LFCBY
LIFCO AB U/ADR
stockOTCADR
EODSep 30, 2026
15.84USD+0.636%(+0.10)285
LFCBY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 15.84 | 15.84 | 15.84 | 15.84 | +0.636% | 285 | 0.000% |
| 2026-09-29 | 15.73 | 15.73 | 15.73 | 15.73 | -1.255% | 356 | +0.636% |
| 2026-09-25 | 15.94 | 15.94 | 15.94 | 15.94 | +0.600% | 1,007 | -0.628% |
| 2026-09-23 | 15.84 | 15.84 | 15.84 | 15.84 | -0.534% | 152 | -0.032% |
| 2026-09-21 | 15.55 | 15.93 | 15.55 | 15.93 | +3.275% | 2,738 | -0.565% |
| 2026-09-18 | 15.55 | 15.55 | 15.42 | 15.42 | -1.470% | 614 | +2.691% |
| 2026-09-17 | 15.55 | 15.65 | 15.55 | 15.65 | +0.870% | 758 | +1.182% |
| 2026-09-16 | 15.60 | 15.63 | 15.52 | 15.52 | +0.097% | 1,801 | +2.063% |
| 2026-09-15 | 15.30 | 15.84 | 14.95 | 15.50 | -3.727% | 4,096 | +2.161% |
| 2026-09-11 | 16.10 | 16.10 | 16.10 | 16.10 | -3.881% | 854 | -1.646% |
| 2026-09-04 | 16.75 | 16.75 | 16.75 | 16.75 | +0.480% | 247 | -5.463% |
| 2026-09-03 | 16.67 | 16.67 | 16.67 | 16.67 | +3.540% | 1,076 | -5.009% |
| 2026-09-02 | 16.61 | 16.61 | 16.10 | 16.10 | -3.303% | 313 | -1.646% |
| 2026-08-31 | 16.65 | 16.65 | 16.65 | 16.65 | +0.250% | 1,065 | -4.895% |
| 2026-08-26 | 16.70 | 16.70 | 16.61 | 16.61 | -0.489% | 584 | -4.657% |
| 2026-08-24 | 16.70 | 16.70 | 16.35 | 16.69 | +1.152% | 1,050 | -5.123% |
| 2026-08-18 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 107 | -4.030% |
| 2026-08-17 | 17.00 | 17.00 | 16.50 | 16.50 | -3.084% | 817 | -4.030% |
| 2026-08-14 | 17.02 | 17.02 | 17.02 | 17.02 | +4.001% | 119 | -6.990% |
| 2026-08-11 | 16.37 | 16.37 | 16.37 | 16.37 | -2.327% | 236 | -3.268% |
| 2026-07-30 | 16.76 | 16.76 | 16.76 | 16.76 | +2.257% | 221 | -5.519% |
| 2026-07-28 | 16.39 | 16.39 | 16.39 | 16.39 | +0.490% | 248 | -3.386% |
| 2026-07-27 | 16.31 | 16.31 | 16.31 | 16.31 | +1.620% | 1,299 | -2.912% |
| 2026-07-24 | 16.05 | 16.05 | 16.05 | 16.05 | +0.912% | 490 | -1.340% |
| 2026-07-22 | 15.90 | 15.90 | 15.90 | 15.90 | -1.700% | 603 | -0.440% |
| 2026-07-21 | 16.18 | 16.18 | 16.18 | 16.18 | -4.599% | 920 | -2.132% |
| 2026-07-17 | 16.96 | 16.96 | 16.96 | 16.96 | -3.086% | 1,060 | -6.633% |
| 2026-07-16 | 17.25 | 17.50 | 17.25 | 17.50 | +3.245% | 5,831 | -9.514% |
| 2026-07-14 | 16.95 | 16.95 | 16.95 | 16.95 | +2.108% | 7,588 | -6.578% |
| 2026-06-30 | 16.95 | 16.95 | 16.60 | 16.60 | -2.065% | 8,915 | -4.608% |
| 2026-06-29 | 16.95 | 16.95 | 16.95 | 16.95 | +5.280% | 420 | -6.578% |
| 2026-06-23 | 16.10 | 16.10 | 16.10 | 16.10 | +0.625% | 177 | -1.646% |
| 2026-06-22 | 16.00 | 16.00 | 16.00 | 16.00 | -4.932% | 247 | -1.031% |
| 2026-06-12 | 16.83 | 16.83 | 16.83 | 16.83 | +5.982% | 1,058 | -5.912% |
| 2026-06-11 | 16.10 | 16.10 | 15.88 | 15.88 | -3.171% | 2,839 | -0.283% |
| 2026-06-09 | 16.07 | 16.40 | 16.07 | 16.40 | -1.383% | 404 | -3.445% |
| 2026-06-05 | 16.69 | 16.69 | 16.09 | 16.63 | +5.793% | 2,643 | -4.781% |
| 2026-06-03 | 16.01 | 16.01 | 15.41 | 15.72 | -2.364% | 1,609 | +0.735% |
