LEMIF
LEADING EDGE MATERIALS CO
stockOTC
EODOct 2, 2026
0.1582USD+3.670%(+0.0056)3,500
LEMIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1519 | 0.1582 | 0.1519 | 0.1582 | +3.670% | 3,500 | 0.000% |
| 2026-10-01 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | -7.878% | 4,500 | +3.670% |
| 2026-09-30 | 0.1645 | 0.1656 | 0.1645 | 0.1656 | -5.988% | 740 | -4.497% |
| 2026-09-29 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | +0.342% | 850 | -10.216% |
| 2026-09-28 | 0.1805 | 0.1812 | 0.1756 | 0.1756 | +1.856% | 7,150 | -9.909% |
| 2026-09-25 | 0.1635 | 0.1766 | 0.1635 | 0.1724 | +2.528% | 7,525 | -8.237% |
| 2026-09-24 | 0.1527 | 0.1681 | 0.1527 | 0.1681 | +5.002% | 725 | -5.917% |
| 2026-09-23 | 0.1718 | 0.1718 | 0.1601 | 0.1601 | -6.895% | 3,501 | -1.211% |
| 2026-09-21 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | -2.989% | 5,132 | -8.023% |
| 2026-09-18 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | +1.314% | 962 | -10.773% |
| 2026-09-16 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -2.180% | 1,500 | -9.600% |
| 2026-09-11 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.000% | 12,000 | -11.571% |
| 2026-09-10 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | -1.665% | 2,000 | -11.571% |
| 2026-09-09 | 0.1804 | 0.1819 | 0.1804 | 0.1819 | -3.537% | 4,060 | -13.043% |
| 2026-09-08 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | +6.254% | 2,000 | -16.119% |
| 2026-09-04 | 0.1540 | 0.1775 | 0.1540 | 0.1775 | -2.526% | 17,250 | -10.873% |
| 2026-09-03 | 0.1840 | 0.1840 | 0.1821 | 0.1821 | -0.925% | 21,030 | -13.125% |
| 2026-09-02 | 0.1850 | 0.1850 | 0.1838 | 0.1838 | -0.336% | 38,084 | -13.928% |
| 2026-09-01 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | -1.873% | 2,509 | -14.218% |
| 2026-08-31 | 0.1804 | 0.1907 | 0.1804 | 0.1879 | -2.115% | 4,000 | -15.824% |
| 2026-08-28 | 0.1932 | 0.1932 | 0.1920 | 0.1920 | +1.053% | 6,250 | -17.604% |
| 2026-08-26 | 0.1900 | 0.1900 | 0.1899 | 0.1900 | +1.975% | 15,000 | -16.737% |
| 2026-08-25 | 0.1870 | 0.1870 | 0.1854 | 0.1863 | -0.390% | 16,815 | -15.092% |
| 2026-08-24 | 0.1900 | 0.1900 | 0.1854 | 0.1870 | -0.346% | 1,875 | -15.424% |
| 2026-08-21 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | -1.211% | 1,000 | -15.717% |
| 2026-08-20 | 0.1961 | 0.1961 | 0.1900 | 0.1900 | -4.292% | 5,000 | -16.737% |
| 2026-08-19 | 0.1969 | 0.2049 | 0.1950 | 0.1985 | -3.161% | 4,577 | -20.310% |
| 2026-08-18 | 0.1957 | 0.2050 | 0.1957 | 0.2050 | +3.420% | 12,761 | -22.829% |
| 2026-08-17 | 0.1914 | 0.1982 | 0.1914 | 0.1982 | +4.398% | 6,300 | -20.190% |
| 2026-08-14 | 0.2199 | 0.2199 | 0.1899 | 0.1899 | -5.018% | 7,500 | -16.680% |
| 2026-08-13 | 0.1923 | 0.1999 | 0.1923 | 0.1999 | -0.050% | 9,560 | -20.860% |
| 2026-08-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +0.050% | 1,000 | -20.900% |
| 2026-08-11 | 0.2059 | 0.2059 | 0.1917 | 0.1999 | +0.038% | 20,100 | -20.860% |
| 2026-08-10 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | -9.376% | 100 | -20.831% |
| 2026-08-07 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | +4.950% | 500 | -28.254% |
| 2026-08-06 | 0.2136 | 0.2150 | 0.2101 | 0.2101 | +5.050% | 4,300 | -24.703% |
| 2026-08-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +4.004% | 501 | -20.900% |
| 2026-08-04 | 0.1900 | 0.1950 | 0.1864 | 0.1923 | +1.211% | 24,027 | -17.733% |
| 2026-08-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -2.564% | 4,175 | -16.737% |
| 2026-07-31 | 0.1970 | 0.1970 | 0.1950 | 0.1950 | -2.451% | 12,250 | -18.872% |
| 2026-07-30 | 0.1937 | 0.1999 | 0.1937 | 0.1999 | +0.251% | 5,002 | -20.860% |
| 2026-07-29 | 0.2205 | 0.2205 | 0.1994 | 0.1994 | -2.874% | 310 | -20.662% |
| 2026-07-28 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | -0.725% | 5,000 | -22.942% |
