LEFUF
LEONS FURNITURE LTD ORD
stockOTC
EODOct 2, 2026
17.26USD+1.155%(+0.20)930
LEFUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.26 | 17.26 | 17.26 | 17.26 | +1.155% | 930 | 0.000% |
| 2026-10-01 | 17.02 | 17.06 | 17.00 | 17.06 | -1.256% | 3,115 | +1.155% |
| 2026-09-30 | 17.28 | 17.28 | 17.28 | 17.28 | -0.974% | 2,051 | -0.116% |
| 2026-09-29 | 17.26 | 17.59 | 17.26 | 17.45 | +0.576% | 5,920 | -1.089% |
| 2026-09-28 | 17.35 | 17.35 | 17.35 | 17.35 | +0.580% | 925 | -0.519% |
| 2026-09-25 | 17.44 | 17.44 | 17.25 | 17.25 | -0.058% | 1,637 | +0.058% |
| 2026-09-23 | 17.26 | 17.26 | 17.26 | 17.26 | -2.541% | 1,593 | 0.000% |
| 2026-09-22 | 17.71 | 17.71 | 17.71 | 17.71 | +0.397% | 2,833 | -2.541% |
| 2026-09-21 | 17.80 | 17.80 | 17.59 | 17.64 | +0.456% | 8,896 | -2.154% |
| 2026-09-18 | 17.64 | 17.64 | 17.54 | 17.56 | -0.523% | 11,765 | -1.708% |
| 2026-09-17 | 17.64 | 17.65 | 17.64 | 17.65 | +0.297% | 6,000 | -2.223% |
| 2026-09-16 | 17.79 | 17.80 | 17.60 | 17.60 | -0.733% | 5,482 | -1.932% |
| 2026-09-15 | 17.64 | 17.77 | 17.58 | 17.73 | -0.393% | 4,606 | -2.651% |
| 2026-09-09 | 17.62 | 17.89 | 17.62 | 17.80 | -0.280% | 2,755 | -3.034% |
| 2026-09-08 | 17.86 | 17.86 | 17.85 | 17.85 | 0.000% | 11,501 | -3.305% |
| 2026-09-04 | 17.67 | 17.94 | 17.67 | 17.85 | +2.586% | 11,100 | -3.305% |
| 2026-09-01 | 17.46 | 17.53 | 17.40 | 17.40 | -0.344% | 11,140 | -0.805% |
| 2026-08-31 | 17.47 | 17.47 | 17.46 | 17.46 | -0.683% | 7,646 | -1.145% |
| 2026-08-27 | 17.65 | 17.65 | 17.58 | 17.58 | -0.453% | 2,655 | -1.820% |
| 2026-08-25 | 17.64 | 17.66 | 17.64 | 17.66 | -1.971% | 2,298 | -2.265% |
| 2026-08-24 | 18.04 | 18.07 | 18.01 | 18.02 | -0.962% | 5,508 | -4.191% |
| 2026-08-21 | 18.19 | 18.19 | 18.19 | 18.19 | +1.734% | 3,599 | -5.113% |
| 2026-08-20 | 17.88 | 17.88 | 17.88 | 17.88 | +0.168% | 1,261 | -3.468% |
| 2026-08-19 | 18.07 | 18.07 | 17.85 | 17.85 | +0.962% | 1,419 | -3.305% |
| 2026-08-18 | 17.70 | 17.70 | 17.68 | 17.68 | +0.341% | 1,300 | -2.376% |
| 2026-08-17 | 17.70 | 17.79 | 17.62 | 17.62 | -0.844% | 2,090 | -2.043% |
| 2026-08-14 | 18.05 | 18.05 | 17.77 | 17.77 | -0.726% | 3,250 | -2.870% |
| 2026-08-13 | 17.70 | 17.90 | 17.70 | 17.90 | +1.977% | 10,460 | -3.575% |
| 2026-08-12 | 17.46 | 17.55 | 17.45 | 17.55 | -0.097% | 10,705 | -1.669% |
| 2026-08-11 | 17.27 | 17.57 | 17.27 | 17.57 | +2.869% | 5,382 | -1.764% |
| 2026-08-10 | 17.22 | 17.22 | 16.96 | 17.08 | -0.466% | 1,564 | +1.054% |
| 2026-08-07 | 17.01 | 17.20 | 17.01 | 17.16 | -1.662% | 2,830 | +0.583% |
| 2026-08-06 | 17.45 | 17.45 | 17.45 | 17.45 | -0.114% | 393 | -1.089% |
| 2026-08-05 | 17.47 | 17.47 | 17.47 | 17.47 | +0.126% | 300 | -1.202% |
| 2026-08-04 | 17.45 | 17.45 | 17.45 | 17.45 | -1.701% | 675 | -1.077% |
| 2026-07-29 | 17.86 | 17.86 | 17.74 | 17.75 | +0.453% | 1,285 | -2.761% |
| 2026-07-28 | 17.41 | 17.67 | 17.41 | 17.67 | +1.493% | 1,195 | -2.320% |
| 2026-07-27 | 17.07 | 17.44 | 17.07 | 17.41 | +2.711% | 6,041 | -0.862% |
| 2026-07-24 | 16.90 | 16.95 | 16.90 | 16.95 | +2.346% | 2,001 | +1.826% |
| 2026-07-23 | 16.72 | 16.72 | 16.56 | 16.56 | -1.299% | 2,066 | +4.214% |
| 2026-07-22 | 16.98 | 16.98 | 16.78 | 16.78 | -1.323% | 2,654 | +2.861% |
| 2026-07-20 | 17.01 | 17.01 | 17.00 | 17.00 | -1.600% | 1,001 | +1.500% |
| 2026-07-17 | 17.28 | 17.28 | 17.28 | 17.28 | +0.708% | 920 | -0.124% |
| 2026-07-16 | 17.13 | 17.16 | 17.13 | 17.16 | +2.448% | 1,399 | +0.583% |
| 2026-07-15 | 16.80 | 17.00 | 16.75 | 16.75 | +0.179% | 8,275 | +3.045% |