| 2026-06-02 | 15.91 | 16.36 | 15.91 | 16.10 | +4.478% | 4,998 | -1.646% |
| 2026-06-01 | 15.85 | 16.32 | 15.22 | 15.41 | -1.250% | 4,775 | +2.758% |
| 2026-05-28 | 15.60 | 15.61 | 15.60 | 15.61 | -3.673% | 2,036 | +1.474% |
| 2026-05-26 | 15.95 | 16.20 | 15.95 | 16.20 | +5.882% | 668 | -2.253% |
| 2026-05-14 | 14.63 | 15.50 | 14.63 | 15.30 | +0.625% | 1,399 | +3.497% |
| 2026-05-12 | 15.21 | 15.21 | 15.21 | 15.21 | -5.442% | 548 | +4.143% |
| 2026-05-01 | 16.08 | 16.08 | 16.08 | 16.08 | +1.451% | 110 | -1.524% |
| 2026-04-30 | 15.85 | 15.85 | 15.85 | 15.85 | -6.213% | 193 | -0.095% |
| 2026-04-24 | 16.90 | 16.90 | 16.90 | 16.90 | -0.588% | 765 | -6.302% |
| 2026-04-22 | 17.00 | 17.00 | 17.00 | 17.00 | +0.592% | 6,012 | -6.853% |
| 2026-04-16 | 16.90 | 16.90 | 16.90 | 16.90 | +1.807% | 2,010 | -6.302% |
| 2026-04-15 | 16.30 | 16.60 | 16.30 | 16.60 | +1.872% | 740 | -4.608% |
| 2026-04-14 | 16.60 | 16.60 | 16.30 | 16.30 | +4.589% | 1,142 | -2.823% |
| 2026-04-13 | 16.00 | 16.00 | 15.58 | 15.58 | +4.915% | 1,132 | +1.637% |
| 2026-04-08 | 15.35 | 15.35 | 14.85 | 14.85 | -0.067% | 630 | +6.632% |
| 2026-04-01 | 14.86 | 14.86 | 14.86 | 14.86 | +2.412% | 1,644 | +6.561% |
| 2026-03-30 | 14.51 | 14.51 | 14.51 | 14.51 | -2.878% | 263 | +9.132% |
| 2026-03-27 | 14.94 | 14.94 | 14.94 | 14.94 | +0.268% | 387 | +5.991% |
| 2026-03-26 | 14.90 | 14.90 | 14.90 | 14.90 | -0.667% | 532 | +6.275% |
| 2026-03-24 | 15.00 | 15.00 | 15.00 | 15.00 | -0.133% | 407 | +5.567% |
| 2026-03-23 | 15.02 | 15.02 | 15.02 | 15.02 | -3.159% | 903 | +5.426% |
| 2026-03-20 | 15.51 | 15.51 | 15.51 | 15.51 | +3.056% | 564 | +2.095% |
| 2026-03-19 | 15.10 | 15.10 | 15.05 | 15.05 | -4.140% | 1,491 | +5.216% |
| 2026-03-18 | 15.70 | 15.70 | 15.70 | 15.70 | +0.577% | 643 | +0.860% |
| 2026-03-17 | 15.61 | 15.61 | 15.61 | 15.61 | +0.645% | 135 | +1.441% |
| 2026-03-16 | 15.51 | 15.51 | 15.51 | 15.51 | -2.330% | 361 | +2.095% |
| 2026-03-12 | 15.88 | 15.88 | 15.88 | 15.88 | +0.506% | 1,680 | -0.283% |
| 2026-03-11 | 15.80 | 15.80 | 15.80 | 15.80 | -0.378% | 863 | +0.222% |
| 2026-03-09 | 15.59 | 15.86 | 15.59 | 15.86 | -3.879% | 670 | -0.158% |
| 2026-03-05 | 16.99 | 16.99 | 16.45 | 16.50 | +0.518% | 2,179 | -4.030% |
| 2026-03-03 | 16.74 | 16.81 | 16.41 | 16.41 | -6.839% | 4,276 | -3.533% |
| 2026-03-02 | 17.62 | 17.62 | 17.62 | 17.62 | +0.057% | 1,542 | -10.131% |
| 2026-02-24 | 17.61 | 17.61 | 17.61 | 17.61 | +1.382% | 590 | -10.080% |
| 2026-02-23 | 17.14 | 17.37 | 17.14 | 17.37 | -0.115% | 597 | -8.837% |
| 2026-02-19 | 17.39 | 17.39 | 17.39 | 17.39 | +0.317% | 1,314 | -8.942% |
| 2026-02-18 | 17.34 | 17.34 | 17.34 | 17.34 | -0.773% | 806 | -8.653% |
| 2026-02-17 | 17.47 | 17.47 | 17.47 | 17.47 | +1.187% | 278 | -9.359% |
| 2026-02-12 | 17.27 | 17.27 | 17.27 | 17.27 | -0.633% | 213 | -8.283% |
| 2026-02-04 | 17.38 | 17.38 | 17.38 | 17.38 | +2.206% | 588 | -8.863% |
