LFEV
LIFE ELECTRIC VEHICLES
stockOTC
EODOct 2, 2026
1.353USD-9.800%(-0.147)565
LFEV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.4000 | 1.4000 | 1.2900 | 1.3530 | -9.800% | 565 | 0.000% |
| 2026-09-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 100 | -9.800% |
| 2026-09-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 401 | -9.800% |
| 2026-09-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 602 | -9.800% |
| 2026-09-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -8.537% | 1,000 | -9.800% |
| 2026-09-02 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +17.143% | 477 | -17.500% |
| 2026-08-24 | 1.4500 | 1.4517 | 1.4000 | 1.4000 | -3.448% | 671 | -3.357% |
| 2026-08-13 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | +3.571% | 240 | -6.690% |
| 2026-08-10 | 1.5000 | 1.5500 | 1.4000 | 1.4000 | -6.667% | 1,210 | -3.357% |
| 2026-08-07 | 1.5000 | 1.5000 | 1.4983 | 1.5000 | 0.000% | 650 | -9.800% |
| 2026-08-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.961% | 100 | -9.800% |
| 2026-08-05 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.000% | 200 | -11.569% |
| 2026-07-31 | 1.7250 | 1.7250 | 1.5000 | 1.5000 | 0.000% | 3,336 | -9.800% |
| 2026-07-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 512 | -9.800% |
| 2026-07-16 | 1.7700 | 1.7700 | 1.7500 | 1.7500 | 0.000% | 2,953 | -22.686% |
| 2026-07-13 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | +14.379% | 609 | -22.686% |
| 2026-07-06 | 2.0000 | 2.0000 | 1.5300 | 1.5300 | -23.116% | 211 | -11.569% |
| 2026-07-02 | 1.8650 | 1.9900 | 1.8650 | 1.9900 | +32.667% | 300 | -32.010% |
| 2026-07-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -4.306% | 3,000 | -9.800% |
| 2026-06-30 | 1.5000 | 1.5675 | 1.4650 | 1.5675 | -10.429% | 839 | -13.684% |
| 2026-06-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 174 | -22.686% |
| 2026-06-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +4.275% | 250 | -32.350% |
| 2026-06-24 | 1.9900 | 1.9900 | 1.9180 | 1.9180 | -4.100% | 4,030 | -29.458% |
| 2026-06-18 | 2.0425 | 2.0425 | 2.0000 | 2.0000 | +8.108% | 303 | -32.350% |
| 2026-06-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.141% | 103 | -26.865% |
| 2026-06-10 | 1.9000 | 1.9100 | 1.8500 | 1.9100 | -15.111% | 575 | -29.162% |
| 2026-06-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +12.500% | 202 | -39.867% |
| 2026-06-02 | 1.9800 | 2.4900 | 1.9000 | 2.0000 | +29.032% | 3,132 | -32.350% |
| 2026-06-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +24.000% | 466 | -12.710% |
| 2026-05-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.398% | 695 | +8.240% |
| 2026-05-28 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | -10.357% | 490 | +7.809% |
| 2026-05-26 | 1.4017 | 1.4017 | 1.4000 | 1.4000 | -7.895% | 400 | -3.357% |
| 2026-05-21 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 300 | -10.987% |
| 2026-05-12 | 1.7384 | 1.7384 | 1.5200 | 1.5200 | -15.556% | 815 | -10.987% |
| 2026-05-08 | 1.8440 | 1.8440 | 1.8000 | 1.8000 | -0.277% | 515 | -24.833% |
| 2026-05-06 | 2.0000 | 2.0000 | 1.6100 | 1.8050 | -0.824% | 1,200 | -25.042% |
| 2026-05-05 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1.717% | 300 | -25.659% |
| 2026-05-01 | 2.1500 | 2.1500 | 1.8518 | 1.8518 | -12.237% | 545 | -26.936% |
| 2026-04-30 | 2.2500 | 2.4800 | 2.1100 | 2.1100 | +0.764% | 550 | -35.877% |
| 2026-04-29 | 2.0500 | 2.0940 | 2.0500 | 2.0940 | +4.179% | 275 | -35.387% |
| 2026-04-27 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.000% | 150 | -32.687% |
| 2026-04-21 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +0.535% | 100 | -32.687% |
| 2026-04-14 | 2.0000 | 2.0000 | 1.9993 | 1.9993 | +5.226% | 325 | -32.326% |
