Dark

LFEV
LIFE ELECTRIC VEHICLES
stock OTC

EOD

Aug 10, 2026

1.40USD-6.667%(-0.10)1,210

Pre-market

0.00USD-100.000%(-1.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	1.500000	1.550000	1.400000	1.400000	-6.667%	1,210	0.000%
2026-08-07	1.500000	1.500000	1.498300	1.500000	0.000%	650	-6.667%
2026-08-06	1.500000	1.500000	1.500000	1.500000	-1.961%	100	-6.667%
2026-08-05	1.530000	1.530000	1.530000	1.530000	+2.000%	200	-8.497%
2026-07-31	1.725000	1.725000	1.500000	1.500000	0.000%	3,336	-6.667%
2026-07-21	1.500000	1.500000	1.500000	1.500000	-14.286%	512	-6.667%
2026-07-16	1.770000	1.770000	1.750000	1.750000	0.000%	2,953	-20.000%
2026-07-13	1.850000	1.850000	1.750000	1.750000	+14.379%	609	-20.000%
2026-07-06	2.000000	2.000000	1.530000	1.530000	-23.116%	211	-8.497%
2026-07-02	1.865000	1.990000	1.865000	1.990000	+32.667%	300	-29.648%
2026-07-01	1.500000	1.500000	1.500000	1.500000	-4.306%	3,000	-6.667%
2026-06-30	1.500000	1.567500	1.465000	1.567500	-10.429%	839	-10.686%
2026-06-29	1.750000	1.750000	1.750000	1.750000	-12.500%	174	-20.000%
2026-06-25	2.000000	2.000000	2.000000	2.000000	+4.275%	250	-30.000%
2026-06-24	1.990000	1.990000	1.918000	1.918000	-4.100%	4,030	-27.007%
2026-06-18	2.042500	2.042500	2.000000	2.000000	+8.108%	303	-30.000%
2026-06-11	1.850000	1.850000	1.850000	1.850000	-3.141%	103	-24.324%
2026-06-10	1.900000	1.910000	1.850000	1.910000	-15.111%	575	-26.702%
2026-06-03	2.250000	2.250000	2.250000	2.250000	+12.500%	202	-37.778%
2026-06-02	1.980000	2.490000	1.900000	2.000000	+29.032%	3,132	-30.000%
2026-06-01	1.550000	1.550000	1.550000	1.550000	+24.000%	466	-9.677%
2026-05-29	1.250000	1.250000	1.250000	1.250000	-0.398%	695	+12.000%
2026-05-28	1.255000	1.255000	1.255000	1.255000	-10.357%	490	+11.554%
2026-05-26	1.401700	1.401700	1.400000	1.400000	-7.895%	400	0.000%
2026-05-21	1.520000	1.520000	1.520000	1.520000	0.000%	300	-7.895%
2026-05-12	1.738400	1.738400	1.520000	1.520000	-15.556%	815	-7.895%
2026-05-08	1.844000	1.844000	1.800000	1.800000	-0.277%	515	-22.222%
2026-05-06	2.000000	2.000000	1.610000	1.805000	-0.824%	1,200	-22.438%
2026-05-05	1.820000	1.820000	1.820000	1.820000	-1.717%	300	-23.077%
2026-05-01	2.150000	2.150000	1.851800	1.851800	-12.237%	545	-24.398%
2026-04-30	2.250000	2.480000	2.110000	2.110000	+0.764%	550	-33.649%
2026-04-29	2.050000	2.094000	2.050000	2.094000	+4.179%	275	-33.142%
2026-04-27	2.010000	2.010000	2.010000	2.010000	0.000%	150	-30.348%
2026-04-21	2.010000	2.010000	2.010000	2.010000	+0.535%	100	-30.348%
2026-04-14	2.000000	2.000000	1.999300	1.999300	+5.226%	325	-29.975%
2026-04-07	1.900000	1.900000	1.900000	1.900000	0.000%	323	-26.316%
