LEJUY
LEJU HOLDINGS LTD SP/ADR
stockOTCADR
EODOct 2, 2026
0.000001USD0.000%(0.00)600
LEJUY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 600 | 0.000% |
| 2026-08-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 10,150 | 0.000% |
| 2026-07-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -98.039% | 10,686 | -99.000% |
| 2026-07-06 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +2450.000% | 217 | -99.980% |
| 2026-06-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 113 | -99.500% |
| 2026-06-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | -99.500% |
| 2026-06-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -96.000% | 1,050 | -99.500% |
| 2026-06-16 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -1.961% | 161 | -99.980% |
| 2026-06-04 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +2450.000% | 4,001 | -99.980% |
| 2026-05-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 512 | -99.500% |
| 2026-05-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -96.078% | 5,010 | -99.500% |
| 2026-05-13 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 202 | -99.980% |
| 2026-04-21 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +8.511% | 2,700 | -99.980% |
| 2026-04-02 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | -7.843% | 574 | -99.979% |
| 2026-03-12 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 1,506 | -99.980% |
| 2026-01-28 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 1,000 | -99.980% |
| 2026-01-22 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 200 | -99.980% |
| 2026-01-21 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 31,009 | -99.980% |
| 2026-01-13 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 2,709 | -99.980% |
| 2025-12-31 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 313 | -99.980% |
| 2025-12-29 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +2450.000% | 102 | -99.980% |
| 2025-12-26 | 0.005100 | 0.005100 | 0.000200 | 0.000200 | -96.078% | 4,550 | -99.500% |
| 2025-12-24 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 100 | -99.980% |
| 2025-12-23 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 5,020 | -99.980% |
| 2025-12-10 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 600 | -99.980% |
| 2025-11-28 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 1,006 | -99.980% |
| 2025-11-14 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 10,825 | -99.980% |
| 2025-11-12 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 200 | -99.980% |
| 2025-11-10 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 8,626 | -99.980% |
| 2025-11-03 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +131.818% | 6,066 | -99.980% |
| 2025-10-16 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +1000.000% | 1,478 | -99.955% |
| 2025-10-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -96.078% | 1,118 | -99.500% |
| 2025-10-09 | 0.005100 | 0.005100 | 0.002200 | 0.005100 | 0.000% | 6,090 | -99.980% |
| 2025-10-07 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 288 | -99.980% |
| 2025-10-01 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +509900.000% | 3,985 | -99.980% |
| 2025-09-30 | 0.000001 | 0.005100 | 0.000001 | 0.000001 | -99.500% | 3,089 | 0.000% |