| 2026-07-27 | 0.2064 | 0.2068 | 0.2064 | 0.2068 | +1.174% | 23,740 | -23.501% |
| 2026-07-24 | 0.2100 | 0.2194 | 0.2044 | 0.2044 | +0.196% | 23,800 | -22.603% |
| 2026-07-23 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | -0.186% | 10,000 | -22.451% |
| 2026-07-22 | 0.2044 | 0.2044 | 0.2044 | 0.2044 | +3.852% | 5,000 | -22.595% |
| 2026-07-21 | 0.1898 | 0.1968 | 0.1895 | 0.1968 | +8.132% | 122,122 | -19.614% |
| 2026-07-20 | 0.1819 | 0.1822 | 0.1819 | 0.1820 | -4.211% | 44,145 | -13.077% |
| 2026-07-16 | 0.1900 | 0.1934 | 0.1900 | 0.1900 | -2.193% | 31,600 | -16.737% |
| 2026-07-15 | 0.1943 | 0.1943 | 0.1943 | 0.1943 | +4.779% | 1,750 | -18.563% |
| 2026-07-14 | 0.2023 | 0.2023 | 0.1854 | 0.1854 | -9.353% | 101,750 | -14.671% |
| 2026-07-13 | 0.2002 | 0.2045 | 0.2002 | 0.2045 | -2.363% | 7,200 | -22.652% |
| 2026-07-10 | 0.2054 | 0.2105 | 0.2054 | 0.2095 | +0.422% | 6,200 | -24.480% |
| 2026-07-09 | 0.2001 | 0.2086 | 0.2001 | 0.2086 | +1.657% | 7,950 | -24.161% |
| 2026-07-08 | 0.2052 | 0.2052 | 0.2052 | 0.2052 | -4.956% | 4,250 | -22.904% |
| 2026-07-07 | 0.2338 | 0.2338 | 0.2130 | 0.2159 | -2.286% | 7,810 | -26.725% |
| 2026-07-06 | 0.2372 | 0.2372 | 0.2001 | 0.2210 | -1.800% | 6,884 | -28.400% |
| 2026-07-02 | 0.2535 | 0.2535 | 0.2206 | 0.2250 | -8.870% | 22,150 | -29.689% |
| 2026-07-01 | 0.2548 | 0.2548 | 0.2220 | 0.2469 | +12.227% | 17,194 | -35.925% |
| 2026-06-30 | 0.2548 | 0.2548 | 0.2182 | 0.2200 | +1.523% | 9,675 | -28.091% |
| 2026-06-29 | 0.2000 | 0.2500 | 0.2000 | 0.2167 | +19.164% | 241,899 | -26.996% |
| 2026-06-25 | 0.1700 | 0.1892 | 0.1689 | 0.1819 | -9.075% | 27,034 | -13.005% |
| 2026-06-23 | 0.1890 | 0.2000 | 0.1879 | 0.2000 | -1.088% | 17,400 | -20.900% |
| 2026-06-18 | 0.1814 | 0.2022 | 0.1814 | 0.2022 | +12.333% | 5,004 | -21.761% |
| 2026-06-17 | 0.1869 | 0.1869 | 0.1732 | 0.1800 | +5.882% | 29,100 | -12.111% |
| 2026-06-16 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -2.299% | 246,500 | -6.941% |
| 2026-06-15 | 0.1723 | 0.1811 | 0.1723 | 0.1740 | -5.915% | 30,278 | -9.080% |
| 2026-06-12 | 0.1889 | 0.1889 | 0.1849 | 0.1849 | +2.120% | 1,150 | -14.459% |
| 2026-06-11 | 0.1811 | 0.1811 | 0.1787 | 0.1811 | -3.103% | 23,029 | -12.645% |
| 2026-06-10 | 0.1862 | 0.1869 | 0.1862 | 0.1869 | +0.646% | 18,500 | -15.356% |
| 2026-06-09 | 0.1900 | 0.1900 | 0.1857 | 0.1857 | -5.061% | 2,500 | -14.809% |
| 2026-06-08 | 0.2400 | 0.2400 | 0.1956 | 0.1956 | +5.616% | 200,300 | -19.121% |
| 2026-06-05 | 0.1900 | 0.1900 | 0.1811 | 0.1852 | -6.465% | 34,724 | -14.579% |
| 2026-06-03 | 0.2000 | 0.2000 | 0.1916 | 0.1980 | -1.000% | 9,742 | -20.101% |
| 2026-06-02 | 0.2044 | 0.2052 | 0.1990 | 0.2000 | -2.903% | 10,469 | -20.900% |
| 2026-06-01 | 0.2000 | 0.2060 | 0.2000 | 0.2060 | -0.107% | 19,625 | -23.196% |
| 2026-05-29 | 0.2090 | 0.2090 | 0.2062 | 0.2062 | -0.579% | 1,204 | -23.278% |
| 2026-05-28 | 0.2068 | 0.2074 | 0.2000 | 0.2074 | +3.700% | 3,594 | -23.722% |
| 2026-05-27 | 0.2000 | 0.2103 | 0.2000 | 0.2000 | +2.564% | 152,783 | -20.900% |
| 2026-05-26 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +1.048% | 35,335 | -18.872% |
| 2026-05-22 | 0.1680 | 0.1966 | 0.1680 | 0.1930 | +2.321% | 20,800 | -18.022% |
| 2026-05-21 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | -0.554% | 1,000 | -16.119% |
| 2026-05-20 | 0.2028 | 0.2028 | 0.1897 | 0.1897 | -7.171% | 23,765 | -16.583% |
| 2026-05-19 | 0.1977 | 0.2043 | 0.1977 | 0.2043 | -3.060% | 11,500 | -22.565% |
| 2026-05-18 | 0.2145 | 0.2145 | 0.2107 | 0.2107 | +5.798% | 3,025 | -24.935% |
| 2026-05-15 | 0.2046 | 0.2046 | 0.1981 | 0.1992 | -9.248% | 28,000 | -20.582% |
| 2026-05-14 | 0.2194 | 0.2195 | 0.2194 | 0.2195 | +4.256% | 6,550 | -27.927% |
| 2026-05-13 | 0.2020 | 0.2105 | 0.2015 | 0.2105 | +3.868% | 16,450 | -24.860% |
| 2026-05-12 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | -8.882% | 190 | -21.954% |