2026-04-02	1.900000	1.900000	1.900000	1.900000	-1.196%	500	-26.316%
2026-03-31	1.923000	1.923000	1.923000	1.923000	-3.850%	150	-27.197%
2026-03-27	1.750000	2.000000	1.750000	2.000000	0.000%	1,125	-30.000%
2026-03-26	2.000000	2.000000	2.000000	2.000000	+86.916%	240	-30.000%
2026-03-19	1.070000	1.750000	1.070000	1.070000	-42.162%	850	+30.841%
2026-03-18	1.900000	1.900000	1.850000	1.850000	-5.308%	367	-24.324%
2026-03-17	2.100000	2.100000	1.953700	1.953700	-2.315%	200	-28.341%
2026-03-16	2.110000	2.110000	2.000000	2.000000	-8.088%	1,339	-30.000%
2026-03-11	1.966000	2.176000	1.900000	2.176000	-1.538%	1,015	-35.662%
2026-03-10	2.500000	2.590000	2.200000	2.210000	-15.358%	1,920	-36.652%
2026-03-05	2.463400	2.612500	2.463400	2.611000	+16.044%	1,339	-46.381%
2026-03-03	2.250000	2.250000	2.250000	2.250000	-2.174%	1,000	-37.778%
2026-02-27	2.300000	2.300000	2.300000	2.300000	-9.091%	263	-39.130%
2026-02-26	2.550000	2.550000	2.500000	2.530000	-0.784%	1,300	-44.664%
2026-02-20	2.550000	2.550000	2.550000	2.550000	0.000%	2,360	-45.098%
2026-02-19	2.250000	2.573750	2.250000	2.550000	+13.333%	1,495	-45.098%
2026-02-18	2.261250	2.295000	2.250000	2.250000	+3.211%	1,805	-37.778%
2026-02-17	2.320000	2.320000	1.750000	2.180000	-7.627%	3,901	-35.780%
2026-02-13	1.240000	2.360000	1.230000	2.360000	+91.870%	7,261	-40.678%
2026-02-10	1.150000	1.230000	1.150000	1.230000	+2.500%	900	+13.821%
2026-02-09	1.156000	1.200000	1.000000	1.200000	-2.439%	2,561	+16.667%
2026-02-06	0.988800	1.230000	0.988800	1.230000	+53.750%	6,611	+13.821%
2026-01-28	0.650000	0.800000	0.600300	0.800000	+6.660%	5,173	+75.000%
2026-01-27	0.750050	0.750050	0.750050	0.750050	-6.244%	685	+86.654%
2026-01-26	0.800000	0.800000	0.800000	0.800000	0.000%	1,000	+75.000%
2026-01-23	0.750025	0.800000	0.750025	0.800000	+0.251%	2,000	+75.000%
2026-01-22	0.760000	0.798000	0.760000	0.798000	+15.652%	1,250	+75.439%
2026-01-21	0.750000	0.750000	0.690000	0.690000	-8.000%	3,000	+102.899%
2026-01-20	0.750000	0.750000	0.750000	0.750000	+1.695%	1,000	+86.667%
2026-01-15	0.737500	0.737500	0.737500	0.737500	+1.027%	1,501	+89.831%
2026-01-14	0.730000	0.730000	0.730000	0.730000	-2.654%	400	+91.781%
2026-01-13	0.749900	0.749900	0.749900	0.749900	+66.644%	1,000	+86.692%
2025-12-22	0.450000	0.450000	0.450000	0.450000	+0.806%	2,994	+211.111%
2025-12-19	0.750000	0.750000	0.446400	0.446400	+31.259%	6,025	+213.620%
2025-11-12	0.340092	0.340092	0.340092	0.340092	-49.986%	100	+311.653%
2025-10-31	0.680000	0.680000	0.680000	0.680000	-14.989%	150	+105.882%
2025-10-06	0.534500	0.799900	0.534500	0.799900	+27.600%	416	+75.022%
