LFLRF
LAFLEUR MINERALS INC
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.240645USD-7.444%(-0.019355)63,083
LFLRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2892 | 0.2892 | 0.2082 | 0.2406 | -7.444% | 63,083 | 0.000% |
| 2026-10-01 | 0.2536 | 0.2600 | 0.2450 | 0.2600 | +6.961% | 38,199 | -7.444% |
| 2026-09-30 | 0.2710 | 0.2710 | 0.2431 | 0.2431 | -9.937% | 41,625 | -1.002% |
| 2026-09-29 | 0.2872 | 0.2872 | 0.2699 | 0.2699 | -1.926% | 13,920 | -10.839% |
| 2026-09-28 | 0.2848 | 0.2902 | 0.2637 | 0.2752 | -3.371% | 152,401 | -12.556% |
| 2026-09-25 | 0.2818 | 0.2848 | 0.2730 | 0.2848 | -2.298% | 22,295 | -15.504% |
| 2026-09-24 | 0.2900 | 0.2974 | 0.2755 | 0.2915 | -2.825% | 189,829 | -17.446% |
| 2026-09-23 | 0.3099 | 0.3099 | 0.2947 | 0.3000 | +0.380% | 74,212 | -19.778% |
| 2026-09-22 | 0.2890 | 0.3038 | 0.2885 | 0.2988 | +2.342% | 187,840 | -19.474% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.2891 | 0.2920 | -0.511% | 137,577 | -17.587% |
| 2026-09-18 | 0.2866 | 0.3000 | 0.2866 | 0.2935 | +0.755% | 35,590 | -18.009% |
| 2026-09-17 | 0.3284 | 0.3284 | 0.2800 | 0.2913 | +3.133% | 36,700 | -17.389% |
| 2026-09-16 | 0.2700 | 0.2941 | 0.2637 | 0.2824 | +6.989% | 153,750 | -14.801% |
| 2026-09-15 | 0.2960 | 0.2960 | 0.2640 | 0.2640 | -2.041% | 275,905 | -8.847% |
| 2026-09-14 | 0.2550 | 0.2695 | 0.2550 | 0.2695 | +0.597% | 19,000 | -10.707% |
| 2026-09-11 | 0.2700 | 0.2700 | 0.2598 | 0.2679 | +0.488% | 32,528 | -10.174% |
| 2026-09-10 | 0.2600 | 0.2666 | 0.2600 | 0.2666 | +2.538% | 28,150 | -9.736% |
| 2026-09-09 | 0.2740 | 0.2751 | 0.2567 | 0.2600 | +4.000% | 94,364 | -7.444% |
| 2026-09-08 | 0.2470 | 0.2529 | 0.2470 | 0.2500 | -4.653% | 11,650 | -3.742% |
| 2026-09-04 | 0.2500 | 0.2622 | 0.2500 | 0.2622 | +2.462% | 5,946 | -8.221% |
| 2026-09-03 | 0.2583 | 0.2671 | 0.2559 | 0.2559 | +0.455% | 441,500 | -5.961% |
| 2026-09-02 | 0.2427 | 0.2600 | 0.2427 | 0.2547 | -4.538% | 42,711 | -5.533% |
| 2026-09-01 | 0.2644 | 0.2699 | 0.2519 | 0.2668 | -3.210% | 55,922 | -9.820% |
| 2026-08-31 | 0.2601 | 0.2800 | 0.2601 | 0.2757 | +4.179% | 32,576 | -12.715% |
| 2026-08-28 | 0.2600 | 0.2670 | 0.2600 | 0.2646 | -0.847% | 14,076 | -9.067% |
| 2026-08-27 | 0.2700 | 0.2700 | 0.2608 | 0.2669 | -2.377% | 55,736 | -9.837% |
| 2026-08-26 | 0.2669 | 0.2799 | 0.2641 | 0.2734 | -2.462% | 18,745 | -11.981% |
| 2026-08-25 | 0.2739 | 0.2883 | 0.2679 | 0.2803 | +5.774% | 58,700 | -14.147% |
| 2026-08-24 | 0.2681 | 0.2700 | 0.2643 | 0.2650 | +0.288% | 33,625 | -9.191% |
| 2026-08-21 | 0.2650 | 0.2721 | 0.2546 | 0.2642 | +5.745% | 18,249 | -8.929% |
| 2026-08-20 | 0.2652 | 0.2652 | 0.2499 | 0.2499 | -1.848% | 27,162 | -3.698% |
| 2026-08-19 | 0.2490 | 0.2546 | 0.2490 | 0.2546 | +3.914% | 25,155 | -5.477% |
| 2026-08-18 | 0.2477 | 0.2477 | 0.2450 | 0.2450 | -0.041% | 36,200 | -1.778% |
| 2026-08-17 | 0.2489 | 0.2490 | 0.2451 | 0.2451 | +0.206% | 50,821 | -1.818% |
| 2026-08-14 | 0.2412 | 0.2446 | 0.2412 | 0.2446 | -1.022% | 15,300 | -1.615% |
| 2026-08-13 | 0.2488 | 0.2488 | 0.2345 | 0.2471 | +0.989% | 18,700 | -2.620% |
| 2026-08-12 | 0.2438 | 0.2470 | 0.2425 | 0.2447 | +1.958% | 43,592 | -1.657% |
| 2026-08-11 | 0.2490 | 0.2495 | 0.2400 | 0.2400 | -0.826% | 60,978 | +0.269% |
| 2026-08-10 | 0.2489 | 0.2489 | 0.2400 | 0.2420 | -2.024% | 113,847 | -0.560% |
| 2026-08-07 | 0.2268 | 0.2470 | 0.2268 | 0.2470 | +5.106% | 13,550 | -2.573% |
| 2026-08-06 | 0.2356 | 0.2356 | 0.2342 | 0.2350 | -0.127% | 5,549 | +2.402% |
| 2026-08-05 | 0.2173 | 0.2357 | 0.2173 | 0.2353 | +8.714% | 106,701 | +2.272% |
| 2026-08-04 | 0.2060 | 0.2218 | 0.2010 | 0.2164 | +2.143% | 211,253 | +11.183% |
| 2026-07-31 | 0.2089 | 0.2119 | 0.2049 | 0.2119 | +0.570% | 12,391 | +13.565% |