| 2026-02-03 | 17.00 | 17.00 | 17.00 | 17.00 | -1.563% | 592 | -6.853% |
| 2026-02-02 | 17.27 | 17.27 | 17.27 | 17.27 | -1.438% | 1,025 | -8.309% |
| 2026-01-29 | 17.52 | 17.52 | 17.52 | 17.52 | -2.979% | 688 | -9.628% |
| 2026-01-28 | 17.01 | 18.06 | 17.01 | 18.06 | -1.204% | 873 | -12.320% |
| 2026-01-27 | 18.28 | 18.28 | 18.28 | 18.28 | +5.275% | 8,466 | -13.375% |
| 2026-01-26 | 17.60 | 17.60 | 17.30 | 17.36 | -3.533% | 5,033 | -8.806% |
| 2026-01-22 | 18.00 | 18.00 | 18.00 | 18.00 | +7.720% | 2,502 | -12.028% |
| 2026-01-20 | 16.31 | 16.71 | 16.31 | 16.71 | -6.908% | 633 | -5.236% |
| 2026-01-13 | 17.95 | 17.95 | 17.95 | 17.95 | -2.020% | 2,715 | -11.783% |
| 2026-01-08 | 18.32 | 18.32 | 18.32 | 18.32 | -2.915% | 386 | -13.564% |
| 2026-01-07 | 18.35 | 18.87 | 18.35 | 18.87 | +0.694% | 2,682 | -16.084% |
| 2026-01-05 | 18.74 | 18.74 | 18.74 | 18.74 | +1.297% | 339 | -15.502% |
| 2026-01-02 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 230 | -14.405% |
| 2025-12-31 | 18.50 | 18.50 | 18.50 | 18.50 | +2.778% | 184 | -14.405% |
| 2025-12-09 | 18.00 | 18.00 | 18.00 | 18.00 | -2.703% | 110 | -12.028% |
| 2025-11-28 | 18.50 | 18.50 | 18.50 | 18.50 | -2.529% | 152 | -14.405% |
| 2025-11-26 | 18.98 | 18.98 | 18.98 | 18.98 | +1.443% | 2,977 | -16.570% |
| 2025-11-25 | 18.71 | 18.71 | 18.71 | 18.71 | +9.584% | 100 | -15.366% |
| 2025-11-21 | 17.07 | 17.07 | 17.07 | 17.07 | -0.154% | 1,430 | -7.254% |
| 2025-11-17 | 17.10 | 17.10 | 17.10 | 17.10 | -7.065% | 634 | -7.398% |
| 2025-11-10 | 18.40 | 18.40 | 18.40 | 18.40 | 0.000% | 608 | -13.940% |
| 2025-11-05 | 18.41 | 18.41 | 18.40 | 18.40 | +4.249% | 779 | -13.940% |
| 2025-11-04 | 17.65 | 17.65 | 17.65 | 17.65 | -9.719% | 183 | -10.283% |
| 2025-10-30 | 19.55 | 19.55 | 19.55 | 19.55 | +0.527% | 545 | -19.003% |
| 2025-10-28 | 19.45 | 19.45 | 19.45 | 19.45 | +9.194% | 500 | -18.576% |
| 2025-10-20 | 17.80 | 17.81 | 17.80 | 17.81 | 0.000% | 1,140 | -11.089% |
| 2025-10-16 | 17.81 | 17.81 | 17.81 | 17.81 | +4.765% | 3,922 | -11.089% |
| 2025-10-13 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 5,478 | -6.853% |
| 2025-10-01 | 17.00 | 17.00 | 17.00 | 17.00 | +2.081% | 921 | -6.853% |
| 2025-09-30 | 16.65 | 16.65 | 16.65 | 16.65 | -0.695% | 497 | -4.915% |
| 2025-09-25 | 17.15 | 17.15 | 16.77 | 16.77 | -3.897% | 925 | -5.575% |
| 2025-09-23 | 17.45 | 17.45 | 17.45 | 17.45 | -0.029% | 900 | -9.255% |
| 2025-09-22 | 17.45 | 17.45 | 17.45 | 17.45 | -2.158% | 656 | -9.281% |
| 2025-09-18 | 17.84 | 17.84 | 17.84 | 17.84 | 0.000% | 2,768 | -11.239% |
| 2025-09-12 | 17.84 | 17.84 | 17.84 | 17.84 | +1.019% | 233 | -11.239% |
| 2025-09-10 | 17.67 | 17.67 | 17.66 | 17.66 | -0.507% | 1,774 | -10.334% |
| 2025-09-05 | 17.75 | 17.75 | 17.75 | 17.75 | 0.000% | 877 | -10.789% |
| 2025-09-04 | 17.35 | 17.75 | 17.35 | 17.75 | +1.429% | 7,767 | -10.789% |
| 2025-09-03 | 18.14 | 18.14 | 17.50 | 17.50 | +0.865% | 4,155 | -9.514% |