2025-09-30	0.660000	0.660000	0.534400	0.626880	-10.446%	4,750	+123.328%
2025-09-26	0.700000	0.700000	0.700000	0.700000	-4.110%	500	+100.000%
2025-09-19	0.800000	0.800000	0.730000	0.730000	-8.750%	600	+91.781%
2025-09-17	0.800000	0.800000	0.800000	0.800000	-7.728%	968	+75.000%
2025-09-15	0.800000	0.867000	0.730000	0.867000	+18.767%	9,400	+61.476%
2025-09-10	0.730000	0.730000	0.730000	0.730000	-6.410%	400	+91.781%
2025-09-08	0.730000	0.780000	0.710000	0.780000	-2.512%	1,332	+79.487%
2025-09-05	0.799900	0.800100	0.799900	0.800100	+23.092%	18,177	+74.978%
2025-09-04	0.600000	0.650000	0.600000	0.650000	+2.848%	1,700	+115.385%
2025-09-03	0.650000	0.650000	0.632000	0.632000	-1.126%	1,040	+121.519%
2025-09-02	0.517000	0.639200	0.517000	0.639200	+17.274%	12,442	+119.024%
2025-08-29	0.522400	0.550000	0.519000	0.545050	+0.935%	14,626	+156.857%
2025-08-28	0.540000	0.540000	0.540000	0.540000	0.000%	1,000	+159.259%
2025-08-26	0.540000	0.540000	0.540000	0.540000	+5.882%	501	+159.259%
2025-08-22	0.510000	0.550000	0.510000	0.510000	-7.273%	1,921	+174.510%
2025-08-21	0.550000	0.550000	0.550000	0.550000	+57.143%	1,000	+154.545%
2025-08-18	0.350000	0.350000	0.350000	0.350000	-30.000%	100	+300.000%
2025-08-12	0.500000	0.500000	0.500000	0.500000	-9.091%	400	+180.000%
2025-08-08	0.550000	0.550000	0.550000	0.550000	+7.843%	135	+154.545%
2025-08-05	0.510000	0.510000	0.510000	0.510000	-7.273%	272	+174.510%
2025-08-04	0.550000	0.550000	0.550000	0.550000	0.000%	272	+154.545%
2025-08-01	0.550000	0.550000	0.510400	0.550000	+7.843%	2,772	+154.545%
2025-07-31	0.510000	0.510000	0.510000	0.510000	+112.500%	3,000	+174.510%
2025-07-29	0.240000	0.240000	0.240000	0.240000	-52.941%	1,025	+483.333%
2025-07-24	0.510000	0.510000	0.510000	0.510000	-21.538%	1,000	+174.510%
2025-07-22	0.650000	0.650000	0.650000	0.650000	+27.451%	294	+115.385%
2025-07-09	0.734950	0.734950	0.510000	0.510000	-21.126%	444	+174.510%
2025-07-08	0.646600	0.646600	0.646600	0.646600	-10.194%	100	+116.517%
2025-07-01	0.720000	0.720000	0.720000	0.720000	-3.987%	220	+94.444%
2025-06-26	0.510000	0.749900	0.510000	0.749900	+47.010%	2,726	+86.692%
2025-06-25	0.577700	0.577700	0.510100	0.510100	-11.702%	843	+174.456%
2025-06-24	0.610000	0.610000	0.577700	0.577700	-5.295%	1,325	+142.340%
2025-06-20	0.610000	0.610000	0.610000	0.610000	0.000%	150	+129.508%
2025-06-02	0.610000	0.610000	0.610000	0.610000	-10.510%	1,007	+129.508%
2025-05-23	0.848800	0.848800	0.681640	0.681640	+8.784%	2,300	+105.387%
2025-05-21	0.626600	0.626600	0.626600	0.626600	+13.927%	1,000	+123.428%
2025-05-15	0.600000	0.600000	0.550000	0.550000	-7.173%	3,389	+154.545%
2025-05-01	0.592500	0.592500	0.592500	0.592500	+0.424%	200	+136.287%
