LEEEF
LEEF BRANDS INC
stockOTC
EODOct 2, 2026
0.17302USD-3.449%(-0.00618)26,399
LEEEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1793 | 0.1812 | 0.1730 | 0.1730 | -3.449% | 26,399 | 0.000% |
| 2026-10-01 | 0.1676 | 0.1908 | 0.1660 | 0.1792 | -0.361% | 721,123 | -3.449% |
| 2026-09-30 | 0.1712 | 0.1825 | 0.1712 | 0.1799 | -3.254% | 134,201 | -3.798% |
| 2026-09-29 | 0.1781 | 0.1859 | 0.1672 | 0.1859 | +1.143% | 630,127 | -6.928% |
| 2026-09-28 | 0.2191 | 0.2191 | 0.1823 | 0.1838 | -4.619% | 597,647 | -5.865% |
| 2026-09-25 | 0.1798 | 0.1941 | 0.1798 | 0.1927 | +2.527% | 532,166 | -10.213% |
| 2026-09-24 | 0.1876 | 0.1886 | 0.1835 | 0.1880 | +1.540% | 202,262 | -7.944% |
| 2026-09-23 | 0.1865 | 0.1891 | 0.1781 | 0.1851 | +1.314% | 165,361 | -6.526% |
| 2026-09-22 | 0.1876 | 0.1901 | 0.1751 | 0.1827 | -2.090% | 299,235 | -5.298% |
| 2026-09-21 | 0.1760 | 0.1866 | 0.1760 | 0.1866 | +4.890% | 118,847 | -7.278% |
| 2026-09-18 | 0.1780 | 0.1819 | 0.1760 | 0.1779 | -0.559% | 138,360 | -2.743% |
| 2026-09-17 | 0.1791 | 0.1806 | 0.1777 | 0.1789 | -0.167% | 37,102 | -3.287% |
| 2026-09-16 | 0.1896 | 0.1896 | 0.1761 | 0.1792 | -2.609% | 450,992 | -3.449% |
| 2026-09-15 | 0.1800 | 0.1928 | 0.1794 | 0.1840 | -4.910% | 336,651 | -5.967% |
| 2026-09-14 | 0.1924 | 0.1935 | 0.1839 | 0.1935 | +1.298% | 132,890 | -10.584% |
| 2026-09-11 | 0.1771 | 0.1950 | 0.1771 | 0.1910 | +3.254% | 341,149 | -9.423% |
| 2026-09-10 | 0.1831 | 0.1920 | 0.1778 | 0.1850 | -1.333% | 201,490 | -6.476% |
| 2026-09-09 | 0.1875 | 0.1950 | 0.1875 | 0.1875 | -2.698% | 191,171 | -7.723% |
| 2026-09-08 | 0.1801 | 0.1948 | 0.1801 | 0.1927 | -0.166% | 186,436 | -10.213% |
| 2026-09-04 | 0.1947 | 0.2000 | 0.1903 | 0.1930 | -0.145% | 20,116 | -10.362% |
| 2026-09-03 | 0.1957 | 0.1966 | 0.1906 | 0.1933 | 0.000% | 82,951 | -10.491% |
| 2026-09-02 | 0.2050 | 0.2050 | 0.1918 | 0.1933 | -3.831% | 168,221 | -10.491% |
| 2026-09-01 | 0.1980 | 0.2039 | 0.1906 | 0.2010 | +0.752% | 129,370 | -13.920% |
| 2026-08-31 | 0.1984 | 0.1995 | 0.1846 | 0.1995 | +0.758% | 96,770 | -13.273% |
| 2026-08-28 | 0.1933 | 0.2000 | 0.1916 | 0.1980 | +1.799% | 160,214 | -12.616% |
| 2026-08-27 | 0.2114 | 0.2114 | 0.1945 | 0.1945 | -5.122% | 123,582 | -11.044% |
| 2026-08-26 | 0.2045 | 0.2050 | 0.1982 | 0.2050 | +0.441% | 2,719 | -15.600% |
| 2026-08-25 | 0.2050 | 0.2085 | 0.1980 | 0.2041 | -2.810% | 43,160 | -15.228% |
| 2026-08-24 | 0.2061 | 0.2144 | 0.1935 | 0.2100 | -4.197% | 110,475 | -17.610% |
| 2026-08-21 | 0.2050 | 0.2193 | 0.1951 | 0.2192 | +8.483% | 150,469 | -21.068% |