| 2026-05-11 | 0.2151 | 0.2225 | 0.2132 | 0.2225 | +4.343% | 21,049 | -28.886% |
| 2026-05-08 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | +4.102% | 30,000 | -25.797% |
| 2026-05-06 | 0.2100 | 0.2118 | 0.2028 | 0.2048 | -5.700% | 36,761 | -22.754% |
| 2026-05-05 | 0.2128 | 0.2172 | 0.2100 | 0.2172 | +2.250% | 10,491 | -27.157% |
| 2026-05-04 | 0.2100 | 0.2124 | 0.2100 | 0.2124 | -3.455% | 4,000 | -25.518% |
| 2026-05-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +0.269% | 500 | -28.091% |
| 2026-04-30 | 0.2220 | 0.2220 | 0.2194 | 0.2194 | -2.263% | 1,000 | -27.898% |
| 2026-04-29 | 0.2311 | 0.2311 | 0.2245 | 0.2245 | +4.804% | 7,100 | -29.529% |
| 2026-04-28 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | -5.535% | 420 | -26.144% |
| 2026-04-27 | 0.2304 | 0.2400 | 0.2103 | 0.2268 | +5.465% | 16,800 | -30.232% |
| 2026-04-24 | 0.2151 | 0.2151 | 0.2150 | 0.2150 | -1.809% | 15,500 | -26.419% |
| 2026-04-23 | 0.2234 | 0.2295 | 0.2112 | 0.2190 | +0.741% | 46,400 | -27.749% |
| 2026-04-22 | 0.2255 | 0.2255 | 0.2173 | 0.2173 | +2.611% | 8,750 | -27.214% |
| 2026-04-21 | 0.2197 | 0.2204 | 0.2100 | 0.2118 | -1.479% | 65,500 | -25.314% |
| 2026-04-20 | 0.1967 | 0.2150 | 0.1967 | 0.2150 | +3.415% | 51,190 | -26.419% |
| 2026-04-17 | 0.2024 | 0.2100 | 0.2024 | 0.2079 | +4.242% | 7,527 | -23.906% |
| 2026-04-16 | 0.1900 | 0.2004 | 0.1900 | 0.1994 | +1.807% | 5,655 | -20.678% |
| 2026-04-15 | 0.2158 | 0.2158 | 0.1959 | 0.1959 | -1.706% | 6,169 | -19.245% |
| 2026-04-14 | 0.2114 | 0.2114 | 0.1993 | 0.1993 | -0.350% | 7,282 | -20.622% |
| 2026-04-13 | 0.2054 | 0.2116 | 0.2000 | 0.2000 | -2.153% | 21,146 | -20.900% |
| 2026-04-10 | 0.2150 | 0.2150 | 0.2044 | 0.2044 | -4.930% | 26,191 | -22.603% |
| 2026-04-09 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | -0.509% | 2,323 | -26.419% |
| 2026-04-08 | 0.2208 | 0.2210 | 0.2150 | 0.2161 | +1.790% | 7,899 | -26.793% |
| 2026-04-07 | 0.2275 | 0.2276 | 0.2123 | 0.2123 | +2.313% | 12,558 | -25.483% |
| 2026-04-06 | 0.2120 | 0.2200 | 0.2051 | 0.2075 | +0.162% | 7,466 | -23.759% |
| 2026-04-02 | 0.2072 | 0.2072 | 0.2072 | 0.2072 | -3.149% | 694 | -23.636% |
| 2026-04-01 | 0.2096 | 0.2139 | 0.2096 | 0.2139 | +3.797% | 1,126 | -26.040% |
| 2026-03-31 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | -3.946% | 114 | -23.232% |
| 2026-03-30 | 0.2146 | 0.2146 | 0.2145 | 0.2145 | -0.658% | 4,154 | -26.261% |
| 2026-03-26 | 0.2113 | 0.2160 | 0.2095 | 0.2160 | +2.205% | 5,390 | -26.746% |
| 2026-03-25 | 0.2113 | 0.2113 | 0.2052 | 0.2113 | +13.358% | 6,631 | -25.130% |
| 2026-03-24 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | +4.134% | 5,000 | -15.129% |
| 2026-03-23 | 0.2224 | 0.2224 | 0.1790 | 0.1790 | -19.514% | 254,550 | -11.620% |
| 2026-03-20 | 0.2100 | 0.2224 | 0.2070 | 0.2224 | +7.492% | 370,707 | -28.867% |
| 2026-03-19 | 0.2203 | 0.2203 | 0.2069 | 0.2069 | -1.710% | 108,152 | -23.538% |
| 2026-03-18 | 0.2078 | 0.2208 | 0.2078 | 0.2105 | +2.533% | 84,200 | -24.846% |
| 2026-03-17 | 0.2484 | 0.2549 | 0.2010 | 0.2053 | -18.532% | 689,984 | -22.942% |
| 2026-03-16 | 0.2623 | 0.2623 | 0.2520 | 0.2520 | -2.363% | 43,012 | -37.222% |
| 2026-03-13 | 0.2622 | 0.2673 | 0.2581 | 0.2581 | -6.974% | 64,712 | -38.706% |
| 2026-03-12 | 0.2881 | 0.2881 | 0.2676 | 0.2774 | -4.656% | 22,103 | -42.981% |
| 2026-03-11 | 0.3141 | 0.3141 | 0.2821 | 0.2910 | -4.292% | 212,753 | -45.636% |
| 2026-03-10 | 0.2571 | 0.3040 | 0.2410 | 0.3040 | +23.628% | 49,684 | -47.969% |
| 2026-03-09 | 0.2400 | 0.2459 | 0.2400 | 0.2459 | -0.950% | 12,701 | -35.675% |
| 2026-03-06 | 0.2437 | 0.2483 | 0.2413 | 0.2483 | +1.513% | 13,006 | -36.287% |
| 2026-03-05 | 0.2568 | 0.2568 | 0.2381 | 0.2446 | -9.891% | 19,004 | -35.323% |
| 2026-03-04 | 0.2200 | 0.3000 | 0.2200 | 0.2715 | +18.022% | 15,613 | -41.720% |