2025-04-02	0.590000	0.590000	0.590000	0.590000	+31.111%	700	+137.288%
2025-03-26	0.450000	0.450000	0.450000	0.450000	+8.410%	1,000	+211.111%
2025-03-20	0.550000	0.550000	0.415090	0.415090	-30.818%	2,401	+237.276%
2025-03-19	0.475000	0.636600	0.475000	0.600000	+42.857%	8,300	+133.333%
2025-03-18	0.380000	0.420000	0.380000	0.420000	+40.000%	5,866	+233.333%
2025-03-10	0.300000	0.300000	0.290000	0.300000	0.000%	20,022	+366.667%
2025-03-04	0.300000	0.300000	0.300000	0.300000	+7.143%	2,000	+366.667%
2025-03-03	0.280000	0.280000	0.280000	0.280000	-6.667%	300	+400.000%
2025-02-28	0.300000	0.300000	0.300000	0.300000	+191.262%	500	+366.667%
2025-02-12	0.103000	0.103000	0.103000	0.103000	-59.127%	148	+1,259.223%
2025-02-04	0.252000	0.252000	0.252000	0.252000	-25.653%	1,850	+455.556%
2025-01-29	0.338950	0.338950	0.338950	0.338950	-0.279%	1,000	+313.040%
2025-01-17	0.339900	0.339900	0.339900	0.339900	0.000%	175	+311.886%
2025-01-16	0.339900	0.339900	0.339900	0.339900	+34.881%	200	+311.886%
2025-01-07	0.339900	0.339900	0.252000	0.252000	-7.011%	650	+455.556%
2024-12-31	0.256200	0.271000	0.256200	0.271000	-14.780%	2,255	+416.605%
2024-12-05	0.318000	0.318000	0.318000	0.318000	-6.471%	230	+340.252%
2024-12-02	0.340000	0.340000	0.340000	0.340000	+34.921%	300	+311.765%
2024-11-27	0.252000	0.252000	0.252000	0.252000	-25.882%	100	+455.556%
2024-11-21	0.340000	0.340000	0.340000	0.340000	+34.921%	140	+311.765%
2024-11-13	0.252000	0.252000	0.252000	0.252000	-25.882%	5,000	+455.556%
2024-11-11	0.340000	0.340000	0.340000	0.340000	0.000%	200	+311.765%
2024-11-08	0.340000	0.340000	0.340000	0.340000	-2.271%	1,700	+311.765%
2024-10-30	0.347900	0.347900	0.347900	0.347900	+8.719%	110	+302.414%
2024-10-29	0.340000	0.340000	0.320000	0.320000	+27.490%	5,315	+337.500%
2024-10-25	0.349900	0.349900	0.251000	0.251000	-28.265%	1,087	+457.769%
2024-10-23	0.349900	0.349900	0.349900	0.349900	+38.849%	300	+300.114%
2024-10-22	0.349900	0.349900	0.252000	0.252000	-27.979%	2,140	+455.556%
2024-10-21	0.349900	0.349900	0.349900	0.349900	+39.402%	180	+300.114%
2024-10-17	0.270000	0.270000	0.251000	0.251000	-0.791%	3,743	+457.769%
2024-10-02	0.303000	0.303000	0.253000	0.253000	-36.750%	6,000	+453.360%
2024-09-26	0.252000	0.400000	0.252000	0.400000	-14.921%	280	+250.000%
2024-09-20	0.470152	0.470152	0.470152	0.470152	-5.951%	290	+197.776%
2024-09-16	0.499900	0.499900	0.499900	0.499900	+43.320%	125	+180.056%
2024-09-05	0.348800	0.348800	0.348800	0.348800	-0.343%	100	+301.376%
2024-09-04	0.350000	0.350000	0.350000	0.350000	+38.889%	1,000	+300.000%
2024-08-30	0.252000	0.252000	0.252000	0.252000	0.000%	1,000	+455.556%
