 | 0.1089 | 0.0978 | 0.1038 | -1.143% | 1,669,681 | +168.786% |
| 2025-10-02 | 0.1040 | 0.1062 | 0.1000 | 0.1050 | +0.478% | 1,525,526 | +165.714% |
| 2025-10-01 | 0.1073 | 0.1130 | 0.1016 | 0.1045 | +3.465% | 1,820,425 | +166.986% |
| 2025-09-30 | 0.1040 | 0.1100 | 0.0977 | 0.1010 | -4.717% | 1,403,086 | +176.238% |
| 2025-09-29 | 0.1027 | 0.1100 | 0.1023 | 0.1060 | +6.645% | 2,691,094 | +163.208% |
| 2025-09-26 | 0.0931 | 0.1011 | 0.0900 | 0.0994 | +4.626% | 1,845,806 | +180.698% |
| 2025-09-25 | 0.0996 | 0.0996 | 0.0910 | 0.0950 | -4.040% | 623,241 | +193.684% |
| 2025-09-24 | 0.1020 | 0.1020 | 0.0950 | 0.0990 | -2.941% | 939,268 | +181.818% |
| 2025-09-23 | 0.1020 | 0.1100 | 0.0950 | 0.1020 | +0.791% | 2,115,267 | +173.529% |
| 2025-09-22 | 0.1050 | 0.1070 | 0.0889 | 0.1012 | +6.639% | 1,959,664 | +175.692% |
| 2025-09-19 | 0.0948 | 0.0953 | 0.0862 | 0.0949 | +4.862% | 1,597,451 | +193.994% |
| 2025-09-18 | 0.0967 | 0.0967 | 0.0900 | 0.0905 | -2.215% | 1,497,546 | +208.287% |
| 2025-09-17 | 0.0943 | 0.0952 | 0.0921 | 0.0925 | -2.784% | 1,228,449 | +201.459% |
| 2025-09-16 | 0.0989 | 0.1023 | 0.0905 | 0.0952 | -0.833% | 2,781,531 | +193.067% |
| 2025-09-15 | 0.0950 | 0.1000 | 0.0910 | 0.0960 | +6.667% | 2,833,342 | +190.625% |
| 2025-09-12 | 0.0949 | 0.0950 | 0.0890 | 0.0900 | -4.226% | 846,767 | +210.000% |
| 2025-09-11 | 0.0935 | 0.0970 | 0.0901 | 0.0940 | +0.800% | 346,380 | +196.900% |
| 2025-09-10 | 0.0970 | 0.0983 | 0.0910 | 0.0932 | -1.765% | 356,046 | +199.276% |
| 2025-09-09 | 0.0990 | 0.0990 | 0.0900 | 0.0949 | +0.957% | 2,060,433 | +193.994% |
| 2025-09-08 | 0.1090 | 0.1090 | 0.0848 | 0.0940 | -0.948% | 1,506,040 | +196.809% |
| 2025-09-05 | 0.1000 | 0.1000 | 0.0893 | 0.0949 | +2.043% | 2,527,499 | +193.994% |
| 2025-09-04 | 0.0931 | 0.1100 | 0.0900 | 0.0930 | -5.680% | 1,208,471 | +200.000% |
| 2025-09-03 | 0.1000 | 0.1060 | 0.0941 | 0.0986 | +6.022% | 1,591,642 | +182.961% |
| 2025-09-02 | 0.0950 | 0.1000 | 0.0919 | 0.0930 | +1.219% | 2,319,440 | +200.000% |
| 2025-08-29 | 0.0994 | 0.1000 | 0.0900 | 0.0919 | -2.255% | 1,776,080 | +203.657% |
| 2025-08-28 | 0.0926 | 0.1032 | 0.0867 | 0.0940 | +8.420% | 3,789,157 | +196.809% |
| 2025-08-27 | 0.0944 | 0.0944 | 0.0835 | 0.0867 | -4.934% | 1,600,088 | +221.799% |
| 2025-08-26 | 0.0970 | 0.0970 | 0.0862 | 0.0912 | +6.047% | 1,813,270 | +205.921% |
| 2025-08-25 | 0.0779 | 0.0914 | 0.0750 | 0.0860 | +17.246% | 2,193,299 | +224.419% |
| 2025-08-22 | 0.0711 | 0.0742 | 0.0700 | 0.0733 | +4.532% | 593,321 | +280.368% |