| 2026-03-03 | 0.2403 | 0.2411 | 0.2300 | 0.2300 | -3.361% | 13,632 | -31.217% |
| 2026-03-02 | 0.2651 | 0.2737 | 0.2329 | 0.2380 | -14.462% | 419,808 | -33.529% |
| 2026-02-27 | 0.2800 | 0.2800 | 0.2623 | 0.2782 | +5.076% | 9,977 | -43.143% |
| 2026-02-26 | 0.2600 | 0.2728 | 0.2600 | 0.2648 | +6.904% | 99,044 | -40.257% |
| 2026-02-25 | 0.2400 | 0.2478 | 0.2254 | 0.2477 | +15.133% | 112,405 | -36.132% |
| 2026-02-24 | 0.2300 | 0.2343 | 0.2151 | 0.2151 | -4.703% | 5,781 | -26.467% |
| 2026-02-23 | 0.2300 | 0.2300 | 0.2110 | 0.2258 | +0.258% | 25,278 | -29.926% |
| 2026-02-20 | 0.2280 | 0.2280 | 0.2200 | 0.2252 | +0.080% | 44,457 | -29.745% |
| 2026-02-19 | 0.2245 | 0.2300 | 0.2217 | 0.2250 | -0.222% | 6,026 | -29.689% |
| 2026-02-18 | 0.2350 | 0.2350 | 0.2246 | 0.2255 | -3.318% | 5,950 | -29.845% |
| 2026-02-17 | 0.2400 | 0.2400 | 0.2285 | 0.2332 | -4.691% | 6,033 | -32.173% |
| 2026-02-13 | 0.2359 | 0.2447 | 0.2269 | 0.2447 | +2.694% | 8,429 | -35.355% |
| 2026-02-12 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | -5.399% | 100 | -33.613% |
| 2026-02-11 | 0.2412 | 0.2519 | 0.2400 | 0.2519 | +1.757% | 9,300 | -37.197% |
| 2026-02-10 | 0.2441 | 0.2475 | 0.2400 | 0.2475 | +1.041% | 54,275 | -36.094% |
| 2026-02-09 | 0.2496 | 0.2496 | 0.2430 | 0.2450 | +9.190% | 30,182 | -35.429% |
| 2026-02-06 | 0.2312 | 0.2312 | 0.2200 | 0.2244 | +1.991% | 20,084 | -29.495% |
| 2026-02-05 | 0.2422 | 0.2422 | 0.2200 | 0.2200 | -6.740% | 60,340 | -28.091% |
| 2026-02-04 | 0.2563 | 0.2644 | 0.2331 | 0.2359 | -6.218% | 27,910 | -32.938% |
| 2026-02-03 | 0.2468 | 0.2549 | 0.2337 | 0.2515 | +7.592% | 38,966 | -37.107% |
| 2026-02-02 | 0.2270 | 0.2356 | 0.2258 | 0.2338 | +0.232% | 29,481 | -32.332% |
| 2026-01-30 | 0.2406 | 0.2406 | 0.2333 | 0.2333 | -3.176% | 9,789 | -32.176% |
| 2026-01-29 | 0.2636 | 0.2636 | 0.2409 | 0.2409 | -5.529% | 33,500 | -34.330% |
| 2026-01-28 | 0.2500 | 0.2600 | 0.2342 | 0.2550 | +4.082% | 66,000 | -37.961% |
| 2026-01-27 | 0.2500 | 0.2500 | 0.2342 | 0.2450 | -4.065% | 206,404 | -35.429% |
| 2026-01-26 | 0.2508 | 0.2900 | 0.2427 | 0.2554 | -1.852% | 39,473 | -38.053% |
| 2026-01-23 | 0.2020 | 0.2602 | 0.2020 | 0.2602 | +23.905% | 136,555 | -39.201% |
| 2026-01-22 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | +8.921% | 13,140 | -24.667% |
| 2026-01-21 | 0.1955 | 0.1955 | 0.1830 | 0.1928 | +3.102% | 34,286 | -17.946% |
| 2026-01-20 | 0.1984 | 0.2018 | 0.1821 | 0.1870 | -1.809% | 504,400 | -15.401% |
| 2026-01-16 | 0.1850 | 0.1931 | 0.1829 | 0.1904 | +2.999% | 13,550 | -16.931% |
| 2026-01-15 | 0.1760 | 0.1954 | 0.1760 | 0.1849 | -1.017% | 68,581 | -14.440% |
| 2026-01-14 | 0.1900 | 0.1900 | 0.1864 | 0.1868 | -1.684% | 91,843 | -15.310% |
| 2026-01-13 | 0.1844 | 0.1900 | 0.1818 | 0.1900 | +3.149% | 11,360 | -16.737% |
| 2026-01-12 | 0.1800 | 0.2229 | 0.1800 | 0.1842 | +2.333% | 302,498 | -14.115% |
| 2026-01-09 | 0.1845 | 0.1845 | 0.1790 | 0.1800 | +0.279% | 20,370 | -12.111% |
| 2026-01-08 | 0.1870 | 0.1870 | 0.1780 | 0.1795 | +3.220% | 2,187 | -11.866% |
| 2026-01-07 | 0.1850 | 0.1850 | 0.1739 | 0.1739 | -6.000% | 57,525 | -9.028% |
| 2026-01-06 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -0.724% | 5,588 | -14.486% |
| 2026-01-05 | 0.1799 | 0.1875 | 0.1799 | 0.1863 | +6.182% | 90,506 | -15.106% |
| 2026-01-02 | 0.1772 | 0.1772 | 0.1725 | 0.1755 | -5.135% | 51,261 | -9.858% |
| 2025-12-31 | 0.1725 | 0.1854 | 0.1725 | 0.1850 | +0.883% | 60,250 | -14.486% |
| 2025-12-30 | 0.1725 | 0.1834 | 0.1725 | 0.1834 | -2.525% | 2,721 | -13.731% |
| 2025-12-29 | 0.1792 | 0.1950 | 0.1792 | 0.1881 | +13.195% | 74,164 | -15.909% |
| 2025-12-26 | 0.1670 | 0.1757 | 0.1636 | 0.1662 | -2.235% | 48,203 | -4.813% |
| 2025-12-24 | 0.1705 | 0.1705 | 0.1670 | 0.1700 | -3.145% | 30,430 | -6.941% |
| 2025-12-23 | 0.1792 | 0.1792 | 0.1755 | 0.1755 | +0.527% | 24,000 | -9.868% |