2024-08-28	0.252000	0.252000	0.252000	0.252000	0.000%	300	+455.556%
2024-08-27	0.252000	0.252000	0.252000	0.252000	-44.000%	100	+455.556%
2024-08-09	0.450000	0.450000	0.450000	0.450000	-18.182%	207	+211.111%
2024-07-29	0.550000	0.550000	0.550000	0.550000	0.000%	100	+154.545%
2024-07-10	0.550000	0.550000	0.550000	0.550000	0.000%	147	+154.545%
2024-07-03	0.550000	0.550000	0.550000	0.550000	0.000%	3,056	+154.545%
2024-06-07	0.550000	0.550000	0.550000	0.550000	-8.333%	1,200	+154.545%
2024-05-29	0.600000	0.600000	0.600000	0.600000	+9.091%	750	+133.333%
2024-05-15	0.550000	0.550000	0.550000	0.550000	-3.509%	100	+154.545%
2024-04-05	0.570000	0.570000	0.570000	0.570000	-13.636%	3,000	+145.614%
2024-04-04	0.660000	0.660000	0.660000	0.660000	+1.538%	870	+112.121%
2024-03-22	0.650000	0.650000	0.650000	0.650000	+27.426%	200	+115.385%
2024-03-20	0.709950	0.709950	0.510100	0.510100	-29.153%	600	+174.456%
2024-03-19	0.720000	0.720000	0.720000	0.720000	0.000%	195	+94.444%
2024-03-15	0.719900	0.720000	0.719900	0.720000	-1.099%	282	+94.444%
2024-03-14	0.728000	0.728000	0.728000	0.728000	+107.822%	500	+92.308%
2024-02-20	0.350300	0.350300	0.350300	0.350300	-11.753%	113	+299.657%
2024-02-05	0.396952	0.396952	0.396952	0.396952	-20.594%	300	+252.687%
2024-02-01	0.499900	0.499900	0.499900	0.499900	0.000%	1,800	+180.056%
2024-01-22	0.499900	0.499900	0.499900	0.499900	0.000%	250	+180.056%
2024-01-05	0.499900	0.499900	0.499900	0.499900	+16.229%	215	+180.056%
2024-01-04	0.430100	0.430100	0.430100	0.430100	-13.980%	103	+225.506%
2024-01-03	0.551000	0.551000	0.500000	0.500000	-15.254%	4,043	+180.000%
2024-01-02	0.600000	0.600000	0.590000	0.590000	-1.749%	1,895	+137.288%
2023-12-28	0.600500	0.600500	0.600500	0.600500	+8.984%	400	+133.139%
2023-12-18	0.551000	0.551000	0.551000	0.551000	-8.167%	290	+154.083%
2023-11-22	0.600000	0.600000	0.600000	0.600000	-7.692%	100	+133.333%
2023-11-09	0.650000	0.650000	0.650000	0.650000	0.000%	100	+115.385%
2023-11-06	0.650000	0.650000	0.650000	0.650000	-13.333%	255	+115.385%
2023-11-02	0.750000	0.750000	0.750000	0.750000	+4.167%	1,926	+86.667%
2023-10-27	0.820000	0.820000	0.720000	0.720000	-12.195%	2,155	+94.444%
2023-10-16	0.820000	0.820000	0.820000	0.820000	+13.889%	2,500	+70.732%
2023-10-13	0.700000	0.780000	0.700000	0.720000	+20.000%	3,910	+94.444%
2023-10-11	0.600000	0.600000	0.600000	0.600000	+9.091%	1,000	+133.333%
2023-10-10	0.550000	0.550000	0.550000	0.550000	0.000%	730	+154.545%
2023-10-06	0.600000	0.600000	0.550000	0.550000	-8.333%	1,230	+154.545%
2023-10-05	0.550000	0.600000	0.550000	0.600000	+4.348%	1,251	+133.333%
