LGBS
LEGENDS BUSINESS GRP INC
stockOTC
EODOct 1, 2026
0.000001USD0.000%(0.00)346,020
LGBS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 346,020 | 0.000% |
| 2026-09-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-09-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-09-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-09-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 235,950 | 0.000% |
| 2026-08-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,941 | 0.000% |
| 2026-08-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-08-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-08-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-08-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2026-07-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,000 | 0.000% |
| 2026-06-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,999,997 | 0.000% |
| 2026-06-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 600,000 | 0.000% |
| 2026-06-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 54,000 | 0.000% |
| 2026-06-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 105,000 | 0.000% |
| 2026-06-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,690 | 0.000% |
| 2026-05-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400,000 | 0.000% |
| 2026-05-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2026-05-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-04-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 224,751 | 0.000% |
| 2026-04-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 110,000 | 0.000% |
| 2026-04-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 251,910 | 0.000% |
| 2026-04-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-04-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-03-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 61,000 | 0.000% |
| 2026-03-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,000 | 0.000% |
| 2026-03-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 109,000 | 0.000% |
| 2026-03-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 21,000 | 0.000% |
| 2026-02-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,000 | 0.000% |
| 2026-02-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2026-01-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 68,000 | 0.000% |
| 2025-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 35,000 | 0.000% |
| 2025-12-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,300,700 | 0.000% |
| 2025-12-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2025-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,199,999 | 0.000% |
| 2025-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 210,000 | 0.000% |
| 2025-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 222,711 | 0.000% |
| 2025-12-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2025-12-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2025-11-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | 0.000% |
| 2025-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2025-11-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,771,636 | 0.000% |
| 2025-11-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 489,660 | 0.000% |
| 2025-11-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 630,180 | 0.000% |
| 2025-10-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 151,000 | 0.000% |
| 2025-10-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,127,777 | 0.000% |
| 2025-10-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 55,000 | 0.000% |
| 2025-10-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 104,347 | 0.000% |
| 2025-10-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 46,470 | 0.000% |
| 2025-09-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2025-09-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,000 | 0.000% |
| 2025-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,100 | 0.000% |
| 2025-09-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2025-09-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 389,500 | 0.000% |
| 2025-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 494,615 | 0.000% |
| 2025-08-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | 0.000% |
| 2025-07-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-07-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2025-07-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-06-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 89,565 | 0.000% |
| 2025-06-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-05-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-05-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,421,636 | 0.000% |
| 2025-05-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-05-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,200 | 0.000% |
| 2025-04-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,053,731 | 0.000% |
| 2025-03-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-03-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-03-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-03-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 38,000 | 0.000% |
| 2025-03-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 120,000 | 0.000% |
| 2025-02-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,959 | 0.000% |
| 2025-02-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 605,000 | 0.000% |
| 2025-02-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 48,800 | 0.000% |
| 2025-02-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 22,047 | 0.000% |
| 2025-01-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-01-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-01-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250 | 0.000% |
| 2025-01-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000,000 | 0.000% |
| 2024-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2024-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2024-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2024-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,100,100 | 0.000% |