| 2026-07-14 | 16.76 | 16.76 | 16.70 | 16.72 | -0.476% | 7,675 | +3.230% |
| 2026-07-13 | 16.80 | 16.80 | 16.80 | 16.80 | -1.118% | 3,900 | +2.738% |
| 2026-07-10 | 17.01 | 17.01 | 16.96 | 16.99 | -0.875% | 6,864 | +1.589% |
| 2026-07-09 | 17.14 | 17.14 | 17.14 | 17.14 | +0.246% | 3,841 | +0.700% |
| 2026-07-08 | 17.27 | 17.27 | 17.10 | 17.10 | -1.168% | 4,204 | +0.947% |
| 2026-07-07 | 17.30 | 17.30 | 17.30 | 17.30 | +2.246% | 1,786 | -0.231% |
| 2026-07-02 | 16.95 | 16.95 | 16.92 | 16.92 | +0.934% | 2,631 | +2.009% |
| 2026-06-30 | 16.76 | 16.76 | 16.76 | 16.76 | -0.395% | 2,122 | +2.962% |
| 2026-06-29 | 16.88 | 16.93 | 16.83 | 16.83 | -0.119% | 5,995 | +2.555% |
| 2026-06-24 | 16.85 | 16.85 | 16.85 | 16.85 | -2.319% | 923 | +2.433% |
| 2026-06-18 | 17.25 | 17.25 | 17.25 | 17.25 | -0.805% | 3,426 | +0.058% |
| 2026-06-17 | 17.75 | 17.75 | 17.39 | 17.39 | -0.515% | 2,550 | -0.748% |
| 2026-06-16 | 17.56 | 17.56 | 17.48 | 17.48 | -1.521% | 4,600 | -1.259% |
| 2026-06-15 | 17.50 | 17.75 | 17.43 | 17.75 | +1.603% | 3,776 | -2.761% |
| 2026-06-11 | 17.47 | 17.47 | 17.47 | 17.47 | 0.000% | 700 | -1.202% |
| 2026-06-10 | 17.55 | 17.58 | 17.47 | 17.47 | -0.739% | 1,848 | -1.202% |
| 2026-06-09 | 17.60 | 17.60 | 17.60 | 17.60 | -0.114% | 1,480 | -1.932% |
| 2026-06-05 | 17.50 | 17.62 | 17.50 | 17.62 | +0.114% | 2,294 | -2.043% |
| 2026-06-04 | 17.60 | 17.60 | 17.60 | 17.60 | +0.860% | 467 | -1.932% |
| 2026-06-03 | 17.81 | 17.81 | 17.45 | 17.45 | -2.786% | 9,101 | -1.089% |
| 2026-06-01 | 17.95 | 17.95 | 17.95 | 17.95 | -0.664% | 3,898 | -3.844% |
| 2026-05-29 | 18.07 | 18.07 | 18.07 | 18.07 | -0.386% | 1,430 | -4.482% |
| 2026-05-28 | 18.06 | 18.14 | 18.04 | 18.14 | +0.276% | 1,544 | -4.851% |
| 2026-05-27 | 18.09 | 18.09 | 18.09 | 18.09 | +0.500% | 400 | -4.588% |
| 2026-05-26 | 18.00 | 18.00 | 18.00 | 18.00 | +1.351% | 900 | -4.111% |
| 2026-05-22 | 17.74 | 17.76 | 17.74 | 17.76 | -0.191% | 3,365 | -2.815% |
| 2026-05-21 | 17.51 | 17.79 | 17.50 | 17.79 | +0.327% | 4,335 | -3.001% |
| 2026-05-20 | 17.75 | 17.76 | 17.74 | 17.74 | +0.601% | 4,600 | -2.684% |
| 2026-05-19 | 17.80 | 17.80 | 17.63 | 17.63 | -0.620% | 3,941 | -2.099% |
| 2026-05-15 | 17.58 | 17.74 | 17.58 | 17.74 | +0.510% | 4,031 | -2.706% |
| 2026-05-14 | 17.55 | 17.65 | 17.55 | 17.65 | +0.398% | 6,796 | -2.210% |
| 2026-05-13 | 17.85 | 17.85 | 17.58 | 17.58 | -2.333% | 4,650 | -1.820% |
| 2026-05-12 | 18.11 | 18.18 | 18.00 | 18.00 | -1.186% | 2,822 | -4.111% |
| 2026-05-11 | 18.59 | 18.59 | 18.22 | 18.22 | -1.641% | 2,125 | -5.248% |
| 2026-05-08 | 18.44 | 18.52 | 17.71 | 18.52 | -2.475% | 1,592 | -6.803% |
| 2026-05-07 | 19.01 | 19.03 | 18.98 | 18.99 | -2.113% | 4,230 | -9.110% |
| 2026-05-06 | 19.40 | 19.40 | 19.40 | 19.40 | +1.358% | 1,200 | -11.031% |
| 2026-05-05 | 19.14 | 19.14 | 19.14 | 19.14 | +0.262% | 819 | -9.822% |
| 2026-05-04 | 19.15 | 19.15 | 19.09 | 19.09 | -2.602% | 1,260 | -9.586% |
| 2026-05-01 | 19.52 | 19.60 | 19.50 | 19.60 | +3.430% | 1,626 | -11.939% |
| 2026-04-29 | 19.00 | 19.00 | 18.90 | 18.95 | -0.420% | 8,110 | -8.918% |
| 2026-04-28 | 19.20 | 19.20 | 19.03 | 19.03 | -0.885% | 4,200 | -9.301% |
| 2026-04-27 | 19.38 | 19.38 | 19.20 | 19.20 | -1.138% | 4,168 | -10.104% |
| 2026-04-23 | 19.38 | 19.43 | 19.20 | 19.42 | +1.233% | 5,460 | -11.128% |
| 2026-04-22 | 19.18 | 19.18 | 19.18 | 19.18 | -1.364% | 400 | -10.032% |
| 2026-04-21 | 19.45 | 19.45 | 19.45 | 19.45 | +0.258% | 2,100 | -11.260% |