| 2025-09-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -94.366% | 16,843 | -99.500% |
| 2025-09-23 | 0.002100 | 0.003550 | 0.002100 | 0.003550 | +61.364% | 6,300 | -99.972% |
| 2025-09-22 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +1000.000% | 123 | -99.955% |
| 2025-09-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 550 | -99.500% |
| 2025-09-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -90.909% | 300 | -99.500% |
| 2025-09-04 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 1,397 | -99.955% |
| 2025-08-18 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 523 | -99.955% |
| 2025-08-07 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 180 | -99.955% |
| 2025-08-05 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 1,063 | -99.955% |
| 2025-07-30 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +100.000% | 771 | -99.955% |
| 2025-07-14 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +450.000% | 1,398 | -99.909% |
| 2025-07-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,363 | -99.500% |
| 2025-06-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,005 | -99.500% |
| 2025-06-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,500 | -99.500% |
| 2025-06-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -99.333% | 710 | -99.500% |
| 2025-05-14 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 5,007 | -99.997% |
| 2025-05-13 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 5,019 | -99.997% |
| 2025-05-12 | 0.040000 | 0.040000 | 0.030000 | 0.030000 | -25.000% | 20,695 | -99.997% |
| 2025-05-06 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 211 | -99.997% |
| 2025-05-01 | 0.046000 | 0.046000 | 0.040000 | 0.040000 | -20.000% | 15,199 | -99.997% |
| 2025-04-25 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +25.000% | 100 | -99.998% |
| 2025-04-16 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 2,336 | -99.997% |
| 2025-04-14 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 326 | -99.997% |
| 2025-04-10 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -42.816% | 210 | -99.997% |
| 2025-04-08 | 0.069950 | 0.069950 | 0.069950 | 0.069950 | +39.900% | 682 | -99.999% |
| 2025-04-04 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +25.000% | 130 | -99.998% |
| 2025-04-03 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 972 | -99.997% |
| 2025-03-27 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -4.762% | 1,649 | -99.997% |
| 2025-03-24 | 0.042000 | 0.042000 | 0.042000 | 0.042000 | 0.000% | 162 | -99.998% |
| 2025-03-21 | 0.042000 | 0.042000 | 0.042000 | 0.042000 | -16.000% | 243 | -99.998% |
| 2025-03-17 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +25.000% | 11,025 | -99.998% |
| 2025-03-11 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 1,006 | -99.997% |
| 2025-03-10 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 157 | -99.997% |
| 2025-03-06 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -0.249% | 202 | -99.997% |
| 2025-03-03 | 0.040100 | 0.040100 | 0.040100 | 0.040100 | -2.433% | 357 | -99.998% |
| 2025-02-28 | 0.040100 | 0.041100 | 0.040100 | 0.041100 | -41.328% | 2,820 | -99.998% |