| 2026-04-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 323 | -28.789% |
| 2026-04-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.196% | 500 | -28.789% |
| 2026-03-31 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | -3.850% | 150 | -29.641% |
| 2026-03-27 | 1.7500 | 2.0000 | 1.7500 | 2.0000 | 0.000% | 1,125 | -32.350% |
| 2026-03-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +86.916% | 240 | -32.350% |
| 2026-03-19 | 1.0700 | 1.7500 | 1.0700 | 1.0700 | -42.162% | 850 | +26.449% |
| 2026-03-18 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -5.308% | 367 | -26.865% |
| 2026-03-17 | 2.1000 | 2.1000 | 1.9537 | 1.9537 | -2.315% | 200 | -30.747% |
| 2026-03-16 | 2.1100 | 2.1100 | 2.0000 | 2.0000 | -8.088% | 1,339 | -32.350% |
| 2026-03-11 | 1.9660 | 2.1760 | 1.9000 | 2.1760 | -1.538% | 1,015 | -37.822% |
| 2026-03-10 | 2.5000 | 2.5900 | 2.2000 | 2.2100 | -15.358% | 1,920 | -38.778% |
| 2026-03-05 | 2.4634 | 2.6125 | 2.4634 | 2.6110 | +16.044% | 1,339 | -48.181% |
| 2026-03-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 1,000 | -39.867% |
| 2026-02-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -9.091% | 263 | -41.174% |
| 2026-02-26 | 2.5500 | 2.5500 | 2.5000 | 2.5300 | -0.784% | 1,300 | -46.522% |
| 2026-02-20 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 2,360 | -46.941% |
| 2026-02-19 | 2.2500 | 2.5737 | 2.2500 | 2.5500 | +13.333% | 1,495 | -46.941% |
| 2026-02-18 | 2.2612 | 2.2950 | 2.2500 | 2.2500 | +3.211% | 1,805 | -39.867% |
| 2026-02-17 | 2.3200 | 2.3200 | 1.7500 | 2.1800 | -7.627% | 3,901 | -37.936% |
| 2026-02-13 | 1.2400 | 2.3600 | 1.2300 | 2.3600 | +91.870% | 7,261 | -42.669% |
| 2026-02-10 | 1.1500 | 1.2300 | 1.1500 | 1.2300 | +2.500% | 900 | +10.000% |
| 2026-02-09 | 1.1560 | 1.2000 | 1.0000 | 1.2000 | -2.439% | 2,561 | +12.750% |
| 2026-02-06 | 0.9888 | 1.2300 | 0.9888 | 1.2300 | +53.750% | 6,611 | +10.000% |
| 2026-01-28 | 0.6500 | 0.8000 | 0.6003 | 0.8000 | +6.660% | 5,173 | +69.125% |
| 2026-01-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.244% | 685 | +80.388% |
| 2026-01-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1,000 | +69.125% |
| 2026-01-23 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +0.251% | 2,000 | +69.125% |
| 2026-01-22 | 0.7600 | 0.7980 | 0.7600 | 0.7980 | +15.652% | 1,250 | +69.549% |
| 2026-01-21 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | -8.000% | 3,000 | +96.087% |
| 2026-01-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.695% | 1,000 | +80.400% |
| 2026-01-15 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | +1.027% | 1,501 | +83.458% |
| 2026-01-14 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.654% | 400 | +85.342% |
| 2026-01-13 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | +66.644% | 1,000 | +80.424% |
| 2025-12-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +0.806% | 2,994 | +200.667% |
| 2025-12-19 | 0.7500 | 0.7500 | 0.4464 | 0.4464 | +31.259% | 6,025 | +203.091% |
| 2025-11-12 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | -49.986% | 100 | +297.834% |
| 2025-10-31 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -14.989% | 150 | +98.971% |
| 2025-10-06 | 0.5345 | 0.7999 | 0.5345 | 0.7999 | +27.600% | 416 | +69.146% |
| 2025-09-30 | 0.6600 | 0.6600 | 0.5344 | 0.6269 | -10.446% | 4,750 | +115.831% |
| 2025-09-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 500 | +93.286% |
| 2025-09-19 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | -8.750% | 600 | +85.342% |
| 2025-09-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -7.728% | 968 | +69.125% |
| 2025-09-15 | 0.8000 | 0.8670 | 0.7300 | 0.8670 | +18.767% | 9,400 | +56.055% |
| 2025-09-10 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -6.410% | 400 | +85.342% |