| 2026-04-20 | 19.40 | 19.40 | 19.40 | 19.40 | +0.466% | 1,500 | -11.031% |
| 2026-04-17 | 19.35 | 19.57 | 19.31 | 19.31 | +0.156% | 2,153 | -10.616% |
| 2026-04-16 | 19.35 | 19.35 | 19.28 | 19.28 | -1.128% | 1,666 | -10.477% |
| 2026-04-15 | 19.50 | 19.50 | 19.50 | 19.50 | +1.036% | 10,128 | -11.487% |
| 2026-04-14 | 19.49 | 19.49 | 19.30 | 19.30 | 0.000% | 205 | -10.570% |
| 2026-04-13 | 18.90 | 19.30 | 18.90 | 19.30 | +1.153% | 2,200 | -10.570% |
| 2026-04-10 | 19.08 | 19.08 | 19.08 | 19.08 | +0.952% | 600 | -9.539% |
| 2026-04-09 | 18.90 | 18.90 | 18.90 | 18.90 | +1.449% | 105 | -8.677% |
| 2026-04-07 | 18.84 | 18.84 | 18.63 | 18.63 | -0.740% | 3,160 | -7.354% |
| 2026-04-06 | 18.77 | 18.77 | 18.77 | 18.77 | -1.631% | 348 | -8.039% |
| 2026-04-01 | 19.08 | 19.08 | 19.08 | 19.08 | +4.835% | 100 | -9.539% |
| 2026-03-27 | 18.34 | 18.34 | 18.20 | 18.20 | -1.887% | 601 | -5.165% |
| 2026-03-26 | 18.55 | 18.80 | 18.55 | 18.55 | -1.382% | 2,242 | -6.954% |
| 2026-03-25 | 18.81 | 18.81 | 18.81 | 18.81 | +1.566% | 865 | -8.240% |
| 2026-03-24 | 18.52 | 18.52 | 18.52 | 18.52 | +1.535% | 1,200 | -6.803% |
| 2026-03-20 | 18.34 | 18.34 | 18.24 | 18.24 | -0.870% | 1,227 | -5.373% |
| 2026-03-19 | 18.40 | 18.40 | 18.40 | 18.40 | -1.499% | 1,000 | -6.196% |
| 2026-03-17 | 18.64 | 18.68 | 18.50 | 18.68 | +0.647% | 9,042 | -7.602% |
| 2026-03-13 | 18.78 | 18.78 | 18.35 | 18.56 | -0.325% | 9,679 | -7.004% |
| 2026-03-12 | 18.62 | 18.62 | 18.62 | 18.62 | -2.968% | 105 | -7.306% |
| 2026-03-11 | 19.62 | 19.62 | 19.19 | 19.19 | -3.954% | 1,816 | -10.057% |
| 2026-03-10 | 19.81 | 19.98 | 19.81 | 19.98 | -0.498% | 6,719 | -13.614% |
| 2026-03-06 | 19.95 | 20.08 | 19.95 | 20.08 | +0.100% | 302 | -14.044% |
| 2026-03-03 | 20.20 | 20.20 | 20.06 | 20.06 | -1.570% | 2,737 | -13.958% |
| 2026-03-02 | 20.70 | 20.72 | 20.38 | 20.38 | -0.972% | 4,206 | -15.309% |
| 2026-02-27 | 20.55 | 20.58 | 20.55 | 20.58 | +0.636% | 2,239 | -16.132% |
| 2026-02-26 | 21.09 | 21.09 | 20.45 | 20.45 | -0.728% | 3,280 | -15.599% |
| 2026-02-25 | 20.71 | 20.71 | 20.60 | 20.60 | -1.199% | 200 | -16.214% |
| 2026-02-24 | 20.85 | 20.85 | 20.85 | 20.85 | +0.260% | 900 | -17.218% |
| 2026-02-23 | 21.05 | 21.05 | 20.80 | 20.80 | -2.389% | 3,777 | -17.003% |
| 2026-02-20 | 21.30 | 21.30 | 21.30 | 21.30 | +2.566% | 500 | -18.986% |
| 2026-02-19 | 20.29 | 20.82 | 20.29 | 20.77 | +1.475% | 725 | -16.907% |
| 2026-02-18 | 20.47 | 20.47 | 20.47 | 20.47 | +0.368% | 2,600 | -15.681% |
| 2026-02-17 | 20.14 | 20.39 | 20.14 | 20.39 | +0.344% | 3,300 | -15.371% |
| 2026-02-13 | 19.95 | 20.44 | 19.95 | 20.32 | +1.625% | 1,510 | -15.080% |
| 2026-02-12 | 20.10 | 20.10 | 19.98 | 20.00 | -2.582% | 1,100 | -13.700% |
| 2026-02-11 | 20.53 | 20.53 | 20.53 | 20.53 | +2.445% | 1,000 | -15.928% |
| 2026-02-05 | 20.34 | 20.34 | 20.04 | 20.04 | -2.005% | 4,305 | -13.872% |
| 2026-02-04 | 20.45 | 20.45 | 20.45 | 20.45 | -0.098% | 410 | -15.599% |
| 2026-02-03 | 20.47 | 20.47 | 20.47 | 20.47 | +0.788% | 315 | -15.681% |
| 2026-02-02 | 20.31 | 20.31 | 20.31 | 20.31 | -1.456% | 103 | -15.017% |
| 2026-01-30 | 20.61 | 20.61 | 20.61 | 20.61 | -0.722% | 2,000 | -16.254% |
| 2026-01-29 | 20.76 | 20.76 | 20.76 | 20.76 | -0.384% | 380 | -16.859% |
| 2026-01-27 | 20.84 | 20.84 | 20.84 | 20.84 | +2.257% | 354 | -17.179% |
| 2026-01-26 | 20.45 | 20.45 | 20.38 | 20.38 | -0.731% | 694 | -15.309% |
| 2026-01-23 | 20.53 | 20.53 | 20.53 | 20.53 | -0.146% | 315 | -15.928% |