| 2025-09-02 | 17.95 | 17.95 | 17.35 | 17.35 | -2.528% | 3,514 | -8.732% |
| 2025-08-29 | 17.80 | 17.80 | 17.80 | 17.80 | +3.790% | 1,482 | -11.039% |
| 2025-08-27 | 17.15 | 17.15 | 17.15 | 17.15 | +3.500% | 1,350 | -7.668% |
| 2025-08-14 | 16.57 | 16.57 | 16.57 | 16.57 | -11.413% | 127 | -4.436% |
| 2025-08-11 | 17.49 | 18.70 | 17.49 | 18.70 | -0.506% | 2,715 | -15.343% |
| 2025-08-08 | 18.80 | 18.80 | 18.80 | 18.80 | +0.267% | 100 | -15.771% |
| 2025-08-07 | 18.75 | 18.75 | 18.75 | 18.75 | +5.042% | 1,457 | -15.547% |
| 2025-08-05 | 17.92 | 17.92 | 17.85 | 17.85 | +2.000% | 8,068 | -11.289% |
| 2025-08-01 | 17.51 | 17.51 | 17.50 | 17.50 | -2.832% | 1,085 | -9.514% |
| 2025-07-31 | 18.01 | 18.01 | 18.01 | 18.01 | -2.649% | 300 | -12.077% |
| 2025-07-30 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 159 | -14.405% |
| 2025-07-28 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 682 | -14.405% |
| 2025-07-25 | 18.35 | 18.50 | 18.35 | 18.50 | -5.900% | 2,866 | -14.405% |
| 2025-07-23 | 19.66 | 19.66 | 19.66 | 19.66 | +3.474% | 110 | -19.456% |
| 2025-07-22 | 19.00 | 19.00 | 19.00 | 19.00 | +3.149% | 1,630 | -16.658% |
| 2025-07-21 | 18.80 | 18.80 | 18.41 | 18.42 | -1.032% | 720 | -14.034% |
| 2025-07-16 | 18.15 | 18.87 | 18.15 | 18.61 | -6.672% | 3,194 | -14.920% |
| 2025-07-15 | 18.50 | 19.94 | 18.50 | 19.94 | +2.691% | 1,100 | -20.597% |
| 2025-07-03 | 21.60 | 21.60 | 19.42 | 19.42 | -4.217% | 461 | -18.460% |
| 2025-07-02 | 19.60 | 20.27 | 19.60 | 20.27 | +4.780% | 441 | -21.899% |
| 2025-06-30 | 20.48 | 21.35 | 19.35 | 19.35 | -3.970% | 852 | -18.166% |
| 2025-06-23 | 19.80 | 20.15 | 19.80 | 20.15 | +0.851% | 681 | -21.414% |
| 2025-06-18 | 20.00 | 20.05 | 19.98 | 19.98 | -3.757% | 1,214 | -20.746% |
| 2025-06-16 | 21.20 | 21.20 | 20.76 | 20.76 | -1.844% | 5,466 | -23.724% |
| 2025-06-11 | 21.15 | 21.15 | 21.15 | 21.15 | +5.750% | 239 | -25.130% |
| 2025-06-10 | 20.00 | 20.00 | 20.00 | 20.00 | -6.103% | 270 | -20.825% |
| 2025-06-06 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000% | 218 | -25.657% |
| 2025-06-05 | 22.60 | 22.60 | 21.30 | 21.30 | -3.837% | 518 | -25.657% |
| 2025-06-04 | 22.15 | 22.15 | 22.15 | 22.15 | +13.068% | 534 | -28.510% |
| 2025-05-30 | 20.07 | 20.59 | 19.59 | 19.59 | -3.259% | 2,206 | -19.168% |
| 2025-05-29 | 20.21 | 20.25 | 20.21 | 20.25 | +0.897% | 5,322 | -21.802% |
| 2025-05-27 | 21.65 | 21.65 | 20.07 | 20.07 | +0.804% | 1,018 | -21.101% |
| 2025-05-23 | 21.25 | 21.25 | 19.91 | 19.91 | -7.395% | 585 | -20.467% |
| 2025-05-22 | 21.50 | 21.50 | 21.50 | 21.50 | -2.935% | 352 | -26.349% |
| 2025-05-21 | 22.00 | 22.15 | 22.00 | 22.15 | +5.476% | 617 | -28.510% |
| 2025-05-16 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 479 | -24.595% |
| 2025-05-13 | 21.00 | 21.00 | 21.00 | 21.00 | +5.000% | 756 | -24.595% |
| 2025-05-08 | 20.00 | 20.00 | 20.00 | 20.00 | +3.359% | 613 | -20.825% |
| 2025-05-06 | 19.35 | 19.35 | 19.35 | 19.35 | -1.074% | 100 | -18.165% |