| 2026-08-20 | 0.2029 | 0.2050 | 0.2000 | 0.2021 | -1.021% | 25,502 | -14.372% |
| 2026-08-19 | 0.1926 | 0.2050 | 0.1926 | 0.2041 | +2.072% | 118,703 | -15.247% |
| 2026-08-18 | 0.1999 | 0.2019 | 0.1907 | 0.2000 | -0.695% | 39,344 | -13.490% |
| 2026-08-17 | 0.1831 | 0.2024 | 0.1831 | 0.2014 | +4.623% | 82,634 | -14.091% |
| 2026-08-14 | 0.2037 | 0.2037 | 0.1769 | 0.1925 | -3.750% | 141,209 | -10.119% |
| 2026-08-13 | 0.2014 | 0.2014 | 0.2000 | 0.2000 | +2.093% | 11,098 | -13.490% |
| 2026-08-12 | 0.1935 | 0.2004 | 0.1875 | 0.1959 | +0.720% | 110,567 | -11.679% |
| 2026-08-11 | 0.1890 | 0.1945 | 0.1880 | 0.1945 | +4.234% | 40,180 | -11.044% |
| 2026-08-10 | 0.1810 | 0.1870 | 0.1800 | 0.1866 | +0.377% | 28,754 | -7.278% |
| 2026-08-07 | 0.1851 | 0.2038 | 0.1767 | 0.1859 | -3.026% | 422,899 | -6.928% |
| 2026-08-06 | 0.2019 | 0.2049 | 0.1801 | 0.1917 | -7.131% | 840,892 | -9.744% |
| 2026-08-05 | 0.1911 | 0.2094 | 0.1911 | 0.2064 | +0.565% | 91,010 | -16.181% |
| 2026-08-04 | 0.2000 | 0.2053 | 0.1889 | 0.2053 | +1.836% | 307,834 | -15.707% |
| 2026-08-03 | 0.1971 | 0.2054 | 0.1971 | 0.2016 | +2.575% | 21,351 | -14.160% |
| 2026-07-31 | 0.2038 | 0.2074 | 0.1939 | 0.1965 | -3.724% | 73,705 | -11.949% |
| 2026-07-30 | 0.1907 | 0.2047 | 0.1907 | 0.2041 | +3.825% | 144,848 | -15.228% |
| 2026-07-29 | 0.1673 | 0.1966 | 0.1673 | 0.1966 | +1.908% | 154,091 | -11.985% |
| 2026-07-28 | 0.1850 | 0.1943 | 0.1807 | 0.1929 | +2.042% | 181,995 | -10.306% |
| 2026-07-27 | 0.2099 | 0.2099 | 0.1874 | 0.1890 | -4.612% | 426,162 | -8.474% |
| 2026-07-24 | 0.2051 | 0.2051 | 0.1950 | 0.1982 | -3.280% | 104,136 | -12.696% |
| 2026-07-23 | 0.2000 | 0.2049 | 0.1955 | 0.2049 | +1.662% | 56,318 | -15.559% |
| 2026-07-22 | 0.2038 | 0.2163 | 0.1888 | 0.2016 | -5.376% | 259,195 | -14.155% |
| 2026-07-21 | 0.2117 | 0.2133 | 0.2085 | 0.2130 | -0.281% | 203,273 | -18.770% |
| 2026-07-20 | 0.2100 | 0.2150 | 0.2009 | 0.2136 | +2.841% | 455,816 | -18.998% |
| 2026-07-17 | 0.2117 | 0.2117 | 0.2036 | 0.2077 | +0.338% | 291,328 | -16.697% |
| 2026-07-16 | 0.2143 | 0.2150 | 0.2019 | 0.2070 | -1.849% | 426,198 | -16.415% |
| 2026-07-15 | 0.2011 | 0.2109 | 0.2011 | 0.2109 | -4.093% | 144,107 | -17.961% |
| 2026-07-14 | 0.2113 | 0.2199 | 0.1910 | 0.2199 | +1.919% | 456,317 | -21.319% |
| 2026-07-13 | 0.2100 | 0.2158 | 0.2000 | 0.2158 | +2.387% | 164,012 | -19.809% |
| 2026-07-10 | 0.2077 | 0.2170 | 0.2046 | 0.2107 | -0.599% | 775,616 | -17.895% |
| 2026-07-09 | 0.1975 | 0.2180 | 0.1975 | 0.2120 | +3.850% | 1,170,953 | -18.387% |
| 2026-07-08 | 0.2015 | 0.2154 | 0.1970 | 0.2041 | -1.572% | 250,575 | -15.244% |