2023-10-04	0.600000	0.600000	0.430100	0.575000	-23.333%	16,915	+143.478%
2023-10-03	0.600000	0.860000	0.600000	0.750000	-40.000%	22,861	+86.667%
2023-09-25	1.250000	1.250000	1.250000	1.250000	+8.696%	9,400	+12.000%
2023-09-22	1.150000	1.150000	1.150000	1.150000	0.000%	100	+21.739%
2023-09-20	1.150000	1.150000	1.150000	1.150000	0.000%	1,560	+21.739%
2023-09-19	1.150000	1.150000	1.140000	1.150000	0.000%	9,808	+21.739%
2023-09-05	1.150000	1.150000	1.150000	1.150000	0.000%	589	+21.739%
2023-09-01	1.150000	1.150000	1.150000	1.150000	+0.877%	500	+21.739%
2023-08-31	1.140000	1.140000	1.140000	1.140000	+1.786%	200	+22.807%
2023-08-30	1.120000	1.120000	1.120000	1.120000	+0.901%	873	+25.000%
2023-08-29	1.110000	1.110000	1.110000	1.110000	0.000%	500	+26.126%
2023-08-25	1.100000	1.110000	1.100000	1.110000	+0.909%	5,100	+26.126%
2023-08-18	1.100000	1.100000	1.100000	1.100000	-0.901%	197	+27.273%
2023-08-11	1.110000	1.110000	1.110000	1.110000	+11.000%	160	+26.126%
2023-08-10	1.000000	1.000000	1.000000	1.000000	0.000%	500	+40.000%
2023-08-08	1.000000	1.000000	1.000000	1.000000	-10.714%	300	+40.000%
2023-08-02	1.120000	1.120000	1.120000	1.120000	0.000%	1,292	+25.000%
2023-08-01	1.120000	1.120000	1.120000	1.120000	0.000%	886	+25.000%
2023-07-28	1.120000	1.120000	1.120000	1.120000	+12.000%	100	+25.000%
2023-07-27	1.120000	1.120000	1.000000	1.000000	-10.714%	400	+40.000%
2023-07-26	1.120000	1.120000	1.120000	1.120000	0.000%	150	+25.000%
2023-07-24	1.120000	1.120000	1.120000	1.120000	0.000%	100	+25.000%
2023-07-21	1.110000	1.135000	1.105000	1.120000	+12.000%	16,909	+25.000%
2023-07-19	1.130000	1.130000	1.000000	1.000000	-10.714%	2,200	+40.000%
2023-07-18	1.000000	1.150000	1.000000	1.120000	+25.843%	4,000	+25.000%
2023-07-17	0.833900	0.900000	0.833900	0.890000	+0.690%	13,460	+57.303%
2023-07-14	0.883900	0.883900	0.883900	0.883900	+58.946%	100	+58.389%
2023-07-12	0.556100	0.556100	0.556100	0.556100	+3.731%	100	+151.753%
2023-07-11	0.536100	0.536100	0.536100	0.536100	-39.355%	117	+161.145%
2023-07-05	0.884000	0.884000	0.884000	0.884000	-0.057%	400	+58.371%
2023-06-27	0.884500	0.884500	0.884500	0.884500	+65.019%	240	+58.282%
2023-05-17	0.536000	0.536000	0.536000	0.536000	+0.187%	1,222	+161.194%
2023-05-10	0.550000	0.550000	0.535000	0.535000	+0.886%	4,360	+161.682%
2023-05-04	0.530300	0.530300	0.530300	0.530300	-8.569%	230	+164.002%
2023-05-02	0.580000	0.580000	0.580000	0.580000	-0.052%	300	+141.379%
2023-04-26	0.580300	0.580300	0.580300	0.580300	+9.429%	500	+141.255%
2023-04-25	0.530300	0.530300	0.530300	0.530300	+0.057%	500	+164.002%
2023-04-24	0.600000	0.600000	0.530000	0.530000	-28.378%	3,000	+164.151%