| 2025-05-05 | 19.56 | 19.56 | 19.56 | 19.56 | +3.932% | 137 | -19.044% |
| 2025-04-29 | 18.82 | 18.82 | 18.82 | 18.82 | -5.189% | 668 | -15.861% |
| 2025-04-24 | 19.85 | 19.85 | 19.85 | 19.85 | +14.740% | 349 | -20.227% |
| 2025-04-23 | 18.00 | 18.27 | 17.30 | 17.30 | +3.842% | 634 | -8.468% |
| 2025-04-21 | 16.66 | 16.66 | 16.66 | 16.66 | -7.444% | 250 | -4.952% |
| 2025-04-17 | 18.00 | 18.00 | 18.00 | 18.00 | +5.263% | 306 | -12.028% |
| 2025-04-10 | 17.00 | 17.10 | 17.00 | 17.10 | +2.703% | 2,315 | -7.398% |
| 2025-04-09 | 16.65 | 16.65 | 16.65 | 16.65 | 0.000% | 1,408 | -4.895% |
| 2025-04-04 | 17.55 | 17.55 | 16.65 | 16.65 | -3.646% | 3,738 | -4.895% |
| 2025-03-18 | 17.28 | 17.28 | 17.28 | 17.28 | +0.758% | 3,147 | -8.362% |
| 2025-03-17 | 17.15 | 17.15 | 17.15 | 17.15 | -0.867% | 240 | -7.668% |
| 2025-03-14 | 17.30 | 17.30 | 17.30 | 17.30 | -10.779% | 531 | -8.468% |
| 2025-03-13 | 19.39 | 19.39 | 19.39 | 19.39 | +2.053% | 236 | -18.334% |
| 2025-03-12 | 19.00 | 19.00 | 19.00 | 19.00 | -4.905% | 100 | -16.658% |
| 2025-03-10 | 19.98 | 19.98 | 19.98 | 19.98 | +1.344% | 3,455 | -20.746% |
| 2025-02-28 | 19.71 | 19.71 | 19.71 | 19.71 | +7.013% | 339 | -19.680% |
| 2025-02-25 | 18.42 | 18.42 | 18.42 | 18.42 | -19.445% | 228 | -14.048% |
| 2025-02-24 | 22.87 | 22.87 | 22.87 | 22.87 | +27.056% | 377 | -30.761% |
| 2025-02-18 | 18.00 | 24.48 | 18.00 | 18.00 | -4.000% | 633 | -12.028% |
| 2025-02-14 | 18.75 | 18.75 | 18.75 | 18.75 | +1.351% | 285 | -15.547% |
| 2025-02-13 | 18.50 | 18.50 | 18.50 | 18.50 | +5.714% | 222 | -14.405% |
| 2025-02-11 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 449 | -9.514% |
| 2025-02-10 | 17.50 | 17.50 | 17.50 | 17.50 | +4.478% | 280 | -9.514% |
| 2025-02-07 | 17.41 | 17.41 | 16.75 | 16.75 | -15.943% | 507 | -5.463% |
| 2025-02-06 | 16.83 | 19.93 | 16.83 | 19.93 | +19.216% | 747 | -20.535% |
| 2025-02-05 | 16.71 | 16.71 | 16.71 | 16.71 | +2.232% | 410 | -5.265% |
| 2025-02-04 | 16.48 | 16.48 | 16.35 | 16.35 | +1.822% | 738 | -3.150% |
| 2025-02-03 | 15.72 | 16.06 | 15.72 | 16.06 | -1.397% | 372 | -1.386% |
| 2025-01-31 | 16.29 | 16.29 | 16.29 | 16.29 | +9.295% | 8,542 | -2.763% |
| 2025-01-27 | 14.90 | 14.90 | 14.90 | 14.90 | -9.697% | 315 | +6.275% |
| 2025-01-24 | 16.50 | 16.50 | 16.50 | 16.50 | +3.937% | 432 | -4.030% |
| 2025-01-22 | 15.77 | 15.88 | 15.77 | 15.88 | +2.339% | 422 | -0.252% |
| 2025-01-21 | 15.51 | 15.51 | 15.51 | 15.51 | +3.761% | 187 | +2.081% |
| 2025-01-17 | 14.95 | 14.95 | 14.95 | 14.95 | -2.606% | 273 | +5.920% |
| 2025-01-16 | 14.93 | 15.46 | 14.93 | 15.35 | +5.607% | 1,716 | +3.160% |
| 2025-01-15 | 14.70 | 14.70 | 14.54 | 14.54 | -11.992% | 788 | +8.944% |
| 2025-01-14 | 14.69 | 16.52 | 14.69 | 16.52 | +4.840% | 476 | -4.121% |
| 2025-01-13 | 15.75 | 15.75 | 15.75 | 15.75 | +9.855% | 858 | +0.519% |
| 2025-01-10 | 14.84 | 14.84 | 14.34 | 14.34 | -13.562% | 460 | +10.425% |