| 2026-07-30 | 0.2101 | 0.2139 | 0.2059 | 0.2107 | -3.037% | 35,200 | +14.212% |
| 2026-07-29 | 0.2127 | 0.2250 | 0.2084 | 0.2173 | -0.822% | 144,218 | +10.743% |
| 2026-07-28 | 0.2066 | 0.2191 | 0.2011 | 0.2191 | +5.922% | 55,805 | +9.833% |
| 2026-07-27 | 0.2190 | 0.2199 | 0.2056 | 0.2069 | -3.555% | 72,259 | +16.338% |
| 2026-07-24 | 0.2153 | 0.2199 | 0.2062 | 0.2145 | -3.390% | 26,624 | +12.202% |
| 2026-07-23 | 0.2155 | 0.2230 | 0.2155 | 0.2220 | +0.589% | 53,203 | +8.399% |
| 2026-07-22 | 0.2390 | 0.2390 | 0.2207 | 0.2207 | -1.633% | 65,463 | +9.037% |
| 2026-07-21 | 0.2294 | 0.2298 | 0.2215 | 0.2244 | +4.697% | 139,861 | +7.256% |
| 2026-07-20 | 0.2204 | 0.2220 | 0.2143 | 0.2143 | -2.724% | 201,640 | +12.294% |
| 2026-07-17 | 0.2237 | 0.2237 | 0.2203 | 0.2203 | -4.217% | 14,770 | +9.235% |
| 2026-07-16 | 0.2300 | 0.2336 | 0.2252 | 0.2300 | -1.075% | 90,772 | +4.628% |
| 2026-07-15 | 0.2457 | 0.2495 | 0.2301 | 0.2325 | +2.468% | 100,941 | +3.503% |
| 2026-07-14 | 0.2298 | 0.2366 | 0.2269 | 0.2269 | +3.043% | 30,449 | +6.058% |
| 2026-07-13 | 0.2369 | 0.2369 | 0.2202 | 0.2202 | -6.336% | 15,011 | +9.285% |
| 2026-07-10 | 0.2347 | 0.2351 | 0.2344 | 0.2351 | +1.247% | 7,275 | +2.361% |
| 2026-07-09 | 0.2457 | 0.2457 | 0.2244 | 0.2322 | +0.957% | 13,288 | +3.637% |
| 2026-07-08 | 0.2190 | 0.2350 | 0.2190 | 0.2300 | -1.288% | 41,553 | +4.628% |
| 2026-07-07 | 0.2478 | 0.2478 | 0.2330 | 0.2330 | -2.917% | 19,640 | +3.281% |
| 2026-07-06 | 0.2457 | 0.2491 | 0.2400 | 0.2400 | 0.000% | 32,153 | +0.269% |
| 2026-07-02 | 0.2449 | 0.2451 | 0.2300 | 0.2400 | -2.220% | 208,759 | +0.269% |
| 2026-07-01 | 0.2400 | 0.2551 | 0.2400 | 0.2455 | +8.366% | 149,193 | -1.958% |
| 2026-06-30 | 0.2286 | 0.2293 | 0.2261 | 0.2265 | +0.667% | 57,054 | +6.245% |
| 2026-06-29 | 0.2320 | 0.2340 | 0.2250 | 0.2250 | -1.359% | 39,694 | +6.953% |
| 2026-06-26 | 0.2280 | 0.2345 | 0.2280 | 0.2281 | +0.132% | 159,804 | +5.500% |
| 2026-06-25 | 0.2350 | 0.2393 | 0.2260 | 0.2278 | -2.249% | 30,557 | +5.639% |
| 2026-06-24 | 0.2396 | 0.2497 | 0.2205 | 0.2330 | -4.531% | 159,025 | +3.263% |
| 2026-06-23 | 0.2450 | 0.2450 | 0.2307 | 0.2441 | -0.772% | 61,230 | -1.415% |
| 2026-06-22 | 0.2642 | 0.2672 | 0.2401 | 0.2460 | +1.611% | 43,404 | -2.177% |
| 2026-06-18 | 0.2500 | 0.2512 | 0.2400 | 0.2421 | -5.739% | 37,855 | -0.601% |
| 2026-06-17 | 0.2552 | 0.2635 | 0.2552 | 0.2568 | -0.527% | 27,000 | -6.305% |
| 2026-06-16 | 0.2705 | 0.2705 | 0.2521 | 0.2582 | +3.280% | 93,837 | -6.799% |
| 2026-06-15 | 0.2550 | 0.2561 | 0.2411 | 0.2500 | +5.263% | 176,181 | -3.742% |
| 2026-06-12 | 0.2335 | 0.2599 | 0.2193 | 0.2375 | +3.261% | 339,802 | +1.324% |
| 2026-06-11 | 0.2251 | 0.2354 | 0.2168 | 0.2300 | -2.666% | 270,143 | +4.628% |
| 2026-06-10 | 0.2333 | 0.2600 | 0.2256 | 0.2363 | -1.542% | 1,009,176 | +1.839% |
| 2026-06-09 | 0.2601 | 0.2601 | 0.2275 | 0.2400 | -6.105% | 562,803 | +0.269% |
| 2026-06-08 | 0.2800 | 0.2840 | 0.2556 | 0.2556 | -12.524% | 252,498 | -5.853% |
| 2026-06-05 | 0.3052 | 0.3052 | 0.2801 | 0.2922 | -5.376% | 294,035 | -17.644% |
| 2026-06-04 | 0.3219 | 0.3219 | 0.2943 | 0.3088 | -1.953% | 21,549 | -22.071% |
| 2026-06-03 | 0.2881 | 0.3260 | 0.2881 | 0.3150 | +2.310% | 59,029 | -23.593% |
| 2026-06-02 | 0.2711 | 0.3302 | 0.2711 | 0.3078 | -6.403% | 59,741 | -21.828% |
| 2026-06-01 | 0.3339 | 0.3412 | 0.3100 | 0.3289 | -0.993% | 171,008 | -26.833% |
| 2026-05-29 | 0.3500 | 0.3500 | 0.3101 | 0.3322 | +2.027% | 133,771 | -27.560% |
| 2026-05-28 | 0.3227 | 0.3322 | 0.3175 | 0.3256 | +1.433% | 230,118 | -26.092% |
| 2026-05-27 | 0.3800 | 0.3800 | 0.3101 | 0.3210 | -20.407% | 494,027 | -25.033% |
| 2026-05-26 | 0.4135 | 0.4135 | 0.3960 | 0.4033 | +1.895% | 62,979 | -40.331% |