2023-04-21	0.830000	0.830000	0.740000	0.740000	-15.909%	263	+89.189%
2023-04-20	0.710000	0.880000	0.710000	0.880000	+23.944%	2,200	+59.091%
2023-04-19	0.660000	0.710000	0.660000	0.710000	0.000%	1,386	+97.183%
2023-04-18	0.740000	1.150000	0.510000	0.710000	+42.570%	37,027	+97.183%
2023-04-12	0.498000	0.498000	0.498000	0.498000	-33.600%	1,086	+181.124%
2023-04-10	0.250000	0.750000	0.250000	0.750000	+192.969%	450	+86.667%
2023-04-04	0.256000	0.256000	0.256000	0.256000	-48.800%	430	+446.875%
2023-03-27	0.500000	0.500000	0.500000	0.500000	-2.153%	3,500	+180.000%
2023-03-24	0.511000	0.511000	0.511000	0.511000	-31.684%	900	+173.973%
2023-03-22	0.748000	0.748000	0.748000	0.748000	+1.355%	700	+87.166%
2023-03-09	0.748000	0.748000	0.698000	0.738000	+23.000%	1,437	+89.702%
2023-03-03	0.600000	0.600000	0.600000	0.600000	-7.692%	8,000	+133.333%
2023-03-02	0.650000	0.650000	0.650000	0.650000	+4.839%	2,000	+115.385%
2023-03-01	0.750000	0.750000	0.620000	0.620000	-17.333%	440	+125.806%
2023-02-28	0.750000	0.750000	0.750000	0.750000	-25.000%	3,531	+86.667%
2023-02-24	1.000000	1.000000	1.000000	1.000000	+66.667%	400	+40.000%
2023-02-22	0.600000	0.600000	0.600000	0.600000	-36.842%	500	+133.333%
2023-02-16	0.950000	0.950000	0.950000	0.950000	-5.000%	500	+47.368%
2023-02-15	1.000000	1.000000	1.000000	1.000000	0.000%	300	+40.000%
2023-02-06	0.810000	1.000000	0.810000	1.000000	+23.457%	2,650	+40.000%
2023-02-02	0.795000	0.810000	0.795000	0.810000	0.000%	509	+72.840%
2023-01-30	0.810000	0.810000	0.810000	0.810000	+1.250%	250	+72.840%
2023-01-26	0.800000	0.800000	0.800000	0.800000	+14.286%	858	+75.000%
2023-01-17	0.700000	0.700000	0.700000	0.700000	-6.915%	5,000	+100.000%
2023-01-11	0.751000	0.753500	0.751000	0.752000	-24.800%	2,056	+86.170%
2023-01-06	1.000000	1.000000	1.000000	1.000000	-11.504%	2,000	+40.000%
2023-01-04	1.130000	1.130000	1.130000	1.130000	-5.833%	1,001	+23.894%
2023-01-03	1.200000	1.200000	1.200000	1.200000	0.000%	250	+16.667%
2022-12-30	1.200000	1.200000	1.200000	1.200000	+0.840%	694	+16.667%
2022-12-29	1.500000	1.500000	1.190000	1.190000	-0.833%	206	+17.647%
2022-12-28	1.190000	1.200000	1.190000	1.200000	-4.000%	1,080	+16.667%
2022-12-23	0.900000	1.250000	0.900000	1.250000	0.000%	500	+12.000%
2022-12-22	1.250000	1.250000	1.250000	1.250000	0.000%	100	+12.000%
2022-12-19	1.250000	1.250000	1.250000	1.250000	+3.306%	100	+12.000%
2022-12-16	1.210000	1.210000	1.210000	1.210000	-3.200%	290	+15.702%
2022-12-15	1.250000	1.250000	1.250000	1.250000	0.000%	150	+12.000%
2022-12-13	1.100000	1.250000	1.100000	1.250000	+13.636%	780	+12.000%
2022-12-09	1.100000	1.100000	1.100000	1.100000	+22.222%	130	+27.273%