| 2025-01-08 | 16.59 | 16.59 | 16.59 | 16.59 | +18.415% | 19,662 | -4.551% |
| 2025-01-06 | 14.01 | 14.01 | 14.01 | 14.01 | -5.973% | 826 | +13.026% |
| 2025-01-03 | 14.90 | 14.90 | 14.90 | 14.90 | 0.000% | 900 | +6.275% |
| 2025-01-02 | 14.90 | 14.90 | 14.90 | 14.90 | +0.067% | 945 | +6.275% |
| 2024-12-30 | 14.90 | 14.90 | 14.60 | 14.89 | +0.949% | 11,765 | +6.347% |
| 2024-12-27 | 14.79 | 14.80 | 14.75 | 14.75 | +1.879% | 671 | +7.356% |
| 2024-12-24 | 14.43 | 14.48 | 14.43 | 14.48 | -2.962% | 275 | +9.373% |
| 2024-12-20 | 14.30 | 14.93 | 14.25 | 14.92 | +3.972% | 2,919 | +6.133% |
| 2024-12-19 | 14.35 | 14.35 | 14.35 | 14.35 | -2.048% | 800 | +10.348% |
| 2024-12-18 | 15.01 | 15.01 | 14.65 | 14.65 | -5.577% | 2,655 | +8.089% |
| 2024-12-17 | 15.52 | 15.52 | 15.52 | 15.52 | +3.023% | 198 | +2.061% |
| 2024-12-16 | 15.06 | 15.06 | 15.06 | 15.06 | -1.246% | 294 | +5.146% |
| 2024-12-12 | 15.26 | 15.26 | 15.25 | 15.25 | 0.000% | 2,700 | +3.836% |
| 2024-12-06 | 15.25 | 15.25 | 15.25 | 15.25 | -0.327% | 1,200 | +3.836% |
| 2024-12-03 | 15.30 | 15.30 | 15.30 | 15.30 | +3.100% | 493 | +3.497% |
| 2024-11-26 | 14.84 | 14.84 | 14.84 | 14.84 | +5.698% | 1,000 | +6.705% |
| 2024-11-20 | 14.04 | 14.04 | 14.04 | 14.04 | -1.543% | 100 | +12.785% |
| 2024-11-19 | 14.26 | 14.26 | 14.26 | 14.26 | 0.000% | 4,967 | +11.045% |
| 2024-11-18 | 14.26 | 14.26 | 14.26 | 14.26 | -1.655% | 418 | +11.045% |
| 2024-11-15 | 14.50 | 14.50 | 14.50 | 14.50 | -2.554% | 983 | +9.207% |
| 2024-11-14 | 14.88 | 14.88 | 14.88 | 14.88 | +0.881% | 910 | +6.418% |
| 2024-11-13 | 14.80 | 14.80 | 14.75 | 14.75 | -3.428% | 950 | +7.356% |
| 2024-11-11 | 15.35 | 15.63 | 15.25 | 15.27 | -0.563% | 2,125 | +3.676% |
| 2024-11-08 | 15.36 | 15.36 | 15.36 | 15.36 | -7.470% | 201 | +3.092% |
| 2024-11-07 | 16.60 | 16.60 | 16.60 | 16.60 | +8.143% | 125 | -4.608% |
| 2024-11-05 | 14.75 | 15.35 | 14.75 | 15.35 | +3.716% | 1,264 | +3.160% |
| 2024-11-01 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000% | 949 | +6.993% |
| 2024-10-31 | 14.85 | 14.85 | 14.80 | 14.80 | -2.951% | 803 | +6.993% |
| 2024-10-30 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000% | 171 | +3.836% |
| 2024-10-29 | 15.25 | 15.25 | 15.25 | 15.25 | -2.431% | 150 | +3.836% |
| 2024-10-28 | 15.63 | 15.63 | 15.63 | 15.63 | +1.824% | 1,134 | +1.312% |
| 2024-10-25 | 15.15 | 15.75 | 15.15 | 15.35 | +5.862% | 700 | +3.160% |
| 2024-10-24 | 14.52 | 14.52 | 14.50 | 14.50 | +3.276% | 951 | +9.207% |
| 2024-10-22 | 15.51 | 15.51 | 14.04 | 14.04 | -10.288% | 2,992 | +12.785% |
| 2024-10-16 | 15.76 | 15.76 | 15.65 | 15.65 | +0.643% | 2,134 | +1.182% |
| 2024-10-14 | 16.16 | 16.16 | 15.55 | 15.55 | 0.000% | 320 | +1.833% |
| 2024-10-11 | 15.55 | 15.55 | 15.55 | 15.55 | 0.000% | 1,350 | +1.833% |
| 2024-10-10 | 15.75 | 15.75 | 15.55 | 15.55 | -8.824% | 1,945 | +1.833% |
| 2024-10-09 | 16.00 | 17.05 | 16.00 | 17.05 | +7.399% | 853 | -7.153% |