| 2026-07-07 | 0.2000 | 0.2150 | 0.1950 | 0.2074 | +2.673% | 367,332 | -16.577% |
| 2026-07-06 | 0.2172 | 0.2172 | 0.1790 | 0.2020 | +1.969% | 921,079 | -14.347% |
| 2026-07-02 | 0.2000 | 0.2100 | 0.1772 | 0.1981 | -4.530% | 753,674 | -12.660% |
| 2026-07-01 | 0.1750 | 0.2149 | 0.1750 | 0.2075 | +22.059% | 969,587 | -16.617% |
| 2026-06-30 | 0.1660 | 0.1750 | 0.1660 | 0.1700 | 0.000% | 252,332 | +1.776% |
| 2026-06-29 | 0.1719 | 0.1728 | 0.1660 | 0.1700 | +0.059% | 344,873 | +1.776% |
| 2026-06-26 | 0.1719 | 0.1719 | 0.1654 | 0.1699 | -0.059% | 115,166 | +1.836% |
| 2026-06-25 | 0.1746 | 0.1762 | 0.1674 | 0.1700 | -1.927% | 174,639 | +1.776% |
| 2026-06-24 | 0.1788 | 0.1800 | 0.1710 | 0.1733 | -2.999% | 371,330 | -0.185% |
| 2026-06-23 | 0.1764 | 0.1800 | 0.1686 | 0.1787 | +2.114% | 438,214 | -3.179% |
| 2026-06-22 | 0.1673 | 0.1750 | 0.1640 | 0.1750 | 0.000% | 494,696 | -1.131% |
| 2026-06-18 | 0.1676 | 0.1772 | 0.1640 | 0.1750 | +0.690% | 257,227 | -1.131% |
| 2026-06-17 | 0.1745 | 0.1747 | 0.1701 | 0.1738 | -0.742% | 193,260 | -0.449% |
| 2026-06-16 | 0.1640 | 0.1792 | 0.1638 | 0.1751 | -0.849% | 642,000 | -1.188% |
| 2026-06-15 | 0.1501 | 0.1792 | 0.1501 | 0.1766 | +4.907% | 265,820 | -2.027% |
| 2026-06-12 | 0.1638 | 0.1700 | 0.1625 | 0.1683 | +3.150% | 296,730 | +2.780% |
| 2026-06-11 | 0.1605 | 0.1638 | 0.1560 | 0.1632 | +3.619% | 152,346 | +6.017% |
| 2026-06-10 | 0.1659 | 0.1680 | 0.1500 | 0.1575 | -1.563% | 410,865 | +9.854% |
| 2026-06-09 | 0.1620 | 0.1704 | 0.1600 | 0.1600 | 0.000% | 821,167 | +8.138% |
| 2026-06-08 | 0.1552 | 0.1670 | 0.1552 | 0.1600 | +4.371% | 467,321 | +8.138% |
| 2026-06-05 | 0.1650 | 0.1694 | 0.1528 | 0.1533 | -4.188% | 466,237 | +12.864% |
| 2026-06-04 | 0.1501 | 0.1670 | 0.1501 | 0.1600 | -1.295% | 289,991 | +8.138% |
| 2026-06-03 | 0.1604 | 0.1636 | 0.1509 | 0.1621 | +1.312% | 176,200 | +6.737% |
| 2026-06-02 | 0.1675 | 0.1687 | 0.1600 | 0.1600 | -5.269% | 287,626 | +8.138% |
| 2026-06-01 | 0.1660 | 0.1712 | 0.1600 | 0.1689 | +0.416% | 217,360 | +2.439% |
| 2026-05-29 | 0.1624 | 0.1900 | 0.1600 | 0.1682 | +1.939% | 598,547 | +2.866% |
| 2026-05-28 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | +4.364% | 690,693 | +4.861% |
| 2026-05-27 | 0.1519 | 0.1600 | 0.1450 | 0.1581 | +9.412% | 373,344 | +9.437% |
| 2026-05-26 | 0.1708 | 0.1708 | 0.1423 | 0.1445 | -3.020% | 358,303 | +19.737% |
| 2026-05-22 | 0.1529 | 0.1649 | 0.1450 | 0.1490 | -6.875% | 394,975 | +16.121% |
| 2026-05-21 | 0.1488 | 0.1600 | 0.1451 | 0.1600 | +6.667% | 566,200 | +8.138% |