| 2026-01-22 | 20.62 | 20.62 | 20.55 | 20.56 | -0.523% | 500 | -16.051% |
| 2026-01-20 | 20.65 | 20.67 | 20.65 | 20.67 | +1.017% | 552 | -16.489% |
| 2026-01-16 | 20.44 | 20.50 | 20.44 | 20.46 | -0.680% | 1,800 | -15.640% |
| 2026-01-14 | 20.59 | 20.60 | 20.59 | 20.60 | +0.341% | 1,539 | -16.214% |
| 2026-01-13 | 20.53 | 20.53 | 20.53 | 20.53 | -0.821% | 500 | -15.928% |
| 2026-01-12 | 20.70 | 20.70 | 20.70 | 20.70 | +1.173% | 328 | -16.618% |
| 2026-01-09 | 20.46 | 20.54 | 20.46 | 20.46 | -0.583% | 4,100 | -15.640% |
| 2026-01-08 | 20.71 | 20.71 | 20.58 | 20.58 | -0.423% | 3,095 | -16.132% |
| 2026-01-06 | 20.67 | 20.67 | 20.67 | 20.67 | +0.036% | 1,702 | -16.487% |
| 2026-01-05 | 20.66 | 20.66 | 20.66 | 20.66 | +1.974% | 214 | -16.457% |
| 2026-01-02 | 20.26 | 20.26 | 20.26 | 20.26 | -1.267% | 606 | -14.808% |
| 2025-12-31 | 20.69 | 20.69 | 20.50 | 20.52 | +0.059% | 1,188 | -15.887% |
| 2025-12-30 | 20.54 | 20.75 | 20.51 | 20.51 | -1.178% | 5,404 | -15.838% |
| 2025-12-29 | 20.77 | 20.77 | 20.75 | 20.75 | -0.108% | 645 | -16.829% |
| 2025-12-26 | 20.77 | 20.77 | 20.77 | 20.77 | +0.314% | 151 | -16.919% |
| 2025-12-23 | 20.71 | 20.71 | 20.71 | 20.71 | +0.388% | 400 | -16.659% |
| 2025-12-22 | 20.63 | 20.63 | 20.63 | 20.63 | +0.194% | 900 | -16.335% |
| 2025-12-19 | 20.83 | 20.83 | 20.59 | 20.59 | -0.723% | 2,901 | -16.173% |
| 2025-12-18 | 20.74 | 20.74 | 20.74 | 20.74 | 0.000% | 252 | -16.779% |
| 2025-12-17 | 20.81 | 20.83 | 20.74 | 20.74 | -0.048% | 1,700 | -16.779% |
| 2025-12-16 | 20.87 | 20.87 | 20.75 | 20.75 | -0.766% | 514 | -16.819% |
| 2025-12-15 | 20.90 | 20.91 | 20.90 | 20.91 | -0.048% | 1,004 | -17.456% |
| 2025-12-11 | 20.90 | 20.92 | 20.90 | 20.92 | +2.499% | 875 | -17.495% |
| 2025-12-10 | 20.44 | 20.44 | 20.41 | 20.41 | -0.826% | 2,825 | -15.434% |
| 2025-12-09 | 20.58 | 20.58 | 20.58 | 20.58 | -0.676% | 100 | -16.132% |
| 2025-12-08 | 20.72 | 20.72 | 20.72 | 20.72 | -0.528% | 464 | -16.699% |
| 2025-12-05 | 20.85 | 20.85 | 20.83 | 20.83 | +0.337% | 620 | -17.139% |
| 2025-12-04 | 20.76 | 20.76 | 20.76 | 20.76 | +1.071% | 496 | -16.859% |
| 2025-12-03 | 20.39 | 20.54 | 20.39 | 20.54 | +2.189% | 4,987 | -15.969% |
| 2025-12-02 | 20.20 | 20.20 | 20.10 | 20.10 | -1.855% | 1,524 | -14.129% |
| 2025-12-01 | 20.65 | 20.65 | 20.48 | 20.48 | -1.254% | 770 | -15.723% |
| 2025-11-28 | 20.74 | 20.74 | 20.74 | 20.74 | +2.344% | 100 | -16.779% |
| 2025-11-26 | 20.27 | 20.27 | 20.27 | 20.27 | +1.224% | 102 | -14.829% |
| 2025-11-25 | 20.02 | 20.02 | 20.02 | 20.02 | +1.224% | 710 | -13.786% |
| 2025-11-24 | 19.75 | 19.78 | 19.75 | 19.78 | -0.812% | 1,250 | -12.731% |
| 2025-11-21 | 19.87 | 19.94 | 19.87 | 19.94 | +1.064% | 900 | -13.440% |
| 2025-11-20 | 20.25 | 20.25 | 19.62 | 19.73 | -1.350% | 1,410 | -12.519% |
| 2025-11-18 | 19.99 | 20.00 | 19.99 | 20.00 | +0.654% | 800 | -13.700% |
| 2025-11-17 | 20.15 | 20.15 | 19.87 | 19.87 | -1.075% | 1,459 | -13.135% |
| 2025-11-14 | 19.74 | 20.09 | 19.68 | 20.09 | -0.318% | 2,069 | -14.070% |
| 2025-11-13 | 20.15 | 20.15 | 20.15 | 20.15 | -1.080% | 500 | -14.342% |
| 2025-11-12 | 20.57 | 20.57 | 20.37 | 20.37 | -1.356% | 2,161 | -15.268% |
| 2025-11-11 | 20.65 | 20.65 | 20.65 | 20.65 | +0.830% | 347 | -16.416% |
| 2025-11-10 | 20.50 | 20.50 | 20.47 | 20.48 | -0.462% | 1,388 | -15.723% |
| 2025-11-07 | 20.59 | 20.65 | 20.29 | 20.57 | -0.676% | 2,584 | -16.112% |
| 2025-11-04 | 20.71 | 20.71 | 20.71 | 20.71 | +0.950% | 746 | -16.679% |
| 2025-10-30 | 20.50 | 20.52 | 20.50 | 20.52 | -0.292% | 1,468 | -15.887% |