| 2025-02-26 | 0.088800 | 0.100000 | 0.040100 | 0.070050 | -21.115% | 43,697 | -99.999% |
| 2025-02-24 | 0.040000 | 0.099900 | 0.040000 | 0.088800 | +341.791% | 2,411 | -99.999% |
| 2025-02-18 | 0.099900 | 0.099900 | 0.020100 | 0.020100 | -52.706% | 2,252 | -99.995% |
| 2025-02-14 | 0.045000 | 0.045000 | 0.040100 | 0.042500 | +5.985% | 18,426 | -99.998% |
| 2025-02-10 | 0.040100 | 0.040100 | 0.040100 | 0.040100 | 0.000% | 1,206 | -99.998% |
| 2025-02-06 | 0.040100 | 0.040100 | 0.040100 | 0.040100 | -2.433% | 220 | -99.998% |
| 2025-02-05 | 0.041100 | 0.041100 | 0.041100 | 0.041100 | +2.494% | 218 | -99.998% |
| 2025-02-04 | 0.040100 | 0.050090 | 0.040100 | 0.040100 | 0.000% | 1,443 | -99.998% |
| 2025-01-29 | 0.041100 | 0.041100 | 0.040100 | 0.040100 | 0.000% | 650 | -99.998% |
| 2025-01-23 | 0.040100 | 0.040100 | 0.040100 | 0.040100 | 0.000% | 561 | -99.998% |
| 2025-01-22 | 0.040100 | 0.040100 | 0.040100 | 0.040100 | 0.000% | 1,002 | -99.998% |
| 2025-01-21 | 0.040100 | 0.040100 | 0.040100 | 0.040100 | -48.917% | 266 | -99.998% |
| 2025-01-15 | 0.047900 | 0.078500 | 0.040100 | 0.078500 | +95.761% | 2,121 | -99.999% |
| 2025-01-08 | 0.119900 | 0.119900 | 0.040100 | 0.040100 | 0.000% | 1,935 | -99.998% |
| 2024-12-31 | 0.043800 | 0.043800 | 0.040100 | 0.040100 | -5.869% | 10,741 | -99.998% |
| 2024-12-30 | 0.040200 | 0.088080 | 0.040200 | 0.042600 | -11.065% | 6,060 | -99.998% |
| 2024-12-27 | 0.041000 | 0.050190 | 0.040500 | 0.047900 | +19.451% | 3,254 | -99.998% |
| 2024-12-26 | 0.042600 | 0.050200 | 0.040100 | 0.040100 | -20.104% | 673 | -99.998% |
| 2024-12-18 | 0.050190 | 0.050190 | 0.050190 | 0.050190 | -68.631% | 145 | -99.998% |
| 2024-12-17 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | +275.587% | 457 | -99.999% |
| 2024-12-16 | 0.042600 | 0.042600 | 0.042600 | 0.042600 | +5.970% | 925 | -99.998% |
| 2024-12-13 | 0.115100 | 0.115100 | 0.040200 | 0.040200 | -19.904% | 1,883 | -99.998% |
| 2024-12-06 | 0.050190 | 0.050190 | 0.050190 | 0.050190 | +11.533% | 15,227 | -99.998% |
| 2024-12-05 | 0.117500 | 0.117500 | 0.045000 | 0.045000 | +12.219% | 2,744 | -99.998% |
| 2024-12-03 | 0.040100 | 0.050090 | 0.040100 | 0.040100 | -65.146% | 6,286 | -99.998% |
| 2024-12-02 | 0.040100 | 0.115050 | 0.040100 | 0.115050 | +27.833% | 1,166 | -99.999% |
| 2024-11-26 | 0.117450 | 0.117450 | 0.040000 | 0.090000 | -24.370% | 12,285 | -99.999% |
| 2024-11-25 | 0.058960 | 0.119000 | 0.036900 | 0.119000 | +197.500% | 30,570 | -99.999% |
| 2024-11-22 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -24.238% | 594 | -99.997% |
| 2024-11-21 | 0.040000 | 0.052797 | 0.040000 | 0.052797 | -4.500% | 1,115 | -99.998% |
| 2024-11-19 | 0.065100 | 0.065100 | 0.040000 | 0.055285 | -72.078% | 2,384 | -99.998% |
| 2024-11-18 | 0.198000 | 0.198000 | 0.198000 | 0.198000 | -1.000% | 504 | -99.999% |
| 2024-11-15 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +400.000% | 356 | -99.999% |
| 2024-11-14 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -50.000% | 401 | -99.997% |
| 2024-11-13 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +100.000% | 205 | -99.999% |
| 2024-11-12 | 0.090000 | 0.090000 | 0.040000 | 0.040000 | -50.000% | 760 | -99.997% |
| 2024-11-11 | 0.120000 | 0.120000 | 0.080000 | 0.080000 | -33.333% | 662 | -99.999% |