| 2025-12-22 | 0.1780 | 0.1782 | 0.1746 | 0.1746 | -1.689% | 9,100 | -9.393% |
| 2025-12-19 | 0.1671 | 0.1780 | 0.1670 | 0.1776 | +3.557% | 35,916 | -10.923% |
| 2025-12-18 | 0.1733 | 0.1820 | 0.1715 | 0.1715 | -1.775% | 39,425 | -7.755% |
| 2025-12-17 | 0.1874 | 0.1874 | 0.1746 | 0.1746 | -9.581% | 123,814 | -9.393% |
| 2025-12-16 | 0.1680 | 0.1931 | 0.1680 | 0.1931 | +2.998% | 3,500 | -18.074% |
| 2025-12-15 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -6.260% | 900 | -15.618% |
| 2025-12-12 | 0.1963 | 0.2000 | 0.1914 | 0.2000 | +3.466% | 32,295 | -20.900% |
| 2025-12-11 | 0.1847 | 0.1933 | 0.1847 | 0.1933 | +4.261% | 1,200 | -18.158% |
| 2025-12-10 | 0.1900 | 0.1900 | 0.1854 | 0.1854 | -2.881% | 2,631 | -14.671% |
| 2025-12-09 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | +2.634% | 1,000 | -17.129% |
| 2025-12-08 | 0.2061 | 0.2061 | 0.1860 | 0.1860 | -9.268% | 23,123 | -14.946% |
| 2025-12-05 | 0.2105 | 0.2118 | 0.2014 | 0.2050 | -2.381% | 10,358 | -22.829% |
| 2025-12-04 | 0.2084 | 0.2129 | 0.2084 | 0.2100 | +6.599% | 18,979 | -24.667% |
| 2025-12-03 | 0.1735 | 0.1970 | 0.1735 | 0.1970 | +20.859% | 60,314 | -19.695% |
| 2025-12-02 | 0.1735 | 0.1735 | 0.1630 | 0.1630 | +5.161% | 2,401 | -2.945% |
| 2025-12-01 | 0.1615 | 0.1630 | 0.1355 | 0.1550 | +2.378% | 47,537 | +2.065% |
| 2025-11-28 | 0.1500 | 0.1653 | 0.1500 | 0.1514 | +0.531% | 7,899 | +4.491% |
| 2025-11-26 | 0.1600 | 0.1620 | 0.1506 | 0.1506 | -7.596% | 107,000 | +5.046% |
| 2025-11-25 | 0.1440 | 0.1630 | 0.1440 | 0.1630 | +4.274% | 4,035 | -2.933% |
| 2025-11-24 | 0.1514 | 0.1563 | 0.1467 | 0.1563 | +0.128% | 14,675 | +1.216% |
| 2025-11-21 | 0.1500 | 0.1561 | 0.1500 | 0.1561 | +8.403% | 32,000 | +1.345% |
| 2025-11-20 | 0.1550 | 0.1550 | 0.1440 | 0.1440 | -7.097% | 23,000 | +9.861% |
| 2025-11-19 | 0.1510 | 0.1584 | 0.1445 | 0.1550 | +1.673% | 13,386 | +2.065% |
| 2025-11-18 | 0.1600 | 0.1600 | 0.1440 | 0.1525 | -7.494% | 48,621 | +3.772% |
| 2025-11-17 | 0.1500 | 0.1648 | 0.1500 | 0.1648 | +3.739% | 655 | -4.005% |
| 2025-11-14 | 0.1580 | 0.1589 | 0.1580 | 0.1589 | -1.188% | 4,532 | -0.415% |
| 2025-11-13 | 0.1735 | 0.1764 | 0.1600 | 0.1608 | -9.351% | 11,414 | -1.599% |
| 2025-11-12 | 0.1796 | 0.1796 | 0.1774 | 0.1774 | -0.082% | 5,195 | -10.800% |
| 2025-11-11 | 0.1820 | 0.1820 | 0.1729 | 0.1775 | -5.080% | 6,625 | -10.873% |
| 2025-11-10 | 0.1795 | 0.1870 | 0.1699 | 0.1870 | +10.000% | 57,225 | -15.401% |
| 2025-11-07 | 0.1800 | 0.1800 | 0.1610 | 0.1700 | -5.556% | 28,003 | -6.941% |
| 2025-11-06 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | -6.250% | 64,616 | -12.111% |
| 2025-11-05 | 0.1800 | 0.1927 | 0.1800 | 0.1920 | +6.607% | 12,670 | -17.604% |
| 2025-11-04 | 0.2265 | 0.2265 | 0.1800 | 0.1801 | -21.696% | 97,976 | -12.160% |
| 2025-11-03 | 0.2225 | 0.2330 | 0.2100 | 0.2300 | +9.524% | 68,081 | -31.217% |
| 2025-10-31 | 0.2106 | 0.2200 | 0.2059 | 0.2100 | +3.832% | 69,388 | -24.667% |
| 2025-10-30 | 0.2034 | 0.2060 | 0.1950 | 0.2023 | -0.858% | 132,032 | -21.780% |
| 2025-10-29 | 0.1920 | 0.2198 | 0.1890 | 0.2040 | +0.443% | 3,300 | -22.451% |
| 2025-10-28 | 0.2046 | 0.2093 | 0.2031 | 0.2031 | -1.120% | 8,500 | -22.107% |
| 2025-10-27 | 0.2211 | 0.2230 | 0.2011 | 0.2054 | -8.711% | 111,194 | -22.980% |
| 2025-10-24 | 0.2201 | 0.2250 | 0.2128 | 0.2250 | -1.952% | 8,250 | -29.689% |
| 2025-10-23 | 0.2000 | 0.2327 | 0.2000 | 0.2295 | +11.860% | 53,340 | -31.062% |
| 2025-10-22 | 0.1937 | 0.2083 | 0.1937 | 0.2051 | +3.507% | 7,100 | -22.886% |
| 2025-10-21 | 0.2271 | 0.2291 | 0.1960 | 0.1982 | -14.972% | 44,521 | -20.182% |
| 2025-10-20 | 0.2278 | 0.2331 | 0.2165 | 0.2331 | +4.202% | 20,253 | -32.132% |
| 2025-10-17 | 0.2680 | 0.2680 | 0.2100 | 0.2237 | -14.716% | 39,690 | -29.280% |
| 2025-10-16 | 0.2565 | 0.2718 | 0.2456 | 0.2623 | -1.834% | 76,759 | -39.687% |