| 2025-09-08 | 0.7300 | 0.7800 | 0.7100 | 0.7800 | -2.512% | 1,332 | +73.462% |
| 2025-09-05 | 0.7999 | 0.8001 | 0.7999 | 0.8001 | +23.092% | 18,177 | +69.104% |
| 2025-09-04 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +2.848% | 1,700 | +108.154% |
| 2025-09-03 | 0.6500 | 0.6500 | 0.6320 | 0.6320 | -1.126% | 1,040 | +114.082% |
| 2025-09-02 | 0.5170 | 0.6392 | 0.5170 | 0.6392 | +17.274% | 12,442 | +111.671% |
| 2025-08-29 | 0.5224 | 0.5500 | 0.5190 | 0.5451 | +0.935% | 14,626 | +148.234% |
| 2025-08-28 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 1,000 | +150.556% |
| 2025-08-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +5.882% | 501 | +150.556% |
| 2025-08-22 | 0.5100 | 0.5500 | 0.5100 | 0.5100 | -7.273% | 1,921 | +165.294% |
| 2025-08-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +57.143% | 1,000 | +146.000% |
| 2025-08-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 100 | +286.571% |
| 2025-08-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 400 | +170.600% |
| 2025-08-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 135 | +146.000% |
| 2025-08-05 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 272 | +165.294% |
| 2025-08-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 272 | +146.000% |
| 2025-08-01 | 0.5500 | 0.5500 | 0.5104 | 0.5500 | +7.843% | 2,772 | +146.000% |
| 2025-07-31 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +112.500% | 3,000 | +165.294% |
| 2025-07-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -52.941% | 1,025 | +463.750% |
| 2025-07-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -21.538% | 1,000 | +165.294% |
| 2025-07-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +27.451% | 294 | +108.154% |
| 2025-07-09 | 0.7349 | 0.7349 | 0.5100 | 0.5100 | -21.126% | 444 | +165.294% |
| 2025-07-08 | 0.6466 | 0.6466 | 0.6466 | 0.6466 | -10.194% | 100 | +109.248% |
| 2025-07-01 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -3.987% | 220 | +87.917% |
| 2025-06-26 | 0.5100 | 0.7499 | 0.5100 | 0.7499 | +47.010% | 2,726 | +80.424% |
| 2025-06-25 | 0.5777 | 0.5777 | 0.5101 | 0.5101 | -11.702% | 843 | +165.242% |
| 2025-06-24 | 0.6100 | 0.6100 | 0.5777 | 0.5777 | -5.295% | 1,325 | +134.205% |
| 2025-06-20 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 150 | +121.803% |
| 2025-06-02 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -10.510% | 1,007 | +121.803% |
| 2025-05-23 | 0.8488 | 0.8488 | 0.6816 | 0.6816 | +8.784% | 2,300 | +98.492% |
| 2025-05-21 | 0.6266 | 0.6266 | 0.6266 | 0.6266 | +13.927% | 1,000 | +115.927% |
| 2025-05-15 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -7.173% | 3,389 | +146.000% |
| 2025-05-01 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | +0.424% | 200 | +128.354% |
| 2025-04-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +31.111% | 700 | +129.322% |
| 2025-03-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +8.410% | 1,000 | +200.667% |
| 2025-03-20 | 0.5500 | 0.5500 | 0.4151 | 0.4151 | -30.818% | 2,401 | +225.953% |
| 2025-03-19 | 0.4750 | 0.6366 | 0.4750 | 0.6000 | +42.857% | 8,300 | +125.500% |
| 2025-03-18 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | +40.000% | 5,866 | +222.143% |
| 2025-03-10 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.000% | 20,022 | +351.000% |
| 2025-03-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 2,000 | +351.000% |
| 2025-03-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 300 | +383.214% |
| 2025-02-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +191.262% | 500 | +351.000% |
| 2025-02-12 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | -59.127% | 148 | +1213.592% |
| 2025-02-04 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | -25.653% | 1,850 | +436.905% |