| 2024-11-08 | 0.130000 | 0.130000 | 0.120000 | 0.120000 | -27.645% | 17,140 | -99.999% |
| 2024-11-07 | 0.180000 | 0.180000 | 0.131700 | 0.165850 | -17.075% | 11,491 | -99.999% |
| 2024-11-06 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +8.108% | 2,023 | -99.999% |
| 2024-11-05 | 0.185000 | 0.192500 | 0.185000 | 0.185000 | 0.000% | 5,394 | -99.999% |
| 2024-10-30 | 0.185000 | 0.185000 | 0.185000 | 0.185000 | -22.885% | 971 | -99.999% |
| 2024-10-29 | 0.249900 | 0.249900 | 0.239900 | 0.239900 | +29.676% | 1,022 | -100.000% |
| 2024-10-28 | 0.185000 | 0.210000 | 0.185000 | 0.185000 | 0.000% | 461 | -99.999% |
| 2024-10-25 | 0.185000 | 0.185000 | 0.185000 | 0.185000 | -16.138% | 197 | -99.999% |
| 2024-10-24 | 0.220600 | 0.220600 | 0.220600 | 0.220600 | +22.556% | 241 | -100.000% |
| 2024-10-21 | 0.205000 | 0.205000 | 0.180000 | 0.180000 | -18.182% | 2,171 | -99.999% |
| 2024-10-18 | 0.236200 | 0.246000 | 0.220000 | 0.220000 | -11.326% | 5,101 | -100.000% |
| 2024-10-17 | 0.248100 | 0.248100 | 0.248100 | 0.248100 | -1.917% | 3,318 | -100.000% |
| 2024-10-14 | 0.252950 | 0.252950 | 0.252950 | 0.252950 | +7.091% | 1,039 | -100.000% |
| 2024-10-11 | 0.244850 | 0.244850 | 0.220000 | 0.236200 | -10.190% | 6,103 | -100.000% |
| 2024-10-07 | 0.250000 | 0.263000 | 0.250000 | 0.263000 | +19.545% | 7,373 | -100.000% |
| 2024-10-04 | 0.235000 | 0.250000 | 0.220000 | 0.220000 | -5.091% | 5,714 | -100.000% |
| 2024-10-02 | 0.250000 | 0.250000 | 0.231800 | 0.231800 | -10.502% | 1,170 | -100.000% |
| 2024-09-30 | 0.250000 | 0.259000 | 0.250000 | 0.259000 | +3.600% | 22,465 | -100.000% |
| 2024-09-27 | 0.227450 | 0.250000 | 0.227450 | 0.250000 | +21.951% | 3,479 | -100.000% |
| 2024-09-26 | 0.205000 | 0.205000 | 0.205000 | 0.205000 | -18.000% | 629 | -100.000% |
| 2024-09-25 | 0.234200 | 0.250000 | 0.234200 | 0.250000 | +2.289% | 2,821 | -100.000% |
| 2024-09-24 | 0.205000 | 0.250000 | 0.205000 | 0.244405 | -5.635% | 12,021 | -100.000% |
| 2024-09-23 | 0.231950 | 0.259000 | 0.231950 | 0.259000 | +26.341% | 2,679 | -100.000% |
| 2024-09-20 | 0.205000 | 0.205000 | 0.205000 | 0.205000 | 0.000% | 683 | -100.000% |
| 2024-09-19 | 0.205000 | 0.205000 | 0.205000 | 0.205000 | 0.000% | 148 | -100.000% |
| 2024-09-17 | 0.205000 | 0.205000 | 0.205000 | 0.205000 | 0.000% | 1,981 | -100.000% |
| 2024-09-16 | 0.205000 | 0.205000 | 0.205000 | 0.205000 | 0.000% | 1,210 | -100.000% |
| 2024-09-12 | 0.205000 | 0.205000 | 0.205000 | 0.205000 | 0.000% | 200 | -100.000% |
| 2024-09-11 | 0.210000 | 0.210000 | 0.205000 | 0.205000 | 0.000% | 255 | -100.000% |
| 2024-09-10 | 0.205000 | 0.205000 | 0.205000 | 0.205000 | -4.647% | 364 | -100.000% |
| 2024-09-06 | 0.210000 | 0.214990 | 0.210000 | 0.214990 | +2.376% | 2,102 | -100.000% |
| 2024-08-30 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.000% | 541 | -100.000% |
| 2024-08-28 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.000% | 381 | -100.000% |
| 2024-08-27 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | -19.231% | 498 | -100.000% |
| 2024-08-26 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | +23.810% | 397 | -100.000% |
| 2024-08-22 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | -17.305% | 654 | -100.000% |