| 2024-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2024-12-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150,000 | 0.000% |
| 2024-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 33,000 | 0.000% |
| 2024-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2024-11-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2024-11-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,834 | 0.000% |
| 2024-11-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 135,000 | 0.000% |
| 2024-11-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 393,525 | 0.000% |
| 2024-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2024-11-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2024-10-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,157 | 0.000% |
| 2024-10-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,200 | 0.000% |
| 2024-10-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 583,000 | 0.000% |
| 2024-10-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500,000 | 0.000% |
| 2024-10-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2024-10-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 180,000 | 0.000% |
| 2024-10-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 220,000 | 0.000% |
| 2024-10-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,000 | 0.000% |
| 2024-10-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,314 | 0.000% |
| 2024-09-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2024-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250,000 | 0.000% |
| 2024-09-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 70,000 | 0.000% |
| 2024-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 45,871 | 0.000% |
| 2024-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,666,610 | 0.000% |
| 2024-07-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2024-07-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 44,358 | 0.000% |
| 2024-07-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 75,000 | 0.000% |
| 2024-06-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 62,500 | 0.000% |
| 2024-06-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000,000 | 0.000% |
| 2024-05-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,037 | 0.000% |
| 2024-05-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-05-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 140,000 | 0.000% |
| 2024-04-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 139,000 | 0.000% |
| 2024-04-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-04-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,574 | 0.000% |
| 2024-03-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 538,000 | 0.000% |
| 2024-03-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-03-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 135,000 | 0.000% |
| 2024-03-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2024-03-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 22,000 | 0.000% |
| 2024-02-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2024-02-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2024-02-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 360,000 | 0.000% |
| 2024-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 21,500 | 0.000% |
| 2024-01-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2024-01-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2024-01-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 264,446 | 0.000% |
| 2023-12-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,000,000 | 0.000% |
| 2023-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 270,000 | 0.000% |
| 2023-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2023-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,000 | 0.000% |
| 2023-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 14,000 | 0.000% |
| 2023-12-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 330,000 | 0.000% |
| 2023-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 18,100,001 | 0.000% |
| 2023-12-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300,000 | 0.000% |
| 2023-12-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 160,000 | 0.000% |
| 2023-11-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000,000 | 0.000% |
| 2023-11-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000,000 | 0.000% |
| 2023-09-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2023-09-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 939,090 | 0.000% |
| 2023-09-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 80,000 | 0.000% |
| 2023-09-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 80,000 | 0.000% |
| 2023-09-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 227,900 | 0.000% |
| 2023-08-25 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 2,058,313 | 0.000% |
| 2023-08-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2023-08-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2023-07-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 18,750 | 0.000% |
| 2023-06-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,237 | 0.000% |
| 2023-06-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,564 | 0.000% |
| 2023-06-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2023-05-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 500,000 | 0.000% |
| 2023-05-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,064,125 | -99.000% |
| 2023-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,054,478 | -99.000% |
| 2023-05-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 170,000 | -99.000% |
| 2023-05-10 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 1,047,500 | -99.000% |
| 2023-05-09 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 11,774 | -99.000% |
| 2023-05-08 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 6,923,000 | -99.500% |
| 2023-05-05 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 96,000 | -99.000% |
| 2023-05-04 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | +100.000% | 638,352 | -99.500% |
| 2023-05-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2023-05-02 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 28,679,503 | -99.000% |