| 2025-08-21 | 0.0690 | 0.0770 | 0.0688 | 0.0702 | -1.723% | 724,190 | +297.606% |
| 2025-08-20 | 0.0724 | 0.0724 | 0.0700 | 0.0714 | -1.653% | 361,383 | +290.756% |
| 2025-08-19 | 0.0750 | 0.0754 | 0.0700 | 0.0726 | -5.098% | 416,925 | +284.298% |
| 2025-08-18 | 0.0787 | 0.0788 | 0.0740 | 0.0765 | +0.658% | 230,275 | +264.706% |
| 2025-08-15 | 0.0799 | 0.0800 | 0.0721 | 0.0760 | -1.170% | 987,274 | +267.105% |
| 2025-08-14 | 0.0800 | 0.0869 | 0.0745 | 0.0769 | -1.410% | 736,695 | +262.809% |
| 2025-08-13 | 0.0810 | 0.0830 | 0.0764 | 0.0780 | -2.500% | 471,624 | +257.692% |
| 2025-08-12 | 0.0760 | 0.0800 | 0.0750 | 0.0800 | +3.439% | 704,711 | +248.750% |
| 2025-08-11 | 0.0714 | 0.0773 | 0.0713 | 0.0773 | +1.763% | 714,848 | +260.745% |
| 2025-08-08 | 0.0860 | 0.0860 | 0.0725 | 0.0760 | +3.401% | 1,213,141 | +267.105% |
| 2025-08-07 | 0.0740 | 0.0802 | 0.0689 | 0.0735 | -1.342% | 1,429,280 | +279.592% |
| 2025-08-06 | 0.0757 | 0.0810 | 0.0725 | 0.0745 | -0.481% | 600,240 | +274.497% |
| 2025-08-05 | 0.0725 | 0.0771 | 0.0714 | 0.0749 | +1.850% | 423,100 | +272.696% |
| 2025-08-04 | 0.0700 | 0.0755 | 0.0660 | 0.0735 | +5.000% | 461,261 | +279.592% |
| 2025-08-01 | 0.0750 | 0.0750 | 0.0685 | 0.0700 | -4.110% | 1,078,860 | +298.571% |
| 2025-07-31 | 0.0730 | 0.0760 | 0.0700 | 0.0730 | +1.530% | 1,030,935 | +282.192% |
| 2025-07-30 | 0.0770 | 0.0771 | 0.0700 | 0.0719 | -6.136% | 900,615 | +288.039% |
| 2025-07-29 | 0.0715 | 0.0766 | 0.0670 | 0.0766 | +9.429% | 194,989 | +264.230% |
| 2025-07-28 | 0.0760 | 0.0800 | 0.0700 | 0.0700 | -7.992% | 173,920 | +298.571% |
| 2025-07-25 | 0.0780 | 0.0791 | 0.0700 | 0.0761 | -1.451% | 195,471 | +266.719% |
| 2025-07-24 | 0.0800 | 0.0811 | 0.0759 | 0.0772 | +0.981% | 149,584 | +261.399% |
| 2025-07-23 | 0.0810 | 0.0820 | 0.0739 | 0.0765 | -5.617% | 240,285 | +264.944% |
| 2025-07-22 | 0.0810 | 0.0850 | 0.0808 | 0.0810 | -1.099% | 854,072 | +244.444% |
| 2025-07-21 | 0.0700 | 0.0820 | 0.0700 | 0.0819 | +14.899% | 559,799 | +240.659% |
| 2025-07-18 | 0.0714 | 0.0732 | 0.0700 | 0.0713 | -2.088% | 586,038 | +291.414% |
| 2025-07-17 | 0.0820 | 0.0820 | 0.0700 | 0.0728 | +0.138% | 450,044 | +283.242% |
| 2025-07-16 | 0.0707 | 0.0727 | 0.0684 | 0.0727 | -0.411% | 310,302 | +283.769% |
| 2025-07-15 | 0.0717 | 0.0738 | 0.0699 | 0.0730 | +1.389% | 289,109 | +282.192% |
| 2025-07-14 | 0.0730 | 0.0799 | 0.0700 | 0.0720 | -0.941% | 663,057 | +287.500% |
| 2025-07-11 | 0.0720 | 0.0739 | 0.0716 | 0.0727 | +1.656% | 663,941 | +283.853% |