| 2026-05-22 | 0.4000 | 0.4160 | 0.3801 | 0.3958 | -1.371% | 299,822 | -39.200% |
| 2026-05-21 | 0.4804 | 0.4804 | 0.3912 | 0.4013 | -1.835% | 121,916 | -40.034% |
| 2026-05-20 | 0.3810 | 0.4088 | 0.3810 | 0.4088 | +7.579% | 131,873 | -41.134% |
| 2026-05-19 | 0.4033 | 0.4033 | 0.3800 | 0.3800 | -3.036% | 135,949 | -36.672% |
| 2026-05-18 | 0.4070 | 0.4180 | 0.3805 | 0.3919 | -3.710% | 105,672 | -38.595% |
| 2026-05-15 | 0.4158 | 0.4277 | 0.3826 | 0.4070 | -4.235% | 277,022 | -40.873% |
| 2026-05-14 | 0.4370 | 0.4499 | 0.4088 | 0.4250 | -0.468% | 139,268 | -43.378% |
| 2026-05-13 | 0.4600 | 0.4600 | 0.4250 | 0.4270 | -4.013% | 143,428 | -43.643% |
| 2026-05-12 | 0.5400 | 0.5400 | 0.4200 | 0.4449 | +1.102% | 110,545 | -45.904% |
| 2026-05-11 | 0.4413 | 0.4932 | 0.4345 | 0.4400 | +2.588% | 166,485 | -45.308% |
| 2026-05-08 | 0.4131 | 0.4391 | 0.4086 | 0.4289 | +2.265% | 117,130 | -43.893% |
| 2026-05-07 | 0.4365 | 0.4550 | 0.4194 | 0.4194 | -0.067% | 128,211 | -42.622% |
| 2026-05-06 | 0.4082 | 0.4416 | 0.3800 | 0.4197 | -0.408% | 55,373 | -42.660% |
| 2026-05-05 | 0.4511 | 0.4511 | 0.4150 | 0.4214 | -6.356% | 58,758 | -42.894% |
| 2026-05-04 | 0.4700 | 0.4700 | 0.4427 | 0.4500 | -0.968% | 71,214 | -46.523% |
| 2026-05-01 | 0.4494 | 0.4929 | 0.4439 | 0.4544 | +6.168% | 51,280 | -47.041% |
| 2026-04-30 | 0.4400 | 0.4478 | 0.4280 | 0.4280 | -1.496% | 44,308 | -43.775% |
| 2026-04-29 | 0.4300 | 0.4436 | 0.4219 | 0.4345 | -1.048% | 56,566 | -44.616% |
| 2026-04-28 | 0.4551 | 0.4700 | 0.4350 | 0.4391 | +1.012% | 33,005 | -45.196% |
| 2026-04-27 | 0.4418 | 0.4550 | 0.4290 | 0.4347 | -3.614% | 104,178 | -44.641% |
| 2026-04-24 | 0.4546 | 0.4692 | 0.4510 | 0.4510 | -0.720% | 27,634 | -46.642% |
| 2026-04-23 | 0.4916 | 0.4916 | 0.4511 | 0.4543 | -2.475% | 123,842 | -47.026% |
| 2026-04-22 | 0.4721 | 0.5155 | 0.4618 | 0.4658 | -0.788% | 58,816 | -48.337% |
| 2026-04-21 | 0.5800 | 0.5800 | 0.4601 | 0.4695 | -0.106% | 148,627 | -48.744% |
| 2026-04-20 | 0.4740 | 0.4740 | 0.4555 | 0.4700 | -4.082% | 27,809 | -48.799% |
| 2026-04-17 | 0.4500 | 0.4938 | 0.4500 | 0.4900 | +10.112% | 61,480 | -50.889% |
| 2026-04-16 | 0.4478 | 0.4500 | 0.4250 | 0.4450 | +0.884% | 72,778 | -45.922% |
| 2026-04-15 | 0.3892 | 0.4749 | 0.3892 | 0.4411 | +5.024% | 54,205 | -45.444% |
| 2026-04-14 | 0.3865 | 0.4285 | 0.3865 | 0.4200 | +8.763% | 56,861 | -42.704% |
| 2026-04-13 | 0.3690 | 0.3862 | 0.3690 | 0.3862 | +1.621% | 36,216 | -37.683% |
| 2026-04-10 | 0.3721 | 0.3800 | 0.3651 | 0.3800 | -0.883% | 8,010 | -36.672% |
| 2026-04-09 | 0.3800 | 0.3912 | 0.3646 | 0.3834 | -1.933% | 64,210 | -37.232% |
| 2026-04-08 | 0.4000 | 0.4100 | 0.3776 | 0.3909 | +2.879% | 53,019 | -38.445% |
| 2026-04-07 | 0.3838 | 0.3877 | 0.3716 | 0.3800 | -1.376% | 66,012 | -36.672% |
| 2026-04-06 | 0.3904 | 0.3929 | 0.3733 | 0.3853 | -1.483% | 57,825 | -37.543% |
| 2026-04-02 | 0.3920 | 0.3946 | 0.3823 | 0.3911 | +0.077% | 47,100 | -38.470% |
| 2026-04-01 | 0.3733 | 0.3979 | 0.3733 | 0.3908 | +1.107% | 37,960 | -38.422% |
| 2026-03-31 | 0.3553 | 0.3950 | 0.3553 | 0.3865 | +3.099% | 153,450 | -37.741% |
| 2026-03-30 | 0.4580 | 0.4580 | 0.3538 | 0.3749 | -1.342% | 144,485 | -35.811% |
| 2026-03-27 | 0.3703 | 0.3800 | 0.3456 | 0.3800 | +7.042% | 52,380 | -36.672% |
| 2026-03-26 | 0.3850 | 0.3850 | 0.3480 | 0.3550 | -7.792% | 24,726 | -32.213% |
| 2026-03-25 | 0.3870 | 0.4100 | 0.3738 | 0.3850 | +3.824% | 97,941 | -37.495% |
| 2026-03-24 | 0.3397 | 0.3708 | 0.3330 | 0.3708 | +4.989% | 149,521 | -35.105% |
| 2026-03-23 | 0.3495 | 0.3690 | 0.3284 | 0.3532 | +5.971% | 78,452 | -31.867% |
| 2026-03-20 | 0.3684 | 0.3684 | 0.3319 | 0.3333 | -4.771% | 96,022 | -27.799% |
| 2026-03-19 | 0.3840 | 0.3840 | 0.3360 | 0.3500 | -8.257% | 188,214 | -31.244% |