| 2024-10-07 | 16.17 | 16.17 | 15.88 | 15.88 | -5.307% | 4,029 | -0.283% |
| 2024-10-04 | 16.77 | 16.77 | 16.77 | 16.77 | +4.812% | 678 | -5.575% |
| 2024-10-03 | 16.20 | 16.20 | 16.00 | 16.00 | -4.932% | 284 | -1.031% |
| 2024-10-02 | 16.83 | 16.83 | 16.83 | 16.83 | +4.017% | 1,700 | -5.912% |
| 2024-10-01 | 16.43 | 16.43 | 16.18 | 16.18 | -8.329% | 1,343 | -2.132% |
| 2024-09-30 | 16.50 | 17.65 | 16.50 | 17.65 | -0.843% | 600 | -10.283% |
| 2024-09-27 | 16.62 | 17.80 | 16.59 | 17.80 | +0.964% | 2,125 | -11.039% |
| 2024-09-26 | 17.63 | 17.63 | 17.63 | 17.63 | +6.978% | 200 | -10.182% |
| 2024-09-24 | 16.50 | 16.50 | 16.30 | 16.48 | -6.417% | 1,500 | -3.914% |
| 2024-09-23 | 16.67 | 17.61 | 16.67 | 17.61 | +8.403% | 1,263 | -10.080% |
| 2024-09-20 | 16.45 | 16.45 | 16.25 | 16.25 | -13.544% | 2,700 | -2.524% |
| 2024-09-18 | 18.29 | 18.79 | 18.29 | 18.79 | +15.276% | 370 | -15.726% |
| 2024-09-17 | 16.30 | 16.30 | 16.30 | 16.30 | +0.462% | 432 | -2.853% |
| 2024-09-16 | 16.23 | 16.23 | 16.23 | 16.23 | -2.961% | 1,205 | -2.404% |
| 2024-09-12 | 16.72 | 16.72 | 16.72 | 16.72 | +7.871% | 207 | -5.293% |
| 2024-09-09 | 15.50 | 15.50 | 15.50 | 15.50 | +0.846% | 1,027 | +2.161% |
| 2024-09-05 | 15.71 | 15.71 | 15.37 | 15.37 | -3.938% | 800 | +3.025% |
| 2024-09-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 200 | -1.031% |
| 2024-08-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 675 | -1.031% |
| 2024-08-26 | 16.00 | 16.00 | 16.00 | 16.00 | +4.167% | 100 | -1.031% |
| 2024-08-20 | 15.44 | 15.44 | 15.36 | 15.36 | +1.924% | 3,997 | +3.092% |
| 2024-08-19 | 15.06 | 15.07 | 15.06 | 15.07 | +3.361% | 6,758 | +5.076% |
| 2024-08-15 | 14.59 | 14.59 | 14.58 | 14.58 | -4.205% | 2,715 | +8.608% |
| 2024-08-13 | 14.50 | 15.22 | 14.50 | 15.22 | +4.966% | 1,107 | +4.041% |
| 2024-08-12 | 14.50 | 14.50 | 14.50 | 14.50 | +0.277% | 1,107 | +9.207% |
| 2024-08-09 | 14.46 | 14.46 | 14.46 | 14.46 | -0.619% | 139 | +9.509% |
| 2024-08-08 | 14.53 | 14.55 | 14.53 | 14.55 | -9.062% | 539 | +8.832% |
| 2024-08-06 | 16.00 | 16.00 | 16.00 | 16.00 | +10.727% | 123 | -1.031% |
| 2024-08-02 | 14.45 | 14.45 | 14.45 | 14.45 | 0.000% | 302 | +9.585% |
| 2024-08-01 | 14.99 | 14.99 | 14.45 | 14.45 | -3.344% | 1,010 | +9.585% |
| 2024-07-31 | 15.80 | 15.80 | 14.95 | 14.95 | -9.613% | 823 | +5.920% |
| 2024-07-29 | 16.54 | 16.54 | 16.54 | 16.54 | +2.288% | 867 | -4.262% |
| 2024-07-22 | 17.30 | 17.30 | 16.17 | 16.17 | -4.658% | 286 | -2.072% |
| 2024-07-19 | 15.00 | 16.96 | 15.00 | 16.96 | +14.055% | 674 | -6.633% |
| 2024-07-18 | 14.87 | 14.87 | 14.87 | 14.87 | -0.067% | 100 | +6.490% |
| 2024-07-17 | 14.99 | 15.00 | 14.88 | 14.88 | -0.468% | 1,523 | +6.418% |
| 2024-07-16 | 14.95 | 14.95 | 14.95 | 14.95 | -1.838% | 916 | +5.920% |
| 2024-07-12 | 15.07 | 15.23 | 15.07 | 15.23 | +0.066% | 1,043 | +3.972% |
| 2024-07-05 | 14.49 | 15.22 | 14.49 | 15.22 | +9.575% | 2,900 | +4.041% |