| 2025-01-29 | 0.3389 | 0.3389 | 0.3389 | 0.3389 | -0.279% | 1,000 | +299.174% |
| 2025-01-17 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.000% | 175 | +298.058% |
| 2025-01-16 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | +34.881% | 200 | +298.058% |
| 2025-01-07 | 0.3399 | 0.3399 | 0.2520 | 0.2520 | -7.011% | 650 | +436.905% |
| 2024-12-31 | 0.2562 | 0.2710 | 0.2562 | 0.2710 | -14.780% | 2,255 | +399.262% |
| 2024-12-05 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | -6.471% | 230 | +325.472% |
| 2024-12-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +34.921% | 300 | +297.941% |
| 2024-11-27 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | -25.882% | 100 | +436.905% |
| 2024-11-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +34.921% | 140 | +297.941% |
| 2024-11-13 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | -25.882% | 5,000 | +436.905% |
| 2024-11-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 200 | +297.941% |
| 2024-11-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.271% | 1,700 | +297.941% |
| 2024-10-30 | 0.3479 | 0.3479 | 0.3479 | 0.3479 | +8.719% | 110 | +288.905% |
| 2024-10-29 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | +27.490% | 5,315 | +322.812% |
| 2024-10-25 | 0.3499 | 0.3499 | 0.2510 | 0.2510 | -28.265% | 1,087 | +439.044% |
| 2024-10-23 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | +38.849% | 300 | +286.682% |
| 2024-10-22 | 0.3499 | 0.3499 | 0.2520 | 0.2520 | -27.979% | 2,140 | +436.905% |
| 2024-10-21 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | +39.402% | 180 | +286.682% |
| 2024-10-17 | 0.2700 | 0.2700 | 0.2510 | 0.2510 | -0.791% | 3,743 | +439.044% |
| 2024-10-02 | 0.3030 | 0.3030 | 0.2530 | 0.2530 | -36.750% | 6,000 | +434.783% |
| 2024-09-26 | 0.2520 | 0.4000 | 0.2520 | 0.4000 | -14.921% | 280 | +238.250% |
| 2024-09-20 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | -5.951% | 290 | +187.779% |
| 2024-09-16 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | +43.320% | 125 | +170.654% |
| 2024-09-05 | 0.3488 | 0.3488 | 0.3488 | 0.3488 | -0.343% | 100 | +287.901% |
| 2024-09-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +38.889% | 1,000 | +286.571% |
| 2024-08-30 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.000% | 1,000 | +436.905% |
| 2024-08-28 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.000% | 300 | +436.905% |
| 2024-08-27 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | -44.000% | 100 | +436.905% |
| 2024-08-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 207 | +200.667% |
| 2024-07-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 100 | +146.000% |
| 2024-07-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 147 | +146.000% |
| 2024-07-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 3,056 | +146.000% |
| 2024-06-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 1,200 | +146.000% |
| 2024-05-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 750 | +125.500% |
| 2024-05-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 100 | +146.000% |
| 2024-04-05 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -13.636% | 3,000 | +137.368% |
| 2024-04-04 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 870 | +105.000% |
| 2024-03-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +27.426% | 200 | +108.154% |
| 2024-03-20 | 0.7099 | 0.7099 | 0.5101 | 0.5101 | -29.153% | 600 | +165.242% |
| 2024-03-19 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 195 | +87.917% |
| 2024-03-15 | 0.7199 | 0.7200 | 0.7199 | 0.7200 | -1.099% | 282 | +87.917% |
| 2024-03-14 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | +107.822% | 500 | +85.852% |