| 2026-03-18 | 0.4000 | 0.4000 | 0.3701 | 0.3815 | -4.601% | 232,724 | -36.921% |
| 2026-03-17 | 0.4100 | 0.4118 | 0.3950 | 0.3999 | -1.841% | 47,659 | -39.824% |
| 2026-03-16 | 0.3900 | 0.4082 | 0.3788 | 0.4074 | +5.135% | 44,801 | -40.932% |
| 2026-03-13 | 0.4100 | 0.4200 | 0.3800 | 0.3875 | -3.391% | 188,603 | -37.898% |
| 2026-03-12 | 0.4050 | 0.4200 | 0.3950 | 0.4011 | -1.438% | 56,572 | -40.004% |
| 2026-03-11 | 0.4170 | 0.4303 | 0.4002 | 0.4069 | -7.511% | 59,321 | -40.866% |
| 2026-03-10 | 0.4292 | 0.4454 | 0.4221 | 0.4400 | +5.630% | 101,665 | -45.308% |
| 2026-03-09 | 0.4210 | 0.4250 | 0.3520 | 0.4165 | -2.561% | 136,080 | -42.229% |
| 2026-03-06 | 0.4207 | 0.4324 | 0.4101 | 0.4275 | -2.841% | 48,975 | -43.709% |
| 2026-03-05 | 0.4515 | 0.4515 | 0.4080 | 0.4400 | -0.923% | 154,605 | -45.308% |
| 2026-03-04 | 0.4571 | 0.4623 | 0.4290 | 0.4441 | -4.003% | 128,178 | -45.813% |
| 2026-03-03 | 0.4838 | 0.4838 | 0.4349 | 0.4626 | -4.045% | 135,290 | -47.982% |
| 2026-03-02 | 0.5120 | 0.5120 | 0.4691 | 0.4821 | -3.351% | 71,187 | -50.086% |
| 2026-02-27 | 0.4850 | 0.4999 | 0.4806 | 0.4988 | +2.452% | 84,326 | -51.759% |
| 2026-02-26 | 0.5104 | 0.5104 | 0.4671 | 0.4869 | -0.916% | 54,428 | -50.576% |
| 2026-02-25 | 0.4900 | 0.5000 | 0.4828 | 0.4914 | +0.552% | 97,007 | -51.029% |
| 2026-02-24 | 0.4780 | 0.4912 | 0.4611 | 0.4887 | +3.254% | 59,410 | -50.758% |
| 2026-02-23 | 0.4773 | 0.4900 | 0.4570 | 0.4733 | -0.358% | 163,804 | -49.156% |
| 2026-02-20 | 0.4900 | 0.4900 | 0.4476 | 0.4750 | -0.794% | 101,181 | -49.338% |
| 2026-02-19 | 0.4920 | 0.5070 | 0.4707 | 0.4788 | -3.175% | 73,777 | -49.740% |
| 2026-02-18 | 0.4700 | 0.4945 | 0.4539 | 0.4945 | +10.011% | 111,451 | -51.336% |
| 2026-02-17 | 0.4748 | 0.4750 | 0.4400 | 0.4495 | -4.787% | 146,033 | -46.464% |
| 2026-02-13 | 0.4930 | 0.4950 | 0.4381 | 0.4721 | +1.064% | 625,034 | -49.027% |
| 2026-02-12 | 0.5424 | 0.5431 | 0.4501 | 0.4671 | -13.494% | 142,431 | -48.484% |
| 2026-02-11 | 0.5595 | 0.5700 | 0.5320 | 0.5400 | -5.263% | 66,977 | -55.436% |
| 2026-02-10 | 0.5800 | 0.5800 | 0.5400 | 0.5700 | -1.724% | 204,452 | -57.782% |
| 2026-02-09 | 0.5564 | 0.5859 | 0.5480 | 0.5800 | +2.293% | 81,158 | -58.509% |
| 2026-02-06 | 0.5396 | 0.5700 | 0.5148 | 0.5670 | +8.808% | 264,178 | -57.558% |
| 2026-02-05 | 0.5740 | 0.5740 | 0.4850 | 0.5211 | -6.946% | 457,302 | -53.820% |
| 2026-02-04 | 0.4820 | 0.5829 | 0.4820 | 0.5600 | +16.667% | 463,167 | -57.028% |
| 2026-02-03 | 0.4509 | 0.4990 | 0.4509 | 0.4800 | +4.351% | 197,357 | -49.866% |
| 2026-02-02 | 0.4829 | 0.4970 | 0.4460 | 0.4600 | -9.040% | 186,669 | -47.684% |
| 2026-01-30 | 0.5300 | 0.5321 | 0.4500 | 0.5057 | -6.352% | 571,778 | -52.413% |
| 2026-01-29 | 0.6000 | 0.6000 | 0.4800 | 0.5400 | -3.052% | 888,937 | -55.436% |
| 2026-01-28 | 0.4901 | 0.6200 | 0.4772 | 0.5570 | +27.958% | 2,154,976 | -56.796% |
| 2026-01-27 | 0.4900 | 0.4900 | 0.4140 | 0.4353 | -2.180% | 436,731 | -44.717% |
| 2026-01-26 | 0.3820 | 0.5086 | 0.3550 | 0.4450 | +26.037% | 988,185 | -45.922% |
| 2026-01-23 | 0.3187 | 0.3557 | 0.3100 | 0.3531 | +14.410% | 457,724 | -31.842% |
| 2026-01-22 | 0.3250 | 0.3250 | 0.3029 | 0.3086 | +1.480% | 146,444 | -22.020% |
| 2026-01-21 | 0.3150 | 0.3150 | 0.2958 | 0.3041 | +0.562% | 90,683 | -20.866% |
| 2026-01-20 | 0.2870 | 0.3116 | 0.2869 | 0.3024 | +3.893% | 156,241 | -20.422% |
| 2026-01-16 | 0.2903 | 0.2968 | 0.2801 | 0.2911 | -2.489% | 121,035 | -17.324% |
| 2026-01-15 | 0.3090 | 0.3098 | 0.2985 | 0.2985 | -0.500% | 37,027 | -19.382% |
| 2026-01-14 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | -2.913% | 58,240 | -19.785% |
| 2026-01-13 | 0.3260 | 0.3279 | 0.3020 | 0.3090 | -3.498% | 184,551 | -22.121% |