| 2025-10-15 | 0.3104 | 0.3150 | 0.2565 | 0.2672 | -12.936% | 192,386 | -40.793% |
| 2025-10-14 | 0.2200 | 0.3150 | 0.2000 | 0.3069 | +53.450% | 788,834 | -48.452% |
| 2025-10-13 | 0.2200 | 0.2200 | 0.1800 | 0.2000 | -0.990% | 197,848 | -20.900% |
| 2025-10-10 | 0.1992 | 0.2176 | 0.1940 | 0.2020 | +7.573% | 81,850 | -21.683% |
| 2025-10-09 | 0.1888 | 0.1888 | 0.1802 | 0.1878 | -0.593% | 39,341 | -15.752% |
| 2025-10-08 | 0.1872 | 0.1912 | 0.1800 | 0.1889 | +4.886% | 49,567 | -16.252% |
| 2025-10-07 | 0.2320 | 0.2320 | 0.1800 | 0.1801 | -15.998% | 103,870 | -12.160% |
| 2025-10-06 | 0.1750 | 0.2144 | 0.1637 | 0.2144 | +28.153% | 117,941 | -26.213% |
| 2025-10-03 | 0.1620 | 0.1700 | 0.1620 | 0.1673 | +7.935% | 15,270 | -5.439% |
| 2025-10-02 | 0.1399 | 0.1550 | 0.1399 | 0.1550 | +3.333% | 72,150 | +2.065% |
| 2025-10-01 | 0.1500 | 0.1513 | 0.1450 | 0.1500 | -0.859% | 26,095 | +5.467% |
| 2025-09-30 | 0.1410 | 0.1520 | 0.1410 | 0.1513 | -0.591% | 16,750 | +4.560% |
| 2025-09-29 | 0.1446 | 0.1536 | 0.1359 | 0.1522 | +10.290% | 22,000 | +3.942% |
| 2025-09-26 | 0.1462 | 0.1500 | 0.1380 | 0.1380 | -7.742% | 59,555 | +14.638% |
| 2025-09-25 | 0.1481 | 0.1496 | 0.1463 | 0.1496 | -0.280% | 1,673 | +5.763% |
| 2025-09-24 | 0.1431 | 0.1500 | 0.1431 | 0.1500 | +1.420% | 4,330 | +5.467% |
| 2025-09-23 | 0.1625 | 0.1625 | 0.1390 | 0.1479 | -3.648% | 50,477 | +6.964% |
| 2025-09-22 | 0.1600 | 0.1600 | 0.1535 | 0.1535 | -4.806% | 45,099 | +3.062% |
| 2025-09-19 | 0.1700 | 0.1700 | 0.1586 | 0.1613 | -5.147% | 35,205 | -1.891% |
| 2025-09-18 | 0.1676 | 0.1712 | 0.1676 | 0.1700 | +5.787% | 14,970 | -6.941% |
| 2025-09-17 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | -8.171% | 500 | -1.556% |
| 2025-09-16 | 0.1818 | 0.1818 | 0.1750 | 0.1750 | -3.846% | 4,527 | -9.600% |
| 2025-09-15 | 0.1713 | 0.1835 | 0.1713 | 0.1820 | +8.340% | 235,342 | -13.077% |
| 2025-09-12 | 0.1573 | 0.1750 | 0.1573 | 0.1680 | +4.341% | 45,268 | -5.827% |
| 2025-09-11 | 0.1508 | 0.1610 | 0.1508 | 0.1610 | +11.188% | 159,979 | -1.739% |
| 2025-09-10 | 0.1400 | 0.1564 | 0.1400 | 0.1448 | -5.668% | 5,250 | +9.254% |
| 2025-09-09 | 0.1634 | 0.1634 | 0.1535 | 0.1535 | -5.828% | 7,872 | +3.062% |
| 2025-09-08 | 0.1385 | 0.1630 | 0.1385 | 0.1630 | +16.031% | 29,854 | -2.945% |
| 2025-09-05 | 0.1450 | 0.1450 | 0.1405 | 0.1405 | -4.798% | 6,100 | +12.614% |
| 2025-09-04 | 0.1380 | 0.1476 | 0.1368 | 0.1476 | +2.401% | 12,952 | +7.211% |
| 2025-09-03 | 0.1470 | 0.1470 | 0.1257 | 0.1441 | +3.669% | 24,975 | +9.785% |
| 2025-09-02 | 0.1369 | 0.1390 | 0.1228 | 0.1390 | -0.714% | 103,314 | +13.813% |
| 2025-08-29 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +3.935% | 38,090 | +13.000% |
| 2025-08-28 | 0.1311 | 0.1347 | 0.1311 | 0.1347 | +4.662% | 700 | +17.446% |
| 2025-08-27 | 0.1331 | 0.1331 | 0.1287 | 0.1287 | +3.369% | 15,415 | +22.922% |
| 2025-08-26 | 0.1250 | 0.1278 | 0.1242 | 0.1245 | +5.513% | 7,457 | +27.063% |
| 2025-08-25 | 0.1201 | 0.1250 | 0.1180 | 0.1180 | -5.145% | 6,640 | +34.068% |
| 2025-08-22 | 0.1297 | 0.1297 | 0.1244 | 0.1244 | +1.967% | 13,006 | +27.170% |
| 2025-08-21 | 0.1250 | 0.1278 | 0.1200 | 0.1220 | -2.494% | 11,000 | +29.672% |
| 2025-08-20 | 0.1248 | 0.1251 | 0.1210 | 0.1251 | -1.635% | 13,500 | +26.439% |
| 2025-08-19 | 0.1342 | 0.1342 | 0.1250 | 0.1272 | -0.235% | 2,230 | +24.371% |
| 2025-08-18 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -1.529% | 7,000 | +24.078% |
| 2025-08-15 | 0.1359 | 0.1359 | 0.1252 | 0.1295 | +0.062% | 5,298 | +22.181% |
| 2025-08-14 | 0.1221 | 0.1800 | 0.1050 | 0.1294 | +7.386% | 88,353 | +22.257% |
| 2025-08-13 | 0.1249 | 0.1313 | 0.1205 | 0.1205 | -0.314% | 19,465 | +31.286% |
| 2025-08-11 | 0.1132 | 0.1209 | 0.1132 | 0.1209 | +6.128% | 12,794 | +30.874% |
| 2025-08-08 | 0.1200 | 0.1200 | 0.1076 | 0.1139 | -3.882% | 51,555 | +38.894% |