| 2024-02-20 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | -11.753% | 113 | +286.240% |
| 2024-02-05 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | -20.594% | 300 | +240.847% |
| 2024-02-01 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.000% | 1,800 | +170.654% |
| 2024-01-22 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.000% | 250 | +170.654% |
| 2024-01-05 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | +16.229% | 215 | +170.654% |
| 2024-01-04 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | -13.980% | 103 | +214.578% |
| 2024-01-03 | 0.5510 | 0.5510 | 0.5000 | 0.5000 | -15.254% | 4,043 | +170.600% |
| 2024-01-02 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -1.749% | 1,895 | +129.322% |
| 2023-12-28 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | +8.984% | 400 | +125.312% |
| 2023-12-18 | 0.5510 | 0.5510 | 0.5510 | 0.5510 | -8.167% | 290 | +145.554% |
| 2023-11-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 100 | +125.500% |
| 2023-11-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 100 | +108.154% |
| 2023-11-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 255 | +108.154% |
| 2023-11-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 1,926 | +80.400% |
| 2023-10-27 | 0.8200 | 0.8200 | 0.7200 | 0.7200 | -12.195% | 2,155 | +87.917% |
| 2023-10-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +13.889% | 2,500 | +65.000% |
| 2023-10-13 | 0.7000 | 0.7800 | 0.7000 | 0.7200 | +20.000% | 3,910 | +87.917% |
| 2023-10-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1,000 | +125.500% |
| 2023-10-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 730 | +146.000% |
| 2023-10-06 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -8.333% | 1,230 | +146.000% |
| 2023-10-05 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +4.348% | 1,251 | +125.500% |
| 2023-10-04 | 0.6000 | 0.6000 | 0.4301 | 0.5750 | -23.333% | 16,915 | +135.304% |
| 2023-10-03 | 0.6000 | 0.8600 | 0.6000 | 0.7500 | -40.000% | 22,861 | +80.400% |
| 2023-09-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 9,400 | +8.240% |
| 2023-09-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 100 | +17.652% |
| 2023-09-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1,560 | +17.652% |
| 2023-09-19 | 1.1500 | 1.1500 | 1.1400 | 1.1500 | 0.000% | 9,808 | +17.652% |
| 2023-09-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 589 | +17.652% |
| 2023-09-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +0.877% | 500 | +17.652% |
| 2023-08-31 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +1.786% | 200 | +18.684% |
| 2023-08-30 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.901% | 873 | +20.804% |
| 2023-08-29 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 500 | +21.892% |
| 2023-08-25 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | +0.909% | 5,100 | +21.892% |
| 2023-08-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -0.901% | 197 | +23.000% |
| 2023-08-11 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +11.000% | 160 | +21.892% |
| 2023-08-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 500 | +35.300% |
| 2023-08-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 300 | +35.300% |
| 2023-08-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 1,292 | +20.804% |
| 2023-08-01 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 886 | +20.804% |
| 2023-07-28 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +12.000% | 100 | +20.804% |
| 2023-07-27 | 1.1200 | 1.1200 | 1.0000 | 1.0000 | -10.714% | 400 | +35.300% |
| 2023-07-26 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 150 | +20.804% |
| 2023-07-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 100 | +20.804% |
| 2023-07-21 | 1.1100 | 1.1350 | 1.1050 | 1.1200 | +12.000% | 16,909 | +20.804% |