| 2026-01-12 | 0.3422 | 0.3422 | 0.3202 | 0.3202 | -1.538% | 89,145 | -24.845% |
| 2026-01-09 | 0.3300 | 0.3300 | 0.3180 | 0.3252 | +1.625% | 144,038 | -26.001% |
| 2026-01-08 | 0.3120 | 0.3200 | 0.3020 | 0.3200 | 0.000% | 19,038 | -24.798% |
| 2026-01-07 | 0.3255 | 0.3300 | 0.3091 | 0.3200 | -2.248% | 157,321 | -24.798% |
| 2026-01-06 | 0.3376 | 0.3400 | 0.3200 | 0.3274 | -1.106% | 131,141 | -26.489% |
| 2026-01-05 | 0.3450 | 0.3450 | 0.3210 | 0.3310 | +1.852% | 52,994 | -27.302% |
| 2026-01-02 | 0.3330 | 0.3414 | 0.3000 | 0.3250 | -2.665% | 126,157 | -25.955% |
| 2025-12-31 | 0.3400 | 0.3480 | 0.3190 | 0.3339 | -3.650% | 301,368 | -27.929% |
| 2025-12-30 | 0.3799 | 0.3970 | 0.3403 | 0.3466 | -5.314% | 134,415 | -30.560% |
| 2025-12-29 | 0.3686 | 0.3900 | 0.3590 | 0.3660 | -5.243% | 70,340 | -34.250% |
| 2025-12-26 | 0.4090 | 0.4090 | 0.3750 | 0.3862 | +7.687% | 27,052 | -37.697% |
| 2025-12-24 | 0.3740 | 0.3740 | 0.3575 | 0.3587 | +0.184% | 3,531 | -32.908% |
| 2025-12-23 | 0.3628 | 0.3628 | 0.3500 | 0.3580 | -0.550% | 50,949 | -32.784% |
| 2025-12-22 | 0.3572 | 0.3800 | 0.3471 | 0.3600 | 0.000% | 142,376 | -33.154% |
| 2025-12-19 | 0.3400 | 0.3650 | 0.3361 | 0.3600 | +2.857% | 65,887 | -33.154% |
| 2025-12-18 | 0.3500 | 0.3720 | 0.3500 | 0.3500 | -4.110% | 100,903 | -31.244% |
| 2025-12-17 | 0.3826 | 0.3870 | 0.3602 | 0.3650 | -6.458% | 111,816 | -34.070% |
| 2025-12-16 | 0.4100 | 0.4100 | 0.3610 | 0.3902 | -5.976% | 101,485 | -38.328% |
| 2025-12-15 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | -1.635% | 44,040 | -42.013% |
| 2025-12-12 | 0.4194 | 0.4263 | 0.4011 | 0.4219 | +2.902% | 149,130 | -42.962% |
| 2025-12-11 | 0.4400 | 0.4400 | 0.4075 | 0.4100 | -0.365% | 111,900 | -41.306% |
| 2025-12-10 | 0.4014 | 0.4130 | 0.3995 | 0.4115 | +5.270% | 62,550 | -41.520% |
| 2025-12-09 | 0.4400 | 0.4400 | 0.3900 | 0.3909 | -4.659% | 181,278 | -38.438% |
| 2025-12-08 | 0.4110 | 0.4132 | 0.4000 | 0.4100 | -2.381% | 38,837 | -41.306% |
| 2025-12-05 | 0.4050 | 0.4200 | 0.4000 | 0.4200 | +2.439% | 27,310 | -42.704% |
| 2025-12-04 | 0.4147 | 0.4147 | 0.4000 | 0.4100 | -2.381% | 16,231 | -41.306% |
| 2025-12-03 | 0.4155 | 0.4200 | 0.4143 | 0.4200 | +2.659% | 2,591 | -42.704% |
| 2025-12-02 | 0.4195 | 0.4195 | 0.4000 | 0.4091 | -0.093% | 36,796 | -41.180% |
| 2025-12-01 | 0.4400 | 0.4400 | 0.4041 | 0.4095 | -3.658% | 48,573 | -41.234% |
| 2025-11-28 | 0.4340 | 0.4340 | 0.4077 | 0.4250 | +2.114% | 35,559 | -43.384% |
| 2025-11-26 | 0.4100 | 0.4250 | 0.4041 | 0.4163 | +0.036% | 63,493 | -42.187% |
| 2025-11-25 | 0.4043 | 0.4200 | 0.4003 | 0.4161 | +1.488% | 39,868 | -42.167% |
| 2025-11-24 | 0.4100 | 0.4141 | 0.4050 | 0.4100 | -1.679% | 92,741 | -41.306% |
| 2025-11-21 | 0.4000 | 0.4190 | 0.3979 | 0.4170 | -1.360% | 27,063 | -42.291% |
| 2025-11-20 | 0.4070 | 0.4296 | 0.4070 | 0.4228 | +1.403% | 41,617 | -43.076% |
| 2025-11-19 | 0.4354 | 0.4383 | 0.4100 | 0.4169 | -1.929% | 76,715 | -42.278% |
| 2025-11-18 | 0.4267 | 0.4270 | 0.4080 | 0.4251 | +0.212% | 16,210 | -43.391% |
| 2025-11-17 | 0.4400 | 0.4400 | 0.4219 | 0.4242 | -3.558% | 130,455 | -43.271% |
| 2025-11-14 | 0.4420 | 0.4508 | 0.4292 | 0.4399 | -1.390% | 41,793 | -45.289% |
| 2025-11-13 | 0.4600 | 0.4642 | 0.4461 | 0.4461 | -3.033% | 54,398 | -46.050% |
| 2025-11-12 | 0.4450 | 0.4705 | 0.4320 | 0.4600 | +4.545% | 65,867 | -47.686% |
| 2025-11-11 | 0.4600 | 0.4609 | 0.4400 | 0.4400 | -2.998% | 32,836 | -45.308% |
| 2025-11-10 | 0.4600 | 0.4737 | 0.4487 | 0.4536 | +0.088% | 82,778 | -46.948% |
| 2025-11-07 | 0.4404 | 0.4532 | 0.4291 | 0.4532 | +2.766% | 46,705 | -46.901% |
| 2025-11-06 | 0.4600 | 0.4600 | 0.4242 | 0.4410 | -0.943% | 58,206 | -45.432% |