| 2023-05-01 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 2,902,700 | -99.000% |
| 2023-04-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 35,000 | -99.000% |
| 2023-04-27 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,101,376 | -99.500% |
| 2023-04-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 160,001 | -99.500% |
| 2023-04-25 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | +100.000% | 102,000 | -99.500% |
| 2023-04-21 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 7,052,246 | -99.000% |
| 2023-04-20 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 1,437,900 | -99.000% |
| 2023-04-19 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 1,710,000 | -99.000% |
| 2023-04-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 53,422 | -99.000% |
| 2023-04-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 51,598 | -99.000% |
| 2023-04-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,464 | -99.000% |
| 2023-04-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 125,000 | -99.000% |
| 2023-04-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | -99.000% |
| 2023-04-10 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 293,671 | -99.000% |
| 2023-04-06 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 2,293,333 | -99.000% |
| 2023-04-05 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 616,666 | -99.500% |
| 2023-04-04 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 14,377,894 | -99.500% |
| 2023-04-03 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 181,300 | -99.333% |
| 2023-03-31 | 0.000300 | 0.000300 | 0.000100 | 0.000200 | -20.000% | 13,494,500 | -99.500% |
| 2023-03-30 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 4,555,100 | -99.600% |
| 2023-03-29 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 5,490,000 | -99.500% |
| 2023-03-28 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 7,958,135 | -99.500% |
| 2023-03-27 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 261,700 | -99.500% |
| 2023-03-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 10,000 | -99.500% |
| 2023-03-23 | 0.000250 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 826,201 | -99.600% |
| 2023-03-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,985,355 | -99.500% |
| 2023-03-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 45,000 | -99.500% |
| 2023-03-17 | 0.000200 | 0.000250 | 0.000100 | 0.000200 | 0.000% | 6,637,000 | -99.500% |
| 2023-03-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,500,010 | -99.500% |
| 2023-03-15 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 3,114,500 | -99.500% |
| 2023-03-14 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 160,000 | -99.667% |
| 2023-03-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 98,500 | -99.500% |
| 2023-03-10 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 2,891,333 | -99.600% |
| 2023-03-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 15,101,000 | -99.500% |
| 2023-03-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 11,626,499 | -99.500% |
| 2023-03-07 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 274,001 | -99.667% |
| 2023-03-06 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 16,827,999 | -99.667% |
| 2023-03-03 | 0.000200 | 0.000250 | 0.000100 | 0.000200 | 0.000% | 57,134,258 | -99.500% |
| 2023-03-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 24,000 | -99.500% |
| 2023-03-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 135,000 | -99.500% |
| 2023-02-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 200 | -99.500% |
| 2023-02-27 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | 0.000% | 393,300 | -99.600% |
| 2023-02-24 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 262,551 | -99.600% |
| 2023-02-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,667 | -99.500% |
| 2023-02-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,054,000 | -99.500% |
| 2023-02-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 13,900 | -99.500% |
| 2023-02-16 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 1,753,017 | -99.500% |
| 2023-02-15 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | -20.000% | 316,666 | -99.500% |
| 2023-02-14 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 602,600 | -99.600% |
| 2023-02-13 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 683,100 | -99.667% |
| 2023-02-10 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 301,600 | -99.500% |
| 2023-02-09 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | -20.000% | 107,102 | -99.500% |
| 2023-02-08 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 3,259,438 | -99.600% |
| 2023-02-07 | 0.000250 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 16,495,334 | -99.500% |
| 2023-02-06 | 0.000100 | 0.000250 | 0.000100 | 0.000200 | -33.333% | 34,920,556 | -99.500% |
| 2023-02-03 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 20,999,100 | -99.667% |
| 2023-02-02 | 0.000300 | 0.000300 | 0.000190 | 0.000300 | 0.000% | 32,655,500 | -99.667% |
| 2023-02-01 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 23,520,000 | -99.667% |
| 2023-01-31 | 0.000205 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 284,624 | -99.667% |
| 2023-01-30 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,430,000 | -99.667% |
| 2023-01-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 710,029 | -99.667% |
| 2023-01-26 | 0.000200 | 0.000300 | 0.000100 | 0.000250 | 0.000% | 134,618,195 | -99.600% |
| 2023-01-25 | 0.000300 | 0.000300 | 0.000250 | 0.000250 | +25.000% | 2,506,150 | -99.600% |
| 2023-01-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 40,004,000 | -99.500% |
| 2023-01-23 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 41,045,000 | -99.500% |
| 2023-01-20 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | -33.333% | 40,093,000 | -99.500% |
| 2023-01-19 | 0.000250 | 0.000350 | 0.000200 | 0.000300 | +50.000% | 183,745,941 | -99.667% |
| 2023-01-18 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 46,056,833 | -99.500% |
| 2023-01-17 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 41,133,033 | -99.500% |