| 2024-08-20 | 0.253945 | 0.253945 | 0.253945 | 0.253945 | -12.433% | 156 | -100.000% |
| 2024-08-15 | 0.205000 | 0.290000 | 0.205000 | 0.290000 | -2.652% | 351 | -100.000% |
| 2024-08-14 | 0.297900 | 0.297900 | 0.297900 | 0.297900 | +18.473% | 1,626 | -100.000% |
| 2024-08-12 | 0.251450 | 0.251450 | 0.251450 | 0.251450 | -4.297% | 138 | -100.000% |
| 2024-08-09 | 0.261940 | 0.262740 | 0.261940 | 0.262740 | +28.166% | 372 | -100.000% |
| 2024-08-08 | 0.211100 | 0.211100 | 0.205000 | 0.205000 | -7.278% | 10,219 | -100.000% |
| 2024-08-07 | 0.221090 | 0.221090 | 0.221090 | 0.221090 | +5.231% | 448 | -100.000% |
| 2024-08-06 | 0.210100 | 0.210100 | 0.210100 | 0.210100 | -16.627% | 221 | -100.000% |
| 2024-08-05 | 0.252000 | 0.252000 | 0.252000 | 0.252000 | 0.000% | 165 | -100.000% |
| 2024-08-01 | 0.252000 | 0.252000 | 0.252000 | 0.252000 | 0.000% | 544 | -100.000% |
| 2024-07-31 | 0.252000 | 0.252000 | 0.252000 | 0.252000 | -6.250% | 112 | -100.000% |
| 2024-07-30 | 0.256790 | 0.268800 | 0.256790 | 0.268800 | +6.667% | 858 | -100.000% |
| 2024-07-29 | 0.252000 | 0.252000 | 0.252000 | 0.252000 | 0.000% | 937 | -100.000% |
| 2024-07-26 | 0.252000 | 0.252000 | 0.252000 | 0.252000 | 0.000% | 409 | -100.000% |
| 2024-07-25 | 0.252000 | 0.252000 | 0.252000 | 0.252000 | -5.263% | 1,010 | -100.000% |
| 2024-07-23 | 0.261990 | 0.266000 | 0.261990 | 0.266000 | +5.556% | 1,687 | -100.000% |
| 2024-07-22 | 0.252000 | 0.310000 | 0.252000 | 0.252000 | 0.000% | 4,259 | -100.000% |
| 2024-07-19 | 0.252000 | 0.252000 | 0.252000 | 0.252000 | -3.813% | 542 | -100.000% |
| 2024-07-18 | 0.261990 | 0.261990 | 0.261990 | 0.261990 | +24.107% | 2,002 | -100.000% |
| 2024-07-17 | 0.211100 | 0.211100 | 0.211100 | 0.211100 | +0.476% | 615 | -100.000% |
| 2024-07-16 | 0.210100 | 0.210100 | 0.210100 | 0.210100 | 0.000% | 439 | -100.000% |
| 2024-07-15 | 0.210100 | 0.210100 | 0.210100 | 0.210100 | -16.627% | 151 | -100.000% |
| 2024-07-11 | 0.252000 | 0.252000 | 0.252000 | 0.252000 | 0.000% | 305 | -100.000% |
| 2024-07-10 | 0.252000 | 0.252000 | 0.252000 | 0.252000 | 0.000% | 2,732 | -100.000% |
| 2024-07-09 | 0.252000 | 0.252000 | 0.252000 | 0.252000 | -3.448% | 1,102 | -100.000% |
| 2024-07-01 | 0.311000 | 0.311000 | 0.261000 | 0.261000 | 0.000% | 716 | -100.000% |
| 2024-06-28 | 0.261000 | 0.261000 | 0.261000 | 0.261000 | 0.000% | 216 | -100.000% |
| 2024-06-26 | 0.261000 | 0.261000 | 0.261000 | 0.261000 | 0.000% | 500 | -100.000% |
| 2024-06-25 | 0.261000 | 0.330450 | 0.261000 | 0.261000 | 0.000% | 2,386 | -100.000% |
| 2024-06-24 | 0.261000 | 0.261000 | 0.261000 | 0.261000 | -3.686% | 3,640 | -100.000% |
| 2024-06-20 | 0.261000 | 0.270990 | 0.261000 | 0.270990 | +3.828% | 4,409 | -100.000% |
| 2024-06-18 | 0.261000 | 0.261000 | 0.261000 | 0.261000 | 0.000% | 4,005 | -100.000% |
| 2024-06-14 | 0.280000 | 0.280000 | 0.261000 | 0.261000 | -6.786% | 8,241 | -100.000% |
| 2024-06-13 | 0.290100 | 0.290100 | 0.280000 | 0.280000 | 0.000% | 3,666 | -100.000% |
| 2024-06-12 | 0.310000 | 0.310000 | 0.280000 | 0.280000 | -9.677% | 8,551 | -100.000% |
| 2024-06-11 | 0.310000 | 0.319990 | 0.310000 | 0.310000 | -8.419% | 10,284 | -100.000% |
| 2024-06-10 | 0.338500 | 0.338500 | 0.338500 | 0.338500 | +8.807% | 507 | -100.000% |