| 2023-07-19 | 1.1300 | 1.1300 | 1.0000 | 1.0000 | -10.714% | 2,200 | +35.300% |
| 2023-07-18 | 1.0000 | 1.1500 | 1.0000 | 1.1200 | +25.843% | 4,000 | +20.804% |
| 2023-07-17 | 0.8339 | 0.9000 | 0.8339 | 0.8900 | +0.690% | 13,460 | +52.022% |
| 2023-07-14 | 0.8839 | 0.8839 | 0.8839 | 0.8839 | +58.946% | 100 | +53.072% |
| 2023-07-12 | 0.5561 | 0.5561 | 0.5561 | 0.5561 | +3.731% | 100 | +143.302% |
| 2023-07-11 | 0.5361 | 0.5361 | 0.5361 | 0.5361 | -39.355% | 117 | +152.378% |
| 2023-07-05 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | -0.057% | 400 | +53.054% |
| 2023-06-27 | 0.8845 | 0.8845 | 0.8845 | 0.8845 | +65.019% | 240 | +52.968% |
| 2023-05-17 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | +0.187% | 1,222 | +152.425% |
| 2023-05-10 | 0.5500 | 0.5500 | 0.5350 | 0.5350 | +0.886% | 4,360 | +152.897% |
| 2023-05-04 | 0.5303 | 0.5303 | 0.5303 | 0.5303 | -8.569% | 230 | +155.139% |
| 2023-05-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -0.052% | 300 | +133.276% |
| 2023-04-26 | 0.5803 | 0.5803 | 0.5803 | 0.5803 | +9.429% | 500 | +133.155% |
| 2023-04-25 | 0.5303 | 0.5303 | 0.5303 | 0.5303 | +0.057% | 500 | +155.139% |
| 2023-04-24 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | -28.378% | 3,000 | +155.283% |
| 2023-04-21 | 0.8300 | 0.8300 | 0.7400 | 0.7400 | -15.909% | 263 | +82.838% |
| 2023-04-20 | 0.7100 | 0.8800 | 0.7100 | 0.8800 | +23.944% | 2,200 | +53.750% |
| 2023-04-19 | 0.6600 | 0.7100 | 0.6600 | 0.7100 | 0.000% | 1,386 | +90.563% |
| 2023-04-18 | 0.7400 | 1.1500 | 0.5100 | 0.7100 | +42.570% | 37,027 | +90.563% |
| 2023-04-12 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | -33.600% | 1,086 | +171.687% |
| 2023-04-10 | 0.2500 | 0.7500 | 0.2500 | 0.7500 | +192.969% | 450 | +80.400% |
| 2023-04-04 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | -48.800% | 430 | +428.516% |
| 2023-03-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -2.153% | 3,500 | +170.600% |
| 2023-03-24 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | -31.684% | 900 | +164.775% |
| 2023-03-22 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | +1.355% | 700 | +80.882% |
| 2023-03-09 | 0.7480 | 0.7480 | 0.6980 | 0.7380 | +23.000% | 1,437 | +83.333% |
| 2023-03-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 8,000 | +125.500% |
| 2023-03-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 2,000 | +108.154% |
| 2023-03-01 | 0.7500 | 0.7500 | 0.6200 | 0.6200 | -17.333% | 440 | +118.226% |
| 2023-02-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 3,531 | +80.400% |
| 2023-02-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +66.667% | 400 | +35.300% |
| 2023-02-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -36.842% | 500 | +125.500% |
| 2023-02-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 500 | +42.421% |
| 2023-02-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 300 | +35.300% |
| 2023-02-06 | 0.8100 | 1.0000 | 0.8100 | 1.0000 | +23.457% | 2,650 | +35.300% |
| 2023-02-02 | 0.7950 | 0.8100 | 0.7950 | 0.8100 | 0.000% | 509 | +67.037% |
| 2023-01-30 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 250 | +67.037% |
| 2023-01-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 858 | +69.125% |
| 2023-01-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.915% | 5,000 | +93.286% |
| 2023-01-11 | 0.7510 | 0.7535 | 0.7510 | 0.7520 | -24.800% | 2,056 | +79.920% |
| 2023-01-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -11.504% | 2,000 | +35.300% |
| 2023-01-04 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 1,001 | +19.735% |
| 2023-01-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 250 | +12.750% |
| 2022-12-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.840% | 694 | +12.750% |