| 2025-11-05 | 0.4000 | 0.4545 | 0.4000 | 0.4452 | +3.892% | 60,497 | -45.947% |
| 2025-11-04 | 0.4600 | 0.4600 | 0.4140 | 0.4285 | -4.773% | 97,836 | -43.843% |
| 2025-11-03 | 0.4340 | 0.4968 | 0.4265 | 0.4500 | +12.500% | 201,346 | -46.523% |
| 2025-10-31 | 0.4280 | 0.4472 | 0.3900 | 0.4000 | +1.266% | 154,987 | -39.839% |
| 2025-10-30 | 0.3949 | 0.4008 | 0.3812 | 0.3950 | +3.920% | 288,923 | -39.077% |
| 2025-10-29 | 0.4270 | 0.4270 | 0.3701 | 0.3801 | +1.306% | 36,726 | -36.689% |
| 2025-10-28 | 0.3627 | 0.3752 | 0.3400 | 0.3752 | -1.263% | 266,799 | -35.862% |
| 2025-10-27 | 0.4300 | 0.4340 | 0.3800 | 0.3800 | -9.867% | 181,434 | -36.672% |
| 2025-10-24 | 0.4200 | 0.4299 | 0.4083 | 0.4216 | -0.963% | 44,932 | -42.921% |
| 2025-10-23 | 0.4260 | 0.4336 | 0.4120 | 0.4257 | +6.160% | 53,984 | -43.471% |
| 2025-10-22 | 0.4550 | 0.4550 | 0.3901 | 0.4010 | -5.841% | 37,036 | -39.989% |
| 2025-10-21 | 0.4350 | 0.4350 | 0.4088 | 0.4259 | -0.770% | 17,988 | -43.494% |
| 2025-10-20 | 0.4500 | 0.4577 | 0.4220 | 0.4292 | -4.997% | 79,504 | -43.929% |
| 2025-10-17 | 0.4700 | 0.4700 | 0.4211 | 0.4518 | -3.882% | 109,381 | -46.731% |
| 2025-10-16 | 0.4813 | 0.4813 | 0.4361 | 0.4700 | +2.495% | 154,229 | -48.799% |
| 2025-10-15 | 0.4789 | 0.4897 | 0.4500 | 0.4586 | -2.806% | 163,170 | -47.522% |
| 2025-10-14 | 0.5150 | 0.5442 | 0.4718 | 0.4718 | +2.565% | 178,297 | -48.994% |
| 2025-10-13 | 0.4800 | 0.5200 | 0.4600 | 0.4600 | -2.542% | 143,502 | -47.686% |
| 2025-10-10 | 0.4930 | 0.5075 | 0.4563 | 0.4720 | +2.165% | 168,345 | -49.016% |
| 2025-10-09 | 0.4880 | 0.4880 | 0.4181 | 0.4620 | +1.614% | 56,756 | -47.912% |
| 2025-10-08 | 0.4700 | 0.4700 | 0.4340 | 0.4547 | -1.290% | 101,245 | -47.071% |
| 2025-10-07 | 0.4729 | 0.4729 | 0.4344 | 0.4606 | -1.518% | 49,108 | -47.754% |
| 2025-10-06 | 0.4999 | 0.4999 | 0.4250 | 0.4677 | +4.842% | 329,623 | -48.547% |
| 2025-10-03 | 0.4390 | 0.4620 | 0.4350 | 0.4461 | +5.962% | 81,781 | -46.056% |
| 2025-10-02 | 0.4950 | 0.4950 | 0.4210 | 0.4210 | -8.578% | 324,908 | -42.840% |
| 2025-10-01 | 0.4289 | 0.4650 | 0.4200 | 0.4605 | +9.643% | 263,280 | -47.743% |
| 2025-09-30 | 0.4044 | 0.4330 | 0.3900 | 0.4200 | +2.689% | 173,883 | -42.704% |
| 2025-09-29 | 0.4300 | 0.4300 | 0.4000 | 0.4090 | +2.815% | 173,100 | -41.163% |
| 2025-09-26 | 0.3955 | 0.4000 | 0.3800 | 0.3978 | +6.052% | 132,072 | -39.506% |
| 2025-09-25 | 0.3800 | 0.3890 | 0.3725 | 0.3751 | -1.832% | 27,301 | -35.845% |
| 2025-09-24 | 0.3746 | 0.3902 | 0.3700 | 0.3821 | +3.270% | 204,773 | -37.020% |
| 2025-09-23 | 0.3580 | 0.3834 | 0.3580 | 0.3700 | +3.381% | 140,675 | -34.961% |
| 2025-09-22 | 0.3333 | 0.3634 | 0.3254 | 0.3579 | +8.455% | 214,016 | -32.762% |
| 2025-09-19 | 0.3250 | 0.3300 | 0.3218 | 0.3300 | -0.856% | 28,100 | -27.077% |
| 2025-09-18 | 0.3317 | 0.3349 | 0.3251 | 0.3328 | -3.494% | 11,980 | -27.702% |
| 2025-09-17 | 0.3450 | 0.3490 | 0.3370 | 0.3449 | -1.525% | 21,200 | -30.228% |
| 2025-09-16 | 0.3448 | 0.3502 | 0.3250 | 0.3502 | +6.378% | 22,902 | -31.291% |
| 2025-09-15 | 0.3310 | 0.3394 | 0.3133 | 0.3292 | -0.230% | 116,800 | -26.909% |
| 2025-09-12 | 0.3400 | 0.3450 | 0.3200 | 0.3300 | -1.428% | 108,592 | -27.077% |
| 2025-09-11 | 0.3552 | 0.3583 | 0.3251 | 0.3348 | -6.413% | 89,323 | -28.118% |
| 2025-09-10 | 0.3335 | 0.3700 | 0.3300 | 0.3577 | -0.022% | 25,306 | -32.728% |
| 2025-09-09 | 0.3840 | 0.3861 | 0.3493 | 0.3578 | -10.528% | 79,854 | -32.743% |
| 2025-09-08 | 0.3941 | 0.3999 | 0.3812 | 0.3999 | +2.538% | 39,000 | -39.824% |
| 2025-09-05 | 0.4000 | 0.4000 | 0.3829 | 0.3900 | +1.299% | 7,020 | -38.296% |
| 2025-09-04 | 0.3807 | 0.3946 | 0.3807 | 0.3850 | -1.282% | 32,304 | -37.495% |
| 2025-09-03 | 0.4048 | 0.4076 | 0.3810 | 0.3900 | -2.500% | 15,219 | -38.296% |