| 2024-06-07 | 0.311100 | 0.311100 | 0.311100 | 0.311100 | 0.000% | 402 | -100.000% |
| 2024-06-06 | 0.311100 | 0.311100 | 0.311100 | 0.311100 | -5.727% | 3,979 | -100.000% |
| 2024-06-05 | 0.311100 | 0.330000 | 0.311100 | 0.330000 | 0.000% | 4,736 | -100.000% |
| 2024-06-04 | 0.339990 | 0.339990 | 0.330000 | 0.330000 | +6.075% | 5,742 | -100.000% |
| 2024-05-31 | 0.311200 | 0.311200 | 0.311100 | 0.311100 | -0.032% | 3,466 | -100.000% |
| 2024-05-30 | 0.311200 | 0.311200 | 0.311200 | 0.311200 | 0.000% | 258 | -100.000% |
| 2024-05-29 | 0.430000 | 0.430000 | 0.311100 | 0.311200 | +0.387% | 2,801 | -100.000% |
| 2024-05-28 | 0.390000 | 0.415000 | 0.310000 | 0.310000 | -20.424% | 8,823 | -100.000% |
| 2024-05-24 | 0.370000 | 0.389565 | 0.315700 | 0.389565 | -2.852% | 819 | -100.000% |
| 2024-05-23 | 0.401000 | 0.401000 | 0.401000 | 0.401000 | +0.225% | 138 | -100.000% |
| 2024-05-20 | 0.350200 | 0.400100 | 0.350200 | 0.400100 | -11.089% | 375 | -100.000% |
| 2024-05-17 | 0.400000 | 0.450000 | 0.370000 | 0.450000 | +40.625% | 15,832 | -100.000% |
| 2024-05-16 | 0.320000 | 0.320000 | 0.320000 | 0.320000 | +3.093% | 484 | -100.000% |
| 2024-05-15 | 0.310500 | 0.439900 | 0.310400 | 0.310400 | -14.311% | 9,542 | -100.000% |
| 2024-05-14 | 0.310400 | 0.362240 | 0.310400 | 0.362240 | +16.701% | 13,049 | -100.000% |
| 2024-05-13 | 0.362240 | 0.362240 | 0.310400 | 0.310400 | -31.022% | 5,169 | -100.000% |
| 2024-05-10 | 0.310000 | 0.450000 | 0.310000 | 0.450000 | 0.000% | 9,482 | -100.000% |
| 2024-05-08 | 0.400000 | 0.450000 | 0.400000 | 0.450000 | +35.665% | 6,379 | -100.000% |
| 2024-05-07 | 0.310000 | 0.346000 | 0.310000 | 0.331700 | +7.000% | 13,898 | -100.000% |
| 2024-05-06 | 0.310000 | 0.310000 | 0.310000 | 0.310000 | -20.513% | 263 | -100.000% |
| 2024-05-03 | 0.280000 | 0.500000 | 0.280000 | 0.390000 | +44.444% | 47,994 | -100.000% |
| 2024-05-02 | 0.302000 | 0.302000 | 0.270000 | 0.270000 | -1.815% | 9,634 | -100.000% |
| 2024-05-01 | 0.270000 | 0.274990 | 0.270000 | 0.274990 | -8.015% | 4,002 | -100.000% |
| 2024-04-30 | 0.263000 | 0.304740 | 0.263000 | 0.298950 | +10.522% | 1,209 | -100.000% |
| 2024-04-29 | 0.280000 | 0.280000 | 0.270490 | 0.270490 | -14.239% | 1,421 | -100.000% |
| 2024-04-26 | 0.265000 | 0.315400 | 0.265000 | 0.315400 | +20.843% | 1,788 | -100.000% |
| 2024-04-25 | 0.350000 | 0.350000 | 0.261000 | 0.261000 | -15.806% | 15,761 | -100.000% |
| 2024-04-24 | 0.298200 | 0.320000 | 0.260000 | 0.310000 | -3.125% | 6,895 | -100.000% |
| 2024-04-23 | 0.250000 | 0.350350 | 0.250000 | 0.320000 | +28.000% | 13,426 | -100.000% |
| 2024-04-22 | 0.260000 | 0.350000 | 0.250000 | 0.250000 | 0.000% | 10,130 | -100.000% |
| 2024-04-19 | 0.300000 | 0.350000 | 0.220000 | 0.250000 | +1.217% | 12,235 | -100.000% |
| 2024-04-18 | 0.279035 | 0.279035 | 0.205000 | 0.246994 | +20.485% | 7,477 | -100.000% |
| 2024-04-17 | 0.205000 | 0.292100 | 0.205000 | 0.205000 | 0.000% | 2,432 | -100.000% |
| 2024-04-16 | 0.190400 | 0.344900 | 0.172700 | 0.205000 | +7.668% | 35,472 | -100.000% |
| 2024-04-15 | 0.170300 | 0.283925 | 0.170300 | 0.190400 | -36.533% | 31,220 | -99.999% |
| 2024-04-12 | 0.250000 | 0.974100 | 0.150100 | 0.300000 | 0.000% | 126,444 | -100.000% |