| 2024-07-02 | 13.72 | 13.89 | 13.72 | 13.89 | +0.871% | 2,750 | +14.003% |
| 2024-06-26 | 14.00 | 15.66 | 13.76 | 13.77 | -5.034% | 764 | +14.996% |
| 2024-06-24 | 14.13 | 14.50 | 14.00 | 14.50 | +3.093% | 3,140 | +9.207% |
| 2024-06-21 | 14.06 | 14.06 | 14.06 | 14.06 | -6.420% | 337 | +12.584% |
| 2024-06-20 | 14.73 | 15.03 | 14.62 | 15.03 | +2.664% | 2,653 | +5.356% |
| 2024-06-05 | 13.99 | 14.64 | 13.99 | 14.64 | +15.276% | 1,000 | +8.163% |
| 2024-05-29 | 12.95 | 12.95 | 12.70 | 12.70 | -2.682% | 2,518 | +24.685% |
| 2024-05-23 | 13.05 | 13.05 | 13.05 | 13.05 | -1.880% | 2,253 | +21.341% |
| 2024-05-20 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000% | 129 | +19.060% |
| 2024-05-16 | 13.30 | 13.30 | 13.30 | 13.30 | +1.877% | 112 | +19.060% |
| 2024-05-15 | 13.00 | 13.05 | 13.00 | 13.05 | +2.674% | 200 | +21.295% |
| 2024-05-10 | 12.71 | 12.71 | 12.71 | 12.71 | +5.870% | 125 | +24.538% |
| 2024-05-08 | 12.01 | 12.01 | 12.01 | 12.01 | -8.321% | 180 | +31.848% |
| 2024-04-30 | 13.10 | 13.10 | 13.10 | 13.10 | +3.598% | 1,725 | +20.878% |
| 2024-04-29 | 12.25 | 13.05 | 12.25 | 12.64 | +3.563% | 2,813 | +25.227% |
| 2024-04-26 | 12.21 | 12.21 | 12.21 | 12.21 | 0.000% | 200 | +29.689% |
| 2024-04-25 | 12.00 | 12.35 | 12.00 | 12.21 | -6.077% | 3,441 | +29.689% |
| 2024-04-23 | 13.00 | 13.00 | 13.00 | 13.00 | +0.386% | 375 | +21.808% |
| 2024-04-22 | 12.90 | 12.95 | 12.90 | 12.95 | +1.093% | 750 | +22.278% |
| 2024-04-19 | 12.81 | 12.81 | 12.81 | 12.81 | +0.078% | 500 | +23.614% |
| 2024-04-12 | 12.75 | 12.80 | 12.75 | 12.80 | -1.916% | 412 | +23.711% |
| 2024-04-11 | 13.10 | 13.15 | 13.05 | 13.05 | -3.333% | 607 | +21.341% |
| 2024-04-10 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000% | 804 | +17.296% |
| 2024-04-09 | 13.50 | 13.50 | 13.50 | 13.50 | -0.516% | 210 | +17.296% |
| 2024-04-08 | 13.57 | 13.57 | 13.57 | 13.57 | +0.370% | 314 | +16.691% |
| 2024-04-05 | 13.00 | 13.52 | 13.00 | 13.52 | -1.673% | 551 | +17.123% |
| 2024-04-04 | 13.75 | 13.75 | 13.75 | 13.75 | +4.246% | 296 | +15.164% |
| 2024-04-03 | 13.19 | 13.19 | 13.19 | 13.19 | -1.346% | 100 | +20.053% |
| 2024-03-28 | 13.81 | 13.81 | 12.98 | 13.37 | -2.409% | 1,237 | +18.437% |
| 2024-03-27 | 13.70 | 13.70 | 13.70 | 13.70 | -2.143% | 483 | +15.584% |
| 2024-03-25 | 14.00 | 14.00 | 14.00 | 14.00 | -4.827% | 3,596 | +13.107% |
| 2024-03-22 | 14.70 | 14.71 | 14.70 | 14.71 | +1.448% | 1,337 | +7.648% |
| 2024-03-21 | 13.86 | 14.50 | 13.86 | 14.50 | +11.453% | 923 | +9.207% |
| 2024-03-19 | 13.53 | 13.57 | 13.01 | 13.01 | -4.549% | 2,457 | +21.714% |
| 2024-03-18 | 13.72 | 13.72 | 13.29 | 13.63 | +1.338% | 3,135 | +16.178% |
| 2024-03-15 | 13.45 | 13.45 | 13.45 | 13.45 | -1.393% | 259 | +17.732% |
| 2024-03-13 | 13.96 | 13.96 | 13.64 | 13.64 | -2.292% | 1,734 | +16.092% |
| 2024-03-12 | 13.65 | 13.96 | 13.65 | 13.96 | +2.798% | 274 | +13.431% |
| 2024-03-11 | 13.33 | 13.58 | 13.32 | 13.58 | 0.000% | 1,250 | +16.605% |