| 2025-09-02 | 0.3922 | 0.4135 | 0.3900 | 0.4000 | -1.235% | 25,044 | -39.839% |
| 2025-08-29 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | -0.978% | 6,050 | -40.581% |
| 2025-08-28 | 0.3894 | 0.4090 | 0.3894 | 0.4090 | +6.306% | 6,630 | -41.163% |
| 2025-08-27 | 0.3660 | 0.3917 | 0.3610 | 0.3847 | -0.068% | 27,195 | -37.453% |
| 2025-08-26 | 0.4265 | 0.4265 | 0.3850 | 0.3850 | -3.750% | 27,425 | -37.495% |
| 2025-08-25 | 0.4200 | 0.4557 | 0.4000 | 0.4000 | -4.762% | 81,642 | -39.839% |
| 2025-08-22 | 0.4100 | 0.4200 | 0.3939 | 0.4200 | +7.417% | 11,768 | -42.704% |
| 2025-08-21 | 0.3780 | 0.3910 | 0.3780 | 0.3910 | -0.255% | 4,143 | -38.454% |
| 2025-08-20 | 0.3962 | 0.4068 | 0.3621 | 0.3920 | +2.379% | 10,370 | -38.611% |
| 2025-08-19 | 0.3520 | 0.4000 | 0.3520 | 0.3829 | -2.399% | 32,900 | -37.150% |
| 2025-08-18 | 0.4640 | 0.4640 | 0.3820 | 0.3923 | -13.590% | 179,089 | -38.658% |
| 2025-08-15 | 0.4080 | 0.4540 | 0.4000 | 0.4540 | +9.662% | 55,900 | -46.994% |
| 2025-08-14 | 0.4380 | 0.4454 | 0.4119 | 0.4140 | -1.429% | 214,432 | -41.873% |
| 2025-08-13 | 0.4704 | 0.4780 | 0.4130 | 0.4200 | -5.597% | 68,903 | -42.704% |
| 2025-08-12 | 0.4780 | 0.4780 | 0.4151 | 0.4449 | +8.581% | 70,592 | -45.910% |
| 2025-08-11 | 0.4000 | 0.4400 | 0.4000 | 0.4097 | -2.443% | 21,151 | -41.269% |
| 2025-08-08 | 0.4313 | 0.4313 | 0.4098 | 0.4200 | +2.514% | 18,792 | -42.704% |
| 2025-08-07 | 0.4459 | 0.4459 | 0.3790 | 0.4097 | -6.461% | 117,776 | -41.263% |
| 2025-08-06 | 0.4410 | 0.4410 | 0.4240 | 0.4380 | -3.076% | 30,411 | -45.058% |
| 2025-08-05 | 0.4299 | 0.4519 | 0.4299 | 0.4519 | +11.594% | 59,411 | -46.748% |
| 2025-08-04 | 0.4300 | 0.4300 | 0.4049 | 0.4049 | +1.010% | 17,305 | -40.574% |
| 2025-08-01 | 0.4155 | 0.4212 | 0.4003 | 0.4009 | +8.955% | 21,367 | -39.974% |
| 2025-07-31 | 0.3690 | 0.3720 | 0.3679 | 0.3679 | +5.129% | 1,675 | -34.598% |
| 2025-07-30 | 0.3500 | 0.3908 | 0.3500 | 0.3500 | -2.133% | 34,081 | -31.244% |
| 2025-07-29 | 0.3500 | 0.3684 | 0.3390 | 0.3576 | -7.947% | 59,046 | -32.711% |
| 2025-07-28 | 0.3855 | 0.3950 | 0.3575 | 0.3885 | -0.383% | 48,220 | -38.059% |
| 2025-07-25 | 0.3942 | 0.4100 | 0.3800 | 0.3900 | -1.065% | 39,187 | -38.296% |
| 2025-07-24 | 0.4194 | 0.4194 | 0.3942 | 0.3942 | -1.450% | 60,464 | -38.954% |
| 2025-07-23 | 0.4270 | 0.4359 | 0.3942 | 0.4000 | -0.577% | 200,466 | -39.839% |
| 2025-07-22 | 0.4301 | 0.4572 | 0.3938 | 0.4023 | -4.396% | 94,135 | -40.186% |
| 2025-07-21 | 0.3600 | 0.4269 | 0.3600 | 0.4208 | +19.483% | 67,272 | -42.815% |
| 2025-07-18 | 0.3432 | 0.3798 | 0.3432 | 0.3522 | +6.727% | 47,504 | -31.674% |
| 2025-07-17 | 0.3488 | 0.3506 | 0.3122 | 0.3300 | -2.321% | 112,099 | -27.077% |
| 2025-07-16 | 0.4300 | 0.4410 | 0.3087 | 0.3378 | -20.825% | 183,957 | -28.770% |
| 2025-07-15 | 0.4910 | 0.4910 | 0.3833 | 0.4267 | -8.590% | 126,320 | -43.603% |
| 2025-07-14 | 0.4370 | 0.5500 | 0.4300 | 0.4668 | +8.558% | 167,149 | -48.448% |
| 2025-07-11 | 0.4030 | 0.4300 | 0.3800 | 0.4300 | +6.436% | 113,105 | -44.036% |
| 2025-07-10 | 0.4299 | 0.4339 | 0.4000 | 0.4040 | +1.840% | 140,078 | -40.434% |
| 2025-07-09 | 0.3491 | 0.3997 | 0.3451 | 0.3967 | +14.952% | 62,385 | -39.338% |
| 2025-07-08 | 0.3350 | 0.3544 | 0.3140 | 0.3451 | -0.676% | 63,920 | -30.268% |
| 2025-07-07 | 0.3528 | 0.3540 | 0.3170 | 0.3474 | -1.656% | 60,236 | -30.740% |
| 2025-07-03 | 0.3500 | 0.3598 | 0.3282 | 0.3533 | +0.943% | 54,124 | -31.886% |
| 2025-07-02 | 0.3430 | 0.3600 | 0.3158 | 0.3500 | +5.263% | 113,079 | -31.244% |
| 2025-07-01 | 0.3325 | 0.3401 | 0.3185 | 0.3325 | +0.120% | 98,431 | -27.626% |
| 2025-06-30 | 0.3160 | 0.3321 | 0.3145 | 0.3321 | +15.730% | 186,819 | -27.538% |