| 2025-10-29 | 20.58 | 20.58 | 20.58 | 20.58 | +0.439% | 488 | -16.132% |
| 2025-10-22 | 20.53 | 20.53 | 20.47 | 20.49 | +0.441% | 1,417 | -15.764% |
| 2025-10-17 | 20.29 | 20.40 | 20.29 | 20.40 | +1.015% | 461 | -15.392% |
| 2025-10-16 | 20.49 | 20.49 | 20.17 | 20.20 | -0.615% | 1,489 | -14.533% |
| 2025-10-15 | 20.33 | 20.33 | 20.32 | 20.32 | +1.044% | 1,048 | -15.059% |
| 2025-10-14 | 20.11 | 20.11 | 20.11 | 20.11 | -0.248% | 125 | -14.172% |
| 2025-10-10 | 20.21 | 20.21 | 20.15 | 20.16 | -5.397% | 3,624 | -14.385% |
| 2025-10-06 | 21.12 | 21.31 | 21.12 | 21.31 | +1.331% | 910 | -19.005% |
| 2025-10-03 | 21.01 | 21.03 | 21.01 | 21.03 | +1.252% | 468 | -17.927% |
| 2025-10-02 | 20.77 | 20.77 | 20.77 | 20.77 | +0.532% | 135 | -16.899% |
| 2025-10-01 | 20.56 | 20.66 | 20.56 | 20.66 | -0.048% | 375 | -16.457% |
| 2025-09-29 | 20.56 | 20.67 | 20.56 | 20.67 | -0.241% | 888 | -16.497% |
| 2025-09-26 | 20.67 | 20.72 | 20.67 | 20.72 | +0.339% | 640 | -16.699% |
| 2025-09-25 | 20.75 | 20.75 | 20.65 | 20.65 | -0.338% | 1,111 | -16.416% |
| 2025-09-24 | 20.72 | 20.72 | 20.72 | 20.72 | -1.521% | 587 | -16.699% |
| 2025-09-22 | 21.10 | 21.10 | 21.04 | 21.04 | -1.063% | 515 | -17.966% |
| 2025-09-19 | 21.18 | 21.27 | 21.18 | 21.27 | +0.028% | 20,261 | -18.838% |
| 2025-09-17 | 21.26 | 21.26 | 21.26 | 21.26 | +0.189% | 100 | -18.815% |
| 2025-09-15 | 21.22 | 21.22 | 21.22 | 21.22 | +2.413% | 290 | -18.662% |
| 2025-09-12 | 20.72 | 20.72 | 20.72 | 20.72 | -0.265% | 2,415 | -16.699% |
| 2025-09-11 | 20.81 | 20.81 | 20.70 | 20.77 | +0.411% | 1,979 | -16.919% |
| 2025-09-10 | 20.69 | 20.69 | 20.69 | 20.69 | -3.669% | 320 | -16.578% |
| 2025-09-08 | 21.48 | 21.48 | 21.48 | 21.48 | -0.380% | 275 | -19.639% |
| 2025-09-05 | 21.56 | 21.56 | 21.56 | 21.56 | +0.139% | 528 | -19.944% |
| 2025-09-04 | 21.49 | 21.53 | 21.49 | 21.53 | +0.140% | 2,642 | -19.833% |
| 2025-09-03 | 21.50 | 21.50 | 21.50 | 21.50 | +0.373% | 332 | -19.721% |
| 2025-09-02 | 21.42 | 21.42 | 21.42 | 21.42 | -1.062% | 1,490 | -19.421% |
| 2025-08-29 | 21.65 | 21.65 | 21.65 | 21.65 | +0.317% | 490 | -20.277% |
| 2025-08-28 | 21.58 | 21.58 | 21.58 | 21.58 | -0.546% | 200 | -20.024% |
| 2025-08-27 | 21.95 | 21.95 | 21.70 | 21.70 | -1.274% | 1,265 | -20.461% |
| 2025-08-26 | 22.10 | 22.10 | 21.95 | 21.98 | +1.290% | 790 | -21.474% |
| 2025-08-21 | 21.70 | 21.70 | 21.65 | 21.70 | +0.509% | 3,213 | -20.461% |
| 2025-08-19 | 21.61 | 21.61 | 21.59 | 21.59 | -0.277% | 508 | -20.056% |
| 2025-08-18 | 21.49 | 21.65 | 21.43 | 21.65 | +2.607% | 1,727 | -20.277% |
| 2025-08-15 | 21.10 | 21.10 | 21.10 | 21.10 | -0.085% | 660 | -18.199% |
| 2025-08-14 | 21.12 | 21.12 | 21.12 | 21.12 | -1.417% | 300 | -18.269% |
| 2025-08-13 | 21.26 | 21.42 | 21.26 | 21.42 | +2.153% | 2,094 | -19.427% |
| 2025-08-12 | 20.29 | 20.97 | 20.29 | 20.97 | -1.085% | 630 | -17.692% |
| 2025-08-11 | 22.07 | 22.07 | 21.14 | 21.20 | +2.021% | 3,473 | -18.585% |
| 2025-08-08 | 20.47 | 20.90 | 20.47 | 20.78 | +1.863% | 4,920 | -16.939% |
| 2025-08-07 | 20.16 | 20.40 | 20.16 | 20.40 | +1.240% | 1,000 | -15.392% |
| 2025-08-06 | 20.15 | 20.15 | 20.15 | 20.15 | +0.298% | 2,200 | -14.342% |
| 2025-08-05 | 20.09 | 20.09 | 20.09 | 20.09 | +2.136% | 650 | -14.087% |
| 2025-07-31 | 19.64 | 19.68 | 19.64 | 19.67 | -0.807% | 1,635 | -12.252% |
| 2025-07-30 | 19.83 | 19.83 | 19.83 | 19.83 | -1.880% | 200 | -12.960% |
| 2025-07-28 | 20.21 | 20.21 | 20.21 | 20.21 | +0.348% | 2,500 | -14.597% |