| 2025-07-10 | 0.0800 | 0.0800 | 0.0700 | 0.0715 | -1.379% | 1,211,679 | +290.210% |
| 2025-07-09 | 0.0700 | 0.0739 | 0.0700 | 0.0725 | -0.480% | 465,182 | +284.828% |
| 2025-07-08 | 0.0739 | 0.0739 | 0.0718 | 0.0728 | +4.071% | 126,583 | +282.979% |
| 2025-07-07 | 0.0750 | 0.0790 | 0.0700 | 0.0700 | -6.667% | 1,954,572 | +298.571% |
| 2025-07-03 | 0.0772 | 0.0790 | 0.0740 | 0.0750 | -2.799% | 1,724,522 | +272.000% |
| 2025-07-02 | 0.0800 | 0.0845 | 0.0730 | 0.0772 | -3.187% | 5,070,713 | +261.586% |
| 2025-07-01 | 0.0795 | 0.0905 | 0.0780 | 0.0797 | +4.868% | 866,381 | +250.063% |
| 2025-06-30 | 0.0727 | 0.0799 | 0.0727 | 0.0760 | +4.539% | 356,924 | +267.105% |
| 2025-06-27 | 0.0744 | 0.0825 | 0.0720 | 0.0727 | -1.357% | 372,230 | +283.769% |
| 2025-06-26 | 0.0904 | 0.0904 | 0.0678 | 0.0737 | -2.125% | 820,104 | +278.562% |
| 2025-06-25 | 0.0750 | 0.0843 | 0.0722 | 0.0753 | +4.583% | 397,255 | +270.518% |
| 2025-06-24 | 0.0712 | 0.0738 | 0.0711 | 0.0720 | +1.408% | 172,559 | +287.500% |
| 2025-06-23 | 0.0704 | 0.0867 | 0.0658 | 0.0710 | +10.764% | 626,848 | +292.958% |
| 2025-06-20 | 0.0607 | 0.0647 | 0.0607 | 0.0641 | +3.387% | 504,133 | +335.257% |
| 2025-06-18 | 0.0650 | 0.0650 | 0.0565 | 0.0620 | -1.274% | 316,502 | +350.000% |
| 2025-06-17 | 0.0639 | 0.0640 | 0.0608 | 0.0628 | -3.385% | 207,403 | +344.268% |
| 2025-06-16 | 0.0699 | 0.0702 | 0.0640 | 0.0650 | +4.000% | 550,117 | +329.231% |
| 2025-06-13 | 0.0783 | 0.0783 | 0.0587 | 0.0625 | +1.297% | 212,932 | +346.400% |
| 2025-06-12 | 0.0674 | 0.0674 | 0.0617 | 0.0617 | -3.594% | 167,103 | +352.188% |
| 2025-06-11 | 0.0700 | 0.0800 | 0.0600 | 0.0640 | -1.690% | 347,313 | +335.938% |
| 2025-06-10 | 0.0665 | 0.0801 | 0.0617 | 0.0651 | -13.683% | 984,403 | +328.571% |
| 2025-06-09 | 0.0640 | 0.0761 | 0.0615 | 0.0754 | +16.031% | 736,485 | +269.928% |
| 2025-06-06 | 0.0668 | 0.0668 | 0.0650 | 0.0650 | -0.975% | 237,569 | +329.231% |
| 2025-06-05 | 0.0663 | 0.0754 | 0.0638 | 0.0656 | +2.116% | 892,634 | +325.046% |
| 2025-06-04 | 0.0671 | 0.0700 | 0.0600 | 0.0643 | +6.073% | 1,246,216 | +334.039% |
| 2025-06-03 | 0.0700 | 0.0700 | 0.0606 | 0.0606 | +2.712% | 609,708 | +360.396% |
| 2025-06-02 | 0.0572 | 0.0640 | 0.0572 | 0.0590 | +11.111% | 333,515 | +372.881% |
| 2025-05-30 | 0.0580 | 0.0584 | 0.0531 | 0.0531 | -7.972% | 403,589 | +425.424% |
| 2025-05-29 | 0.0580 | 0.0604 | 0.0543 | 0.0577 | +1.853% | 274,942 | +383.536% |
| 2025-05-28 | 0.0544 | 0.0610 | 0.0521 | 0.0566 | +5.395% | 459,001 | +392.498% |