| 2025-06-27 | 0.3100 | 0.3217 | 0.2790 | 0.2870 | -10.234% | 200,562 | -16.140% |
| 2025-06-26 | 0.3300 | 0.3570 | 0.3100 | 0.3197 | -2.240% | 225,437 | -24.722% |
| 2025-06-25 | 0.3288 | 0.3550 | 0.2927 | 0.3270 | -0.909% | 342,331 | -26.408% |
| 2025-06-24 | 0.3449 | 0.3789 | 0.2900 | 0.3300 | +14.583% | 349,685 | -27.077% |
| 2025-06-23 | 0.2418 | 0.2890 | 0.2308 | 0.2880 | +33.891% | 357,115 | -16.443% |
| 2025-06-20 | 0.2151 | 0.2210 | 0.2151 | 0.2151 | -0.232% | 20,000 | +11.876% |
| 2025-06-18 | 0.2259 | 0.2268 | 0.2155 | 0.2156 | -4.178% | 61,375 | +11.616% |
| 2025-06-17 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -5.103% | 5,000 | +6.953% |
| 2025-06-16 | 0.2151 | 0.2371 | 0.2150 | 0.2371 | +4.220% | 13,270 | +1.495% |
| 2025-06-13 | 0.2307 | 0.2307 | 0.2275 | 0.2275 | -8.266% | 5,125 | +5.778% |
| 2025-06-12 | 0.2237 | 0.2480 | 0.2237 | 0.2480 | -1.038% | 10,475 | -2.966% |
| 2025-06-11 | 0.2222 | 0.2506 | 0.2222 | 0.2506 | +19.362% | 4,000 | -3.972% |
| 2025-06-10 | 0.2370 | 0.2370 | 0.2072 | 0.2099 | -8.717% | 16,700 | +14.620% |
| 2025-06-09 | 0.2284 | 0.2463 | 0.2284 | 0.2300 | +29.359% | 14,850 | +4.628% |
| 2025-06-06 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | -4.767% | 8,000 | +35.346% |
| 2025-06-05 | 0.2241 | 0.2241 | 0.1854 | 0.1867 | +1.247% | 8,890 | +28.894% |
| 2025-06-04 | 0.1800 | 0.2050 | 0.1543 | 0.1844 | +56.669% | 44,000 | +30.502% |
| 2025-06-03 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | +13.720% | 240 | +104.456% |
| 2025-05-30 | 0.1100 | 0.1100 | 0.1035 | 0.1035 | -5.823% | 36,200 | +132.507% |
| 2025-05-28 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +22.274% | 35,700 | +118.967% |
| 2025-05-27 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +40.109% | 10,000 | +167.740% |
| 2025-05-23 | 0.0631 | 0.0641 | 0.0631 | 0.0641 | -46.542% | 15,000 | +275.129% |
| 2025-05-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +10.193% | 100,000 | +100.538% |
| 2025-05-16 | 0.1050 | 0.1100 | 0.1050 | 0.1089 | +10.278% | 52,000 | +120.978% |
| 2025-05-15 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | -29.464% | 400 | +143.691% |
| 2025-05-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10,000 | +71.889% |
| 2025-05-02 | 0.1476 | 0.1476 | 0.1400 | 0.1400 | +3.169% | 7,884 | +71.889% |
| 2025-04-14 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | -24.820% | 2,500 | +77.336% |
| 2025-04-02 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | +12.812% | 265 | +33.321% |
| 2025-03-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -84.000% | 4,100 | +50.403% |
| 2025-03-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +492.066% | 350 | -75.936% |
| 2025-03-14 | 0.1839 | 0.1839 | 0.1689 | 0.1689 | -4.630% | 25,407 | +42.478% |
| 2025-03-13 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | +16.782% | 15,345 | +35.881% |
| 2025-03-12 | 0.1650 | 0.1650 | 0.0915 | 0.1517 | -8.091% | 20,876 | +58.684% |
| 2025-03-11 | 0.1731 | 0.1731 | 0.1650 | 0.1650 | -8.333% | 4,640 | +45.845% |
| 2025-03-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1,000 | +33.692% |
| 2025-03-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -87.273% | 500 | +14.593% |
| 2025-03-03 | 0.2000 | 1.6500 | 0.2000 | 1.6500 | +705.664% | 12,500 | -85.415% |
| 2025-02-10 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | -1.963% | 308 | +17.502% |
| 2025-01-27 | 0.2100 | 0.2100 | 0.2089 | 0.2089 | +52.649% | 5,000 | +15.196% |
| 2025-01-16 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | -39.952% | 400 | +75.846% |
| 2025-01-15 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | -10.627% | 1,500 | +5.592% |
| 2025-01-14 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 0.000% | 13,549 | -5.629% |