| 2023-01-13 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 40,903,691 | -99.500% |
| 2023-01-12 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 51,573,161 | -99.500% |
| 2023-01-11 | 0.000300 | 0.000400 | 0.000200 | 0.000200 | -33.333% | 40,872,901 | -99.500% |
| 2023-01-10 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 19,805,998 | -99.667% |
| 2023-01-09 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 30,225,000 | -99.500% |
| 2023-01-06 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 19,513,000 | -99.667% |
| 2023-01-05 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +16.667% | 31,657,999 | -99.714% |
| 2023-01-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 625,500 | -99.667% |
| 2023-01-03 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 211,512 | -99.667% |
| 2022-12-30 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 1,037,130 | -99.667% |
| 2022-12-29 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | +50.000% | 20,058,586 | -99.667% |
| 2022-12-28 | 0.000350 | 0.000350 | 0.000200 | 0.000200 | -33.333% | 42,719,446 | -99.500% |
| 2022-12-27 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 5,130,034 | -99.667% |
| 2022-12-23 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -2.280% | 1,869,479 | -99.667% |
| 2022-12-22 | 0.000300 | 0.000307 | 0.000300 | 0.000307 | +2.333% | 1,376,100 | -99.674% |
| 2022-12-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 173,091 | -99.667% |
| 2022-12-20 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 7,077,738 | -99.714% |
| 2022-12-19 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 530,000 | -99.667% |
| 2022-12-16 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,356,990 | -99.750% |
| 2022-12-15 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 9,487,500 | -99.750% |
| 2022-12-14 | 0.000450 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 14,105,383 | -99.800% |
| 2022-12-13 | 0.000350 | 0.000450 | 0.000300 | 0.000400 | 0.000% | 7,717,289 | -99.750% |
| 2022-12-12 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 14,866,866 | -99.750% |
| 2022-12-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 35,429,355 | -99.750% |
| 2022-12-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 420,975 | -99.750% |
| 2022-12-02 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 9,982,644 | -99.750% |
| 2022-12-01 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 10,193,000 | -99.750% |
| 2022-11-30 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | +25.000% | 26,660,015 | -99.800% |
| 2022-11-29 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 3,858,300 | -99.750% |
| 2022-11-28 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 9,208,650 | -99.750% |
| 2022-11-25 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -20.000% | 20,784,823 | -99.750% |
| 2022-11-23 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 12,980,857 | -99.800% |
| 2022-11-22 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 26,246,916 | -99.800% |
| 2022-11-21 | 0.000500 | 0.000800 | 0.000500 | 0.000600 | +50.000% | 286,938,773 | -99.833% |
| 2022-11-18 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 925,000 | -99.750% |
| 2022-11-17 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 6,576,000 | -99.750% |
| 2022-11-16 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 6,422,752 | -99.750% |
| 2022-11-15 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,100,000 | -99.750% |
| 2022-11-14 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,158,000 | -99.750% |
| 2022-11-11 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,125,200 | -99.750% |
| 2022-11-10 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 7,472,495 | -99.750% |
| 2022-11-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,564,500 | -99.750% |
| 2022-11-08 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 3,805,000 | -99.750% |
| 2022-11-07 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 447,391 | -99.750% |
| 2022-11-04 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 1,157,145 | -99.800% |
| 2022-11-03 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 2,932,000 | -99.750% |
| 2022-11-02 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 29,089,577 | -99.750% |
| 2022-11-01 | 0.000450 | 0.000450 | 0.000400 | 0.000450 | +12.500% | 82,500 | -99.778% |
| 2022-10-31 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 2,586,694 | -99.750% |
| 2022-10-28 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | -10.000% | 12,000 | -99.778% |
| 2022-10-27 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 1,764,000 | -99.800% |
| 2022-10-26 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | -10.000% | 31,100 | -99.778% |
| 2022-10-25 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 284,917 | -99.800% |
| 2022-10-24 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 480,338 | -99.750% |
| 2022-10-21 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 1,100,200 | -99.800% |
| 2022-10-20 | 0.000450 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 908,100 | -99.750% |
| 2022-10-19 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | +11.111% | 402,000 | -99.800% |
| 2022-10-18 | 0.000450 | 0.000450 | 0.000400 | 0.000450 | +12.500% | 111,100 | -99.778% |
| 2022-10-17 | 0.000450 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 109,086 | -99.750% |
| 2022-10-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 133,280 | -99.750% |
| 2022-10-13 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 660,500 | -99.800% |
| 2022-10-12 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 1,300,100 | -99.800% |
| 2022-10-11 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | 0.000% | 129,493 | -99.778% |
| 2022-10-10 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | -10.000% | 110,000 | -99.778% |
| 2022-10-07 | 0.000500 | 0.000550 | 0.000400 | 0.000500 | 0.000% | 35,044,913 | -99.800% |
| 2022-10-06 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 2,607,000 | -99.800% |
| 2022-10-05 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | -16.667% | 306,000 | -99.800% |