| 2025-05-27 | 0.0554 | 0.0614 | 0.0536 | 0.0537 | +1.799% | 149,000 | +419.070% |
| 2025-05-23 | 0.0540 | 0.0604 | 0.0493 | 0.0528 | +7.426% | 261,500 | +428.409% |
| 2025-05-22 | 0.0594 | 0.0600 | 0.0490 | 0.0491 | -0.506% | 294,416 | +467.650% |
| 2025-05-21 | 0.0496 | 0.0690 | 0.0478 | 0.0494 | -2.756% | 425,200 | +464.777% |
| 2025-05-20 | 0.0470 | 0.0555 | 0.0450 | 0.0508 | -13.898% | 550,426 | +449.213% |
| 2025-05-19 | 0.0500 | 0.0664 | 0.0490 | 0.0590 | +32.287% | 470,142 | +372.881% |
| 2025-05-16 | 0.0408 | 0.0556 | 0.0408 | 0.0446 | +3.721% | 482,893 | +525.561% |
| 2025-05-15 | 0.0434 | 0.0444 | 0.0389 | 0.0430 | -1.149% | 618,119 | +548.837% |
| 2025-05-14 | 0.0490 | 0.0490 | 0.0390 | 0.0435 | -0.685% | 744,016 | +541.379% |
| 2025-05-13 | 0.0418 | 0.0438 | 0.0417 | 0.0438 | +6.829% | 60,202 | +536.986% |
| 2025-05-12 | 0.0416 | 0.0416 | 0.0410 | 0.0410 | -3.981% | 5,878 | +580.488% |
| 2025-05-09 | 0.0420 | 0.0427 | 0.0400 | 0.0427 | +1.667% | 113,101 | +553.396% |
| 2025-05-08 | 0.0441 | 0.0441 | 0.0420 | 0.0420 | -0.238% | 120,001 | +564.286% |
| 2025-05-07 | 0.0374 | 0.0470 | 0.0374 | 0.0421 | -2.995% | 88,448 | +562.708% |
| 2025-05-06 | 0.0476 | 0.0477 | 0.0410 | 0.0434 | +3.333% | 146,030 | +542.857% |
| 2025-05-05 | 0.0387 | 0.0439 | 0.0387 | 0.0420 | -4.977% | 138,395 | +564.286% |
| 2025-05-02 | 0.0442 | 0.0442 | 0.0426 | 0.0442 | +0.913% | 135,235 | +531.222% |
| 2025-05-01 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +4.286% | 200,035 | +536.986% |
| 2025-04-30 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -8.696% | 14,001 | +564.286% |
| 2025-04-29 | 0.0354 | 0.0460 | 0.0354 | 0.0460 | +24.661% | 513,702 | +506.522% |
| 2025-04-28 | 0.0359 | 0.0370 | 0.0358 | 0.0369 | -7.750% | 125,362 | +656.098% |
| 2025-04-25 | 0.0358 | 0.0400 | 0.0358 | 0.0400 | +12.486% | 32,003 | +597.500% |
| 2025-04-24 | 0.0370 | 0.0370 | 0.0356 | 0.0356 | +1.600% | 21,000 | +684.589% |
| 2025-04-23 | 0.0354 | 0.0374 | 0.0323 | 0.0350 | -4.891% | 323,592 | +697.143% |
| 2025-04-22 | 0.0399 | 0.0400 | 0.0350 | 0.0368 | +5.444% | 403,748 | +658.152% |
| 2025-04-21 | 0.0513 | 0.0513 | 0.0321 | 0.0349 | -24.295% | 1,272,530 | +699.427% |
| 2025-04-17 | 0.0560 | 0.0560 | 0.0435 | 0.0461 | -6.869% | 353,347 | +505.206% |
| 2025-04-16 | 0.0480 | 0.0512 | 0.0431 | 0.0495 | +4.211% | 872,488 | +463.636% |
| 2025-04-15 | 0.0500 | 0.0509 | 0.0438 | 0.0475 | +3.261% | 602,271 | +487.368% |
| 2025-04-14 | 0.0505 | 0.0518 | 0.0450 | 0.0460 | 0.000% | 180,207 | +506.522% |