| 2025-07-25 | 20.14 | 20.14 | 20.14 | 20.14 | 0.000% | 262 | -14.300% |
| 2025-07-24 | 20.29 | 20.29 | 20.14 | 20.14 | -0.700% | 2,040 | -14.300% |
| 2025-07-23 | 20.28 | 20.28 | 20.28 | 20.28 | +2.434% | 120 | -14.900% |
| 2025-07-18 | 19.86 | 19.86 | 19.80 | 19.80 | -0.950% | 584 | -12.828% |
| 2025-07-16 | 19.99 | 19.99 | 19.99 | 19.99 | -2.010% | 2,107 | -13.657% |
| 2025-07-11 | 20.40 | 20.40 | 20.40 | 20.40 | +0.517% | 1,100 | -15.392% |
| 2025-07-09 | 20.30 | 20.30 | 20.30 | 20.30 | -0.758% | 200 | -14.954% |
| 2025-07-02 | 20.45 | 20.45 | 20.45 | 20.45 | -0.215% | 361 | -15.599% |
| 2025-06-26 | 20.70 | 20.70 | 20.49 | 20.49 | +0.560% | 1,905 | -15.780% |
| 2025-06-25 | 20.38 | 20.38 | 20.38 | 20.38 | +1.369% | 247 | -15.308% |
| 2025-06-24 | 20.10 | 20.10 | 20.10 | 20.10 | +2.417% | 100 | -14.149% |
| 2025-06-23 | 19.63 | 19.63 | 19.63 | 19.63 | -0.557% | 233 | -12.073% |
| 2025-06-20 | 19.74 | 19.74 | 19.74 | 19.74 | -1.595% | 100 | -12.563% |
| 2025-06-18 | 20.06 | 20.06 | 20.06 | 20.06 | -2.146% | 150 | -13.958% |
| 2025-06-17 | 20.50 | 20.50 | 20.50 | 20.50 | -0.726% | 120 | -15.805% |
| 2025-06-12 | 20.72 | 20.72 | 20.65 | 20.65 | -0.338% | 1,315 | -16.416% |
| 2025-06-11 | 20.65 | 20.72 | 20.65 | 20.72 | +0.485% | 1,014 | -16.699% |
| 2025-06-09 | 20.68 | 20.68 | 20.62 | 20.62 | +0.585% | 1,074 | -16.295% |
| 2025-06-06 | 20.69 | 20.69 | 20.50 | 20.50 | -0.966% | 705 | -15.805% |
| 2025-06-05 | 20.70 | 20.70 | 20.70 | 20.70 | -1.099% | 1,119 | -16.618% |
| 2025-06-04 | 20.92 | 20.93 | 20.92 | 20.93 | +3.256% | 2,927 | -17.535% |
| 2025-06-02 | 20.33 | 20.33 | 20.27 | 20.27 | +0.347% | 928 | -14.850% |
| 2025-05-30 | 20.15 | 20.21 | 20.15 | 20.20 | +0.498% | 1,288 | -14.554% |
| 2025-05-29 | 20.15 | 20.15 | 20.10 | 20.10 | -0.149% | 885 | -14.129% |
| 2025-05-28 | 19.89 | 20.13 | 19.89 | 20.13 | +1.976% | 1,653 | -14.257% |
| 2025-05-27 | 19.78 | 19.88 | 19.74 | 19.74 | +3.840% | 5,874 | -12.563% |
| 2025-05-23 | 19.01 | 19.01 | 19.01 | 19.01 | +1.614% | 404 | -9.206% |
| 2025-05-22 | 18.89 | 18.89 | 18.65 | 18.71 | +1.015% | 800 | -7.740% |
| 2025-05-20 | 18.41 | 18.52 | 18.41 | 18.52 | +2.151% | 405 | -6.803% |
| 2025-05-19 | 19.78 | 19.78 | 18.13 | 18.13 | -1.037% | 280 | -4.799% |
| 2025-05-16 | 18.32 | 18.32 | 18.32 | 18.32 | -0.758% | 297 | -5.786% |
| 2025-05-15 | 18.17 | 18.46 | 18.09 | 18.46 | +1.958% | 631 | -6.501% |
| 2025-05-14 | 18.15 | 18.15 | 18.11 | 18.11 | -1.063% | 1,575 | -4.670% |
| 2025-05-13 | 18.22 | 18.30 | 18.22 | 18.30 | +2.694% | 425 | -5.683% |
| 2025-05-12 | 18.50 | 18.50 | 17.81 | 17.82 | -1.818% | 1,709 | -3.143% |
| 2025-05-09 | 18.08 | 18.15 | 17.80 | 18.15 | +0.833% | 1,150 | -4.904% |
| 2025-05-08 | 16.72 | 18.61 | 16.72 | 18.00 | +6.320% | 900 | -4.111% |
| 2025-05-07 | 16.90 | 16.95 | 16.90 | 16.93 | -0.089% | 906 | +1.949% |
| 2025-05-06 | 16.95 | 16.95 | 16.95 | 16.95 | -0.615% | 748 | +1.859% |
| 2025-05-05 | 16.98 | 17.10 | 16.98 | 17.05 | +0.828% | 4,625 | +1.232% |
| 2025-05-02 | 16.86 | 16.91 | 16.86 | 16.91 | +4.253% | 788 | +2.070% |
| 2025-04-29 | 16.22 | 16.22 | 16.22 | 16.22 | +0.871% | 200 | +6.412% |
| 2025-04-28 | 16.08 | 16.08 | 16.08 | 16.08 | -4.456% | 170 | +7.338% |
| 2025-04-23 | 16.81 | 16.83 | 16.81 | 16.83 | +2.936% | 1,763 | +2.555% |
| 2025-04-17 | 16.30 | 16.58 | 16.27 | 16.35 | +0.615% | 800 | +5.566% |
| 2025-04-15 | 16.25 | 16.25 | 16.25 | 16.25 | +1.372% | 303 | +6.215% |
| 2025-04-14 | 16.38 | 16.38 | 16.03 | 16.03 | +0.188% | 3,423 | +7.673% |