| 2025-08-07 | 0.1281 | 0.1281 | 0.1185 | 0.1185 | +3.043% | 5,300 | +33.502% |
| 2025-08-06 | 0.1158 | 0.1229 | 0.1150 | 0.1150 | -2.044% | 3,875 | +37.565% |
| 2025-08-05 | 0.1280 | 0.1280 | 0.1130 | 0.1174 | +16.123% | 2,127 | +34.753% |
| 2025-08-04 | 0.1057 | 0.1340 | 0.1011 | 0.1011 | -12.240% | 26,942 | +56.479% |
| 2025-08-01 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | +1.053% | 12,000 | +37.326% |
| 2025-07-31 | 0.1210 | 0.1210 | 0.1140 | 0.1140 | -2.564% | 8,150 | +38.772% |
| 2025-07-30 | 0.1124 | 0.1250 | 0.1124 | 0.1170 | +2.632% | 16,551 | +35.214% |
| 2025-07-29 | 0.1190 | 0.1215 | 0.1140 | 0.1140 | -3.061% | 23,850 | +38.772% |
| 2025-07-28 | 0.1275 | 0.1275 | 0.1176 | 0.1176 | -7.547% | 6,250 | +34.524% |
| 2025-07-24 | 0.1325 | 0.1461 | 0.1272 | 0.1272 | -4.847% | 84,650 | +24.371% |
| 2025-07-23 | 0.1355 | 0.1430 | 0.1242 | 0.1337 | +12.336% | 135,000 | +18.342% |
| 2025-07-22 | 0.1292 | 0.1292 | 0.1190 | 0.1190 | -0.833% | 11,680 | +32.941% |
| 2025-07-21 | 0.1320 | 0.1320 | 0.1144 | 0.1200 | +6.572% | 47,156 | +31.833% |
| 2025-07-18 | 0.1126 | 0.1193 | 0.1115 | 0.1126 | +0.987% | 51,600 | +40.497% |
| 2025-07-17 | 0.1175 | 0.1175 | 0.1100 | 0.1115 | -6.082% | 191,600 | +41.883% |
| 2025-07-16 | 0.1100 | 0.1200 | 0.1010 | 0.1187 | +11.109% | 84,600 | +33.255% |
| 2025-07-15 | 0.1042 | 0.1200 | 0.1010 | 0.1069 | -1.611% | 138,500 | +48.058% |
| 2025-07-14 | 0.1086 | 0.1200 | 0.1050 | 0.1086 | +4.423% | 31,020 | +45.672% |
| 2025-07-11 | 0.1200 | 0.1200 | 0.1040 | 0.1040 | -13.333% | 26,500 | +52.115% |
| 2025-07-10 | 0.1090 | 0.1200 | 0.1067 | 0.1200 | +6.762% | 116,237 | +31.833% |
| 2025-07-09 | 0.1119 | 0.1200 | 0.1106 | 0.1124 | -3.312% | 44,595 | +40.747% |
| 2025-07-08 | 0.1095 | 0.1163 | 0.1080 | 0.1163 | +7.639% | 56,150 | +36.086% |
| 2025-07-07 | 0.0940 | 0.1220 | 0.0940 | 0.1080 | -5.841% | 93,550 | +46.481% |
| 2025-07-03 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | +1.775% | 21,535 | +37.925% |
| 2025-07-02 | 0.1000 | 0.1212 | 0.1000 | 0.1127 | +17.887% | 103,859 | +40.373% |
| 2025-07-01 | 0.1053 | 0.1330 | 0.0940 | 0.0956 | -14.643% | 13,594 | +65.481% |
| 2025-06-27 | 0.1173 | 0.1173 | 0.1120 | 0.1120 | -8.534% | 5,100 | +41.250% |
| 2025-06-26 | 0.1174 | 0.1228 | 0.1087 | 0.1225 | +9.233% | 50,000 | +29.196% |
| 2025-06-25 | 0.1150 | 0.1238 | 0.1121 | 0.1121 | -5.679% | 145,400 | +41.124% |
| 2025-06-24 | 0.1240 | 0.1240 | 0.1188 | 0.1188 | +2.900% | 4,500 | +33.109% |
| 2025-06-23 | 0.1179 | 0.1279 | 0.1155 | 0.1155 | -5.250% | 35,604 | +36.970% |
| 2025-06-20 | 0.1330 | 0.1386 | 0.1213 | 0.1219 | -8.346% | 130,102 | +29.779% |
| 2025-06-18 | 0.1180 | 0.1400 | 0.1180 | 0.1330 | -0.375% | 2,179 | +18.947% |
| 2025-06-17 | 0.1353 | 0.1353 | 0.1335 | 0.1335 | +11.250% | 6,777 | +18.502% |
| 2025-06-16 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | -13.295% | 7,050 | +31.833% |
| 2025-06-13 | 0.1400 | 0.1430 | 0.1384 | 0.1384 | -1.143% | 13,023 | +14.306% |
| 2025-06-12 | 0.1499 | 0.1499 | 0.1400 | 0.1400 | +2.414% | 3,000 | +13.000% |
| 2025-06-11 | 0.1485 | 0.1485 | 0.1367 | 0.1367 | -0.219% | 133,510 | +15.728% |
| 2025-06-10 | 0.1400 | 0.1401 | 0.1370 | 0.1370 | -5.517% | 66,974 | +15.474% |
| 2025-06-09 | 0.1465 | 0.1500 | 0.1440 | 0.1450 | +3.571% | 10,644 | +9.103% |
| 2025-06-06 | 0.1476 | 0.1476 | 0.1400 | 0.1400 | -6.667% | 954 | +13.000% |
| 2025-06-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +3.448% | 33,502 | +5.467% |
| 2025-06-04 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +7.407% | 1,600 | +9.103% |
| 2025-06-03 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +3.846% | 3,004 | +17.185% |
| 2025-06-02 | 0.1230 | 0.1300 | 0.1230 | 0.1300 | +0.154% | 2,125 | +21.692% |
| 2025-05-30 | 0.1294 | 0.1384 | 0.1294 | 0.1298 | -3.852% | 30,300 | +21.880% |