| 2022-12-29 | 1.5000 | 1.5000 | 1.1900 | 1.1900 | -0.833% | 206 | +13.697% |
| 2022-12-28 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | -4.000% | 1,080 | +12.750% |
| 2022-12-23 | 0.9000 | 1.2500 | 0.9000 | 1.2500 | 0.000% | 500 | +8.240% |
| 2022-12-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 100 | +8.240% |
| 2022-12-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +3.306% | 100 | +8.240% |
| 2022-12-16 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -3.200% | 290 | +11.818% |
| 2022-12-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 150 | +8.240% |
| 2022-12-13 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | +13.636% | 780 | +8.240% |
| 2022-12-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +22.222% | 130 | +23.000% |
| 2022-12-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 1,500 | +50.333% |
| 2022-12-02 | 1.0000 | 1.1000 | 0.7500 | 1.1000 | +10.000% | 2,300 | +23.000% |
| 2022-12-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 210 | +35.300% |
| 2022-11-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 615 | +35.300% |
| 2022-11-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 522 | +35.300% |
| 2022-11-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.371% | 610 | +35.300% |
| 2022-11-22 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | +0.235% | 200 | +58.803% |
| 2022-11-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -0.235% | 100 | +59.176% |
| 2022-11-18 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | 0.000% | 656 | +58.803% |
| 2022-11-17 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | 0.000% | 270 | +58.803% |
| 2022-11-16 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | +6.500% | 254 | +58.803% |
| 2022-11-14 | 0.8500 | 0.8520 | 0.7500 | 0.8000 | -5.882% | 2,790 | +69.125% |
| 2022-11-11 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | +32.812% | 310 | +59.176% |
| 2022-11-10 | 0.8590 | 0.8590 | 0.6400 | 0.6400 | -25.408% | 1,200 | +111.406% |
| 2022-11-08 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | +34.062% | 250 | +57.692% |
| 2022-11-04 | 0.8580 | 0.8580 | 0.6400 | 0.6400 | -24.706% | 750 | +111.406% |
| 2022-11-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.451% | 1,000 | +59.176% |
| 2022-11-02 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | +19.867% | 529 | +50.501% |
| 2022-10-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.041% | 10,517 | +80.400% |
| 2022-10-27 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | -8.114% | 150 | +84.082% |
| 2022-10-26 | 0.7499 | 0.7999 | 0.7499 | 0.7999 | +24.984% | 500 | +69.146% |
| 2022-10-24 | 0.8500 | 0.8500 | 0.6400 | 0.6400 | -24.706% | 850 | +111.406% |
| 2022-10-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 1,430 | +59.176% |
| 2022-10-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +17.187% | 20,000 | +80.400% |
| 2022-10-07 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 250 | +111.406% |
| 2022-10-06 | 0.8478 | 0.8478 | 0.6400 | 0.6400 | -27.256% | 1,950 | +111.406% |
| 2022-10-05 | 0.6390 | 0.8798 | 0.6390 | 0.8798 | +40.768% | 5,150 | +53.785% |
| 2022-09-29 | 0.6300 | 0.6300 | 0.6250 | 0.6250 | +22.549% | 1,890 | +116.480% |
| 2022-09-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +23.487% | 4,650 | +165.294% |
| 2022-09-08 | 0.4130 | 0.4130 | 0.4130 | 0.4130 | 0.000% | 1,950 | +227.603% |
| 2022-08-30 | 0.4130 | 0.4130 | 0.4130 | 0.4130 | +0.732% | 1,051 | +227.603% |
| 2022-07-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 500 | +230.000% |
| 2022-07-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 566 | +230.000% |
| 2022-07-15 | 0.5120 | 0.5120 | 0.4100 | 0.4100 | 0.000% | 1,950 | +230.000% |