| 2025-04-11 | 15.80 | 16.00 | 15.80 | 16.00 | +0.629% | 3,480 | +7.875% |
| 2025-04-09 | 15.32 | 15.90 | 15.32 | 15.90 | +7.943% | 307 | +8.553% |
| 2025-04-08 | 15.60 | 15.60 | 14.72 | 14.73 | -0.271% | 2,112 | +17.176% |
| 2025-04-07 | 14.91 | 15.10 | 14.77 | 14.77 | -2.379% | 5,350 | +16.858% |
| 2025-04-04 | 15.91 | 15.91 | 14.86 | 15.13 | -8.740% | 2,752 | +14.078% |
| 2025-04-03 | 16.60 | 16.60 | 16.58 | 16.58 | -0.366% | 800 | +4.108% |
| 2025-04-02 | 16.62 | 16.64 | 16.62 | 16.64 | -0.378% | 1,200 | +3.727% |
| 2025-04-01 | 16.69 | 16.70 | 16.69 | 16.70 | +1.510% | 700 | +3.335% |
| 2025-03-31 | 16.27 | 16.45 | 16.25 | 16.45 | -1.174% | 700 | +4.895% |
| 2025-03-28 | 16.66 | 16.70 | 16.60 | 16.65 | -0.774% | 2,487 | +3.664% |
| 2025-03-27 | 16.82 | 16.82 | 16.78 | 16.78 | -0.179% | 325 | +2.861% |
| 2025-03-26 | 16.81 | 16.81 | 16.81 | 16.81 | +0.659% | 1,000 | +2.677% |
| 2025-03-25 | 16.70 | 16.70 | 16.70 | 16.70 | +0.120% | 387 | +3.353% |
| 2025-03-21 | 16.68 | 16.68 | 16.68 | 16.68 | -0.045% | 600 | +3.477% |
| 2025-03-20 | 16.63 | 16.69 | 16.63 | 16.69 | +0.045% | 6,284 | +3.431% |
| 2025-03-19 | 15.93 | 16.75 | 15.93 | 16.68 | +2.514% | 1,822 | +3.477% |
| 2025-03-17 | 16.26 | 16.27 | 16.23 | 16.27 | +1.062% | 2,850 | +6.078% |
| 2025-03-13 | 16.20 | 16.26 | 16.10 | 16.10 | -2.483% | 642 | +7.205% |
| 2025-03-12 | 16.37 | 16.51 | 16.30 | 16.51 | +1.838% | 610 | +4.543% |
| 2025-03-10 | 16.90 | 16.90 | 16.21 | 16.21 | -4.635% | 302 | +6.464% |
| 2025-03-07 | 17.00 | 17.00 | 17.00 | 17.00 | +1.190% | 8,908 | +1.529% |
| 2025-03-06 | 17.16 | 17.16 | 16.80 | 16.80 | -0.297% | 3,976 | +2.738% |
| 2025-03-05 | 16.91 | 16.91 | 16.85 | 16.85 | +1.564% | 3,420 | +2.433% |
| 2025-03-04 | 16.42 | 16.59 | 16.42 | 16.59 | -2.265% | 950 | +4.035% |
| 2025-02-28 | 16.98 | 16.98 | 16.98 | 16.98 | +0.811% | 500 | +1.679% |
| 2025-02-27 | 16.84 | 16.84 | 16.81 | 16.84 | -3.394% | 6,401 | +2.504% |
| 2025-02-26 | 16.80 | 17.43 | 16.80 | 17.43 | +1.930% | 15,101 | -0.975% |
| 2025-02-25 | 17.29 | 17.29 | 17.10 | 17.10 | -4.638% | 229 | +0.936% |
| 2025-02-24 | 17.93 | 17.93 | 17.93 | 17.93 | -0.930% | 1,590 | -3.746% |
| 2025-02-21 | 18.33 | 18.70 | 18.10 | 18.10 | -0.691% | 3,717 | -4.641% |
| 2025-02-20 | 18.25 | 18.25 | 18.23 | 18.23 | -0.350% | 650 | -5.300% |
| 2025-02-19 | 18.20 | 18.29 | 18.12 | 18.29 | +0.883% | 558 | -5.631% |
| 2025-02-18 | 18.26 | 18.26 | 18.08 | 18.13 | +0.277% | 2,508 | -4.799% |
| 2025-02-14 | 18.10 | 18.10 | 18.05 | 18.08 | +0.983% | 7,613 | -4.535% |
| 2025-02-13 | 18.00 | 18.00 | 17.86 | 17.90 | -0.256% | 8,271 | -3.597% |
| 2025-02-11 | 17.90 | 17.95 | 17.90 | 17.95 | -0.774% | 2,415 | -3.844% |
| 2025-02-10 | 18.09 | 18.09 | 18.09 | 18.09 | +0.260% | 845 | -4.588% |
| 2025-02-07 | 18.19 | 18.19 | 18.00 | 18.04 | +0.519% | 782 | -4.340% |
| 2025-02-06 | 17.99 | 17.99 | 17.95 | 17.95 | -1.590% | 207 | -3.844% |
| 2025-02-05 | 18.11 | 18.24 | 18.11 | 18.24 | +0.773% | 4,354 | -5.373% |
| 2025-02-04 | 18.00 | 18.10 | 18.00 | 18.10 | +5.478% | 1,310 | -4.641% |
| 2025-02-03 | 17.10 | 17.16 | 17.01 | 17.16 | -5.193% | 3,175 | +0.583% |
| 2025-01-31 | 17.20 | 18.10 | 17.20 | 18.10 | +5.663% | 972 | -4.641% |
| 2025-01-30 | 17.02 | 17.13 | 17.02 | 17.13 | +1.843% | 1,603 | +0.759% |
| 2025-01-29 | 16.82 | 16.82 | 16.82 | 16.82 | -1.117% | 548 | +2.616% |
| 2025-01-28 | 17.10 | 17.10 | 17.01 | 17.01 | -1.654% | 3,000 | +1.470% |