2022-12-08	0.900000	0.900000	0.900000	0.900000	-18.182%	1,500	+55.556%
2022-12-02	1.000000	1.100000	0.750000	1.100000	+10.000%	2,300	+27.273%
2022-12-01	1.000000	1.000000	1.000000	1.000000	0.000%	210	+40.000%
2022-11-29	1.000000	1.000000	1.000000	1.000000	0.000%	615	+40.000%
2022-11-28	1.000000	1.000000	1.000000	1.000000	0.000%	522	+40.000%
2022-11-23	1.000000	1.000000	1.000000	1.000000	+17.371%	610	+40.000%
2022-11-22	0.852000	0.852000	0.852000	0.852000	+0.235%	200	+64.319%
2022-11-21	0.850000	0.850000	0.850000	0.850000	-0.235%	100	+64.706%
2022-11-18	0.852000	0.852000	0.852000	0.852000	0.000%	656	+64.319%
2022-11-17	0.852000	0.852000	0.852000	0.852000	0.000%	270	+64.319%
2022-11-16	0.852000	0.852000	0.852000	0.852000	+6.500%	254	+64.319%
2022-11-14	0.850000	0.852000	0.750000	0.800000	-5.882%	2,790	+75.000%
2022-11-11	0.750000	0.850000	0.750000	0.850000	+32.813%	310	+64.706%
2022-11-10	0.859000	0.859000	0.640000	0.640000	-25.408%	1,200	+118.750%
2022-11-08	0.858000	0.858000	0.858000	0.858000	+34.063%	250	+63.170%
2022-11-04	0.858000	0.858000	0.640000	0.640000	-24.706%	750	+118.750%
2022-11-03	0.850000	0.850000	0.850000	0.850000	-5.451%	1,000	+64.706%
2022-11-02	0.899000	0.899000	0.899000	0.899000	+19.867%	529	+55.729%
2022-10-28	0.750000	0.750000	0.750000	0.750000	+2.041%	10,517	+86.667%
2022-10-27	0.735000	0.735000	0.735000	0.735000	-8.114%	150	+90.476%
2022-10-26	0.749900	0.799900	0.749900	0.799900	+24.984%	500	+75.022%
2022-10-24	0.850000	0.850000	0.640000	0.640000	-24.706%	850	+118.750%
2022-10-21	0.850000	0.850000	0.850000	0.850000	+13.333%	1,430	+64.706%
2022-10-10	0.750000	0.750000	0.750000	0.750000	+17.188%	20,000	+86.667%
2022-10-07	0.640000	0.640000	0.640000	0.640000	0.000%	250	+118.750%
2022-10-06	0.847800	0.847800	0.640000	0.640000	-27.256%	1,950	+118.750%
2022-10-05	0.639000	0.879800	0.639000	0.879800	+40.768%	5,150	+59.127%
2022-09-29	0.630000	0.630000	0.625000	0.625000	+22.549%	1,890	+124.000%
2022-09-27	0.510000	0.510000	0.510000	0.510000	+23.487%	4,650	+174.510%
2022-09-08	0.413000	0.413000	0.413000	0.413000	0.000%	1,950	+238.983%
2022-08-30	0.413000	0.413000	0.413000	0.413000	+0.732%	1,051	+238.983%
2022-07-29	0.410000	0.410000	0.410000	0.410000	0.000%	500	+241.463%
2022-07-27	0.410000	0.410000	0.410000	0.410000	0.000%	566	+241.463%
2022-07-15	0.512000	0.512000	0.410000	0.410000	0.000%	1,950	+241.463%

.dark-mode .j3LsQ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j3LsQ4{ color: #333333; background-color: white; border: 2px solid #333333; }LFEVLIFE ELECTRIC VEHICLESstock OTC

LFEV
LIFE ELECTRIC VEHICLES
stock OTC