| 2022-10-04 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 1,968,000 | -99.833% |
| 2022-10-03 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 616,039 | -99.818% |
| 2022-09-30 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | +10.000% | 3,412,022 | -99.818% |
| 2022-09-29 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 76,000 | -99.800% |
| 2022-09-28 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 1,558,172 | -99.800% |
| 2022-09-27 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 610,000 | -99.818% |
| 2022-09-26 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 2,933,000 | -99.833% |
| 2022-09-23 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 3,739,390 | -99.833% |
| 2022-09-22 | 0.000600 | 0.000700 | 0.000500 | 0.000500 | -23.077% | 23,514,158 | -99.800% |
| 2022-09-21 | 0.000700 | 0.000800 | 0.000600 | 0.000650 | +8.333% | 42,444,210 | -99.846% |
| 2022-09-20 | 0.000600 | 0.000800 | 0.000600 | 0.000600 | 0.000% | 352,992 | -99.833% |
| 2022-09-19 | 0.000600 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 3,751,690 | -99.833% |
| 2022-09-16 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 714,169 | -99.857% |
| 2022-09-15 | 0.000700 | 0.000750 | 0.000600 | 0.000600 | 0.000% | 17,483,107 | -99.833% |
| 2022-09-14 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 6,350,510 | -99.833% |
| 2022-09-13 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 81,215 | -99.857% |
| 2022-09-12 | 0.000700 | 0.000750 | 0.000600 | 0.000600 | -25.000% | 6,729,831 | -99.833% |
| 2022-09-09 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +6.667% | 1,052,522 | -99.875% |
| 2022-09-08 | 0.000750 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 4,480,753 | -99.867% |
| 2022-09-07 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | +33.333% | 44,775,375 | -99.875% |
| 2022-09-06 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 1,167,340 | -99.833% |
| 2022-09-02 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 2,061,000 | -99.857% |
| 2022-09-01 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 1,149,677 | -99.833% |
| 2022-08-31 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 4,795,212 | -99.833% |
| 2022-08-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,612,545 | -99.833% |
| 2022-08-29 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 133,118 | -99.833% |
| 2022-08-26 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 4,044,900 | -99.833% |
| 2022-08-25 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 4,769,486 | -99.833% |
| 2022-08-24 | 0.000675 | 0.000675 | 0.000500 | 0.000650 | 0.000% | 684,719 | -99.846% |
| 2022-08-23 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | +8.333% | 207,005 | -99.846% |
| 2022-08-22 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 466,700 | -99.833% |
| 2022-08-19 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -11.111% | 1,469,244 | -99.833% |
| 2022-08-18 | 0.000600 | 0.000675 | 0.000500 | 0.000675 | -3.571% | 2,996,285 | -99.852% |
| 2022-08-17 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 14,755,831 | -99.857% |
| 2022-08-16 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 3,130,975 | -99.833% |
| 2022-08-15 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | +6.195% | 29,530,754 | -99.833% |
| 2022-08-12 | 0.000500 | 0.000565 | 0.000500 | 0.000565 | +13.000% | 246,308 | -99.823% |
| 2022-08-11 | 0.000550 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 710,000 | -99.800% |
| 2022-08-10 | 0.000550 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 8,312,287 | -99.800% |
| 2022-08-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,900,500 | -99.800% |
| 2022-08-08 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 495,397 | -99.800% |
| 2022-08-05 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 155,200 | -99.800% |
| 2022-08-04 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 3,320,000 | -99.800% |
| 2022-08-03 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 43,601 | -99.800% |
| 2022-08-02 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 8,958,335 | -99.818% |
| 2022-08-01 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 105,000 | -99.818% |
| 2022-07-29 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 18,093,951 | -99.800% |
| 2022-07-28 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 1,363,223 | -99.833% |
| 2022-07-27 | 0.000600 | 0.000700 | 0.000500 | 0.000500 | -16.667% | 4,085,200 | -99.800% |
| 2022-07-26 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 7,902,387 | -99.833% |
| 2022-07-25 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -5.512% | 3,290,300 | -99.833% |
| 2022-07-22 | 0.000700 | 0.000700 | 0.000600 | 0.000635 | +5.833% | 1,981,999 | -99.843% |
| 2022-07-21 | 0.000635 | 0.000700 | 0.000600 | 0.000600 | -5.512% | 1,896,000 | -99.833% |
| 2022-07-20 | 0.000600 | 0.000700 | 0.000600 | 0.000635 | -9.286% | 1,733,666 | -99.843% |
| 2022-07-19 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 98,000 | -99.857% |
| 2022-07-18 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 637,500 | -99.833% |
| 2022-07-15 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -16.667% | 2,070,850 | -99.800% |
| 2022-07-14 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 510,290 | -99.833% |
| 2022-07-13 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 9,168,000 | -99.833% |
| 2022-07-12 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 3,069,032 | -99.833% |
| 2022-07-11 | 0.000600 | 0.000650 | 0.000500 | 0.000600 | +20.000% | 7,719,793 | -99.833% |
| 2022-07-08 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 16,097,000 | -99.800% |
| 2022-07-07 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 3,915,362 | -99.833% |
| 2022-07-06 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | -7.692% | 3,801,000 | -99.833% |
| 2022-07-05 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | +8.333% | 8,685,557 | -99.846% |
| 2022-07-01 | 0.000500 | 0.000750 | 0.000500 | 0.000600 | +20.000% | 47,925,094 | -99.833% |
| 2022-06-30 | 0.000600 | 0.000650 | 0.000500 | 0.000500 | 0.000% | 12,236,085 | -99.800% |