| 2025-01-27 | 17.30 | 17.30 | 17.30 | 17.30 | -0.740% | 3,772 | -0.208% |
| 2025-01-24 | 17.44 | 17.44 | 17.42 | 17.42 | +0.201% | 641 | -0.946% |
| 2025-01-23 | 17.36 | 17.39 | 17.36 | 17.39 | +1.934% | 1,600 | -0.748% |
| 2025-01-22 | 17.45 | 17.45 | 17.06 | 17.06 | -3.233% | 1,383 | +1.172% |
| 2025-01-21 | 17.86 | 17.86 | 17.63 | 17.63 | +0.985% | 5,720 | -2.099% |
| 2025-01-17 | 17.45 | 17.47 | 17.45 | 17.46 | +2.112% | 842 | -1.134% |
| 2025-01-14 | 17.40 | 17.40 | 17.10 | 17.10 | +0.228% | 858 | +0.953% |
| 2025-01-13 | 17.45 | 17.45 | 17.06 | 17.06 | -2.246% | 1,680 | +1.184% |
| 2025-01-10 | 17.50 | 17.50 | 17.45 | 17.45 | -2.677% | 999 | -1.089% |
| 2025-01-07 | 18.22 | 18.22 | 17.93 | 17.93 | -1.212% | 2,777 | -3.737% |
| 2025-01-06 | 18.43 | 18.43 | 18.15 | 18.15 | +1.227% | 4,182 | -4.904% |
| 2025-01-03 | 17.85 | 17.93 | 17.85 | 17.93 | +0.730% | 4,000 | -3.737% |
| 2025-01-02 | 17.80 | 17.80 | 17.80 | 17.80 | -0.725% | 1,000 | -3.034% |
| 2024-12-31 | 17.54 | 17.93 | 17.54 | 17.93 | +1.759% | 860 | -3.737% |
| 2024-12-30 | 17.62 | 17.62 | 17.62 | 17.62 | -0.564% | 3,336 | -2.043% |
| 2024-12-27 | 17.71 | 17.72 | 17.63 | 17.72 | -1.556% | 709 | -2.596% |
| 2024-12-23 | 18.00 | 18.00 | 18.00 | 18.00 | -1.348% | 249 | -4.111% |
| 2024-12-20 | 18.27 | 18.27 | 18.25 | 18.25 | +1.310% | 725 | -5.404% |
| 2024-12-19 | 18.01 | 18.03 | 18.01 | 18.01 | 0.000% | 978 | -4.164% |
| 2024-12-18 | 18.05 | 18.05 | 18.01 | 18.01 | -2.754% | 1,200 | -4.164% |
| 2024-12-16 | 18.50 | 18.52 | 18.50 | 18.52 | +0.817% | 350 | -6.803% |
| 2024-12-13 | 18.37 | 18.37 | 18.37 | 18.37 | -1.922% | 922 | -6.042% |
| 2024-12-11 | 18.73 | 18.73 | 18.73 | 18.73 | -0.107% | 300 | -7.848% |
| 2024-12-10 | 18.75 | 18.75 | 18.75 | 18.75 | +1.078% | 1,250 | -7.947% |
| 2024-12-06 | 18.70 | 18.70 | 18.55 | 18.55 | -1.435% | 1,452 | -6.954% |
| 2024-12-05 | 18.98 | 18.98 | 18.82 | 18.82 | -0.999% | 350 | -8.289% |
| 2024-12-03 | 19.05 | 19.05 | 19.00 | 19.01 | +0.053% | 1,301 | -9.206% |
| 2024-12-02 | 19.00 | 19.00 | 19.00 | 19.00 | +1.496% | 204 | -9.158% |
| 2024-11-26 | 18.75 | 18.75 | 18.72 | 18.72 | -2.347% | 2,362 | -7.799% |
| 2024-11-21 | 19.17 | 19.17 | 19.17 | 19.17 | -1.287% | 1,230 | -9.963% |
| 2024-11-19 | 19.35 | 19.42 | 19.35 | 19.42 | +1.597% | 633 | -11.123% |
| 2024-11-15 | 19.09 | 19.12 | 19.09 | 19.11 | +1.190% | 2,415 | -9.703% |
| 2024-11-14 | 19.07 | 19.07 | 18.87 | 18.89 | -3.770% | 1,200 | -8.629% |
| 2024-11-11 | 19.47 | 19.63 | 19.47 | 19.63 | -1.997% | 2,247 | -12.073% |
| 2024-11-07 | 20.03 | 20.13 | 20.01 | 20.03 | +0.401% | 12,419 | -13.829% |
| 2024-11-06 | 19.43 | 19.95 | 19.43 | 19.95 | +1.838% | 1,002 | -13.484% |
| 2024-11-05 | 19.48 | 19.59 | 19.32 | 19.59 | +1.766% | 2,504 | -11.894% |
| 2024-11-04 | 19.37 | 19.37 | 19.21 | 19.25 | +1.050% | 3,166 | -10.338% |
| 2024-11-01 | 19.35 | 19.35 | 19.05 | 19.05 | -1.039% | 2,105 | -9.396% |
| 2024-10-31 | 19.31 | 19.31 | 19.20 | 19.25 | -0.824% | 2,075 | -10.338% |
| 2024-10-30 | 19.41 | 19.41 | 19.41 | 19.41 | -0.462% | 850 | -11.077% |
| 2024-10-29 | 19.50 | 19.76 | 19.50 | 19.50 | -2.500% | 5,200 | -11.487% |
| 2024-10-25 | 20.01 | 20.10 | 20.00 | 20.00 | -0.150% | 5,709 | -13.700% |
| 2024-10-24 | 20.10 | 20.28 | 20.03 | 20.03 | -0.842% | 2,727 | -13.829% |
| 2024-10-23 | 20.24 | 20.30 | 19.98 | 20.20 | -2.321% | 4,233 | -14.554% |
| 2024-10-22 | 21.15 | 21.15 | 20.68 | 20.68 | -1.898% | 3,350 | -16.538% |
| 2024-10-18 | 21.08 | 21.08 | 21.08 | 21.08 | 0.000% | 140 | -18.121% |