| 2025-05-29 | 0.1285 | 0.1350 | 0.1285 | 0.1350 | +4.247% | 21,100 | +17.185% |
| 2025-05-28 | 0.1350 | 0.1350 | 0.1295 | 0.1295 | -4.074% | 27,806 | +22.162% |
| 2025-05-27 | 0.1339 | 0.1350 | 0.1300 | 0.1350 | -6.897% | 42,777 | +17.185% |
| 2025-05-23 | 0.1400 | 0.1466 | 0.1400 | 0.1450 | +5.994% | 11,700 | +9.103% |
| 2025-05-22 | 0.1354 | 0.1368 | 0.1354 | 0.1368 | -7.128% | 1,236 | +15.643% |
| 2025-05-21 | 0.1473 | 0.1473 | 0.1321 | 0.1473 | +9.521% | 38,311 | +7.400% |
| 2025-05-20 | 0.1404 | 0.1404 | 0.1345 | 0.1345 | +12.079% | 8,091 | +17.625% |
| 2025-05-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 350 | +31.833% |
| 2025-05-16 | 0.1300 | 0.1402 | 0.1300 | 0.1400 | +10.323% | 33,000 | +13.000% |
| 2025-05-15 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | -3.351% | 526 | +24.665% |
| 2025-05-14 | 0.1230 | 0.1313 | 0.1171 | 0.1313 | +2.980% | 84,791 | +20.487% |
| 2025-05-13 | 0.1318 | 0.1318 | 0.1230 | 0.1275 | +2.000% | 16,500 | +24.078% |
| 2025-05-12 | 0.1253 | 0.1275 | 0.1201 | 0.1250 | +1.874% | 26,830 | +26.560% |
| 2025-05-09 | 0.1250 | 0.1250 | 0.1227 | 0.1227 | -3.689% | 61,666 | +28.932% |
| 2025-05-08 | 0.1363 | 0.1363 | 0.1262 | 0.1274 | -10.376% | 9,162 | +24.176% |
| 2025-05-07 | 0.1363 | 0.1421 | 0.1363 | 0.1421 | -1.147% | 3,137 | +11.291% |
| 2025-05-06 | 0.1414 | 0.1495 | 0.1414 | 0.1438 | -5.705% | 5,225 | +10.014% |
| 2025-05-02 | 0.1500 | 0.1525 | 0.1500 | 0.1525 | +1.667% | 8,000 | +3.738% |
| 2025-05-01 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -1.717% | 38,850 | +5.467% |
| 2025-04-30 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | -5.028% | 7,000 | +3.656% |
| 2025-04-29 | 0.1771 | 0.1771 | 0.1607 | 0.1607 | -8.040% | 14,026 | -1.556% |
| 2025-04-28 | 0.1683 | 0.1771 | 0.1683 | 0.1747 | +1.422% | 17,146 | -9.471% |
| 2025-04-25 | 0.1771 | 0.1771 | 0.1723 | 0.1723 | -3.743% | 22,923 | -8.183% |
| 2025-04-24 | 0.1628 | 0.1790 | 0.1560 | 0.1790 | -3.243% | 7,002 | -11.620% |
| 2025-04-23 | 0.1724 | 0.1850 | 0.1724 | 0.1850 | +12.805% | 6,613 | -14.486% |
| 2025-04-22 | 0.1520 | 0.1927 | 0.1520 | 0.1640 | +8.537% | 85,100 | -3.537% |
| 2025-04-21 | 0.1595 | 0.1600 | 0.1433 | 0.1511 | -0.657% | 16,683 | +4.699% |
| 2025-04-17 | 0.1418 | 0.1521 | 0.1400 | 0.1521 | +1.400% | 5,461 | +4.011% |
| 2025-04-16 | 0.1552 | 0.1600 | 0.1443 | 0.1500 | +20.931% | 30,587 | +5.467% |
| 2025-04-15 | 0.1298 | 0.1416 | 0.1240 | 0.1240 | -3.095% | 1,840 | +27.542% |
| 2025-04-14 | 0.1420 | 0.1631 | 0.1101 | 0.1280 | -8.571% | 436,374 | +23.594% |
| 2025-04-11 | 0.1178 | 0.1470 | 0.1178 | 0.1400 | +1.650% | 35,871 | +13.000% |
| 2025-04-10 | 0.1247 | 0.1400 | 0.1247 | 0.1377 | +17.867% | 24,000 | +14.864% |
| 2025-04-09 | 0.1210 | 0.1210 | 0.1071 | 0.1168 | +8.194% | 55,971 | +35.387% |
| 2025-04-08 | 0.1020 | 0.1115 | 0.1020 | 0.1080 | -5.923% | 12,635 | +46.481% |
| 2025-04-07 | 0.1199 | 0.1200 | 0.1000 | 0.1148 | +0.923% | 87,125 | +37.805% |
| 2025-04-04 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | +7.718% | 1,043 | +39.077% |
| 2025-04-03 | 0.1155 | 0.1155 | 0.1010 | 0.1056 | -4.174% | 11,049 | +49.811% |
| 2025-04-02 | 0.1100 | 0.1102 | 0.0997 | 0.1102 | -2.907% | 12,900 | +43.557% |
| 2025-04-01 | 0.1142 | 0.1142 | 0.1135 | 0.1135 | +10.194% | 20,001 | +39.383% |
| 2025-03-31 | 0.0852 | 0.1088 | 0.0852 | 0.1030 | +14.572% | 3,082 | +53.592% |
| 2025-03-28 | 0.1008 | 0.1030 | 0.0890 | 0.0899 | -13.094% | 208,039 | +75.973% |
| 2025-03-27 | 0.1270 | 0.1270 | 0.1034 | 0.1034 | -15.830% | 54,464 | +52.932% |
| 2025-03-26 | 0.1176 | 0.1300 | 0.1174 | 0.1229 | +4.596% | 40,369 | +28.723% |
| 2025-03-25 | 0.1530 | 0.1530 | 0.1071 | 0.1175 | -45.093% | 165,331 | +34.638% |
| 2025-03-24 | 0.2000 | 0.2182 | 0.1880 | 0.2140 | +7.000% | 88,392 | -26.075% |
| 2025-03-21 | 0.2000 | 0.2025 | 0.1890 | 0.2000 | 0.000% | 18,575 | -20.900% |