| 2026-05-20 | 0.1500 | 0.1600 | 0.1490 | 0.1500 | 0.000% | 306,411 | +15.347% |
| 2026-05-19 | 0.1550 | 0.1589 | 0.1500 | 0.1500 | -5.660% | 527,537 | +15.347% |
| 2026-05-18 | 0.1506 | 0.1590 | 0.1506 | 0.1590 | +1.274% | 117,092 | +8.818% |
| 2026-05-15 | 0.1630 | 0.1651 | 0.1513 | 0.1570 | -2.786% | 582,442 | +10.204% |
| 2026-05-14 | 0.1591 | 0.1736 | 0.1537 | 0.1615 | +0.874% | 1,203,805 | +7.133% |
| 2026-05-13 | 0.1570 | 0.1802 | 0.1535 | 0.1601 | -4.532% | 662,407 | +8.070% |
| 2026-05-12 | 0.1884 | 0.1884 | 0.1600 | 0.1677 | -1.353% | 528,029 | +3.172% |
| 2026-05-11 | 0.1679 | 0.1783 | 0.1603 | 0.1700 | +1.857% | 257,574 | +1.776% |
| 2026-05-08 | 0.1653 | 0.1729 | 0.1600 | 0.1669 | +1.106% | 820,321 | +3.667% |
| 2026-05-07 | 0.1600 | 0.1716 | 0.1600 | 0.1651 | +1.323% | 301,736 | +4.814% |
| 2026-05-06 | 0.1625 | 0.1740 | 0.1522 | 0.1629 | -8.938% | 580,568 | +6.200% |
| 2026-05-05 | 0.1611 | 0.1789 | 0.1600 | 0.1789 | +5.427% | 149,194 | -3.292% |
| 2026-05-04 | 0.1653 | 0.1802 | 0.1606 | 0.1697 | +2.662% | 168,407 | +1.956% |
| 2026-05-01 | 0.1633 | 0.1746 | 0.1630 | 0.1653 | +1.411% | 176,296 | +4.670% |
| 2026-04-30 | 0.1632 | 0.1875 | 0.1600 | 0.1630 | -3.835% | 262,009 | +6.147% |
| 2026-04-29 | 0.1605 | 0.1765 | 0.1605 | 0.1695 | +5.607% | 137,914 | +2.077% |
| 2026-04-28 | 0.1872 | 0.1872 | 0.1605 | 0.1605 | -10.485% | 164,140 | +7.801% |
| 2026-04-27 | 0.1741 | 0.1798 | 0.1602 | 0.1793 | +8.667% | 467,372 | -3.503% |
| 2026-04-24 | 0.1621 | 0.1750 | 0.1520 | 0.1650 | +5.769% | 324,088 | +4.861% |
| 2026-04-23 | 0.1898 | 0.1898 | 0.1560 | 0.1560 | -10.857% | 703,819 | +10.910% |
| 2026-04-22 | 0.1660 | 0.1892 | 0.1636 | 0.1750 | +9.204% | 2,085,998 | -1.131% |
| 2026-04-21 | 0.1475 | 0.1700 | 0.1475 | 0.1603 | -4.783% | 287,750 | +7.969% |
| 2026-04-20 | 0.1586 | 0.1685 | 0.1500 | 0.1683 | +11.074% | 430,653 | +2.805% |
| 2026-04-17 | 0.1510 | 0.1674 | 0.1488 | 0.1515 | -0.610% | 333,584 | +14.190% |
| 2026-04-16 | 0.1499 | 0.1632 | 0.1499 | 0.1525 | -4.719% | 139,429 | +13.493% |
| 2026-04-15 | 0.1480 | 0.1613 | 0.1445 | 0.1600 | +6.667% | 389,696 | +8.138% |
| 2026-04-14 | 0.1551 | 0.1624 | 0.1454 | 0.1500 | 0.000% | 678,776 | +15.347% |
| 2026-04-13 | 0.1530 | 0.1631 | 0.1450 | 0.1500 | -8.981% | 425,447 | +15.347% |
| 2026-04-10 | 0.1679 | 0.1679 | 0.1523 | 0.1648 | +12.126% | 160,745 | +4.988% |
| 2026-04-09 | 0.1405 | 0.1504 | 0.1405 | 0.1470 | +1.912% | 286,154 | +17.718% |
| 2026-04-08 | 0.1510 | 0.1595 | 0.1412 | 0.1442 | -7.015% | 722,517 | +19.969% |
| 2026-04-07 | 0.1713 | 0.1800 | 0.1510 | 0.1551 | -9.298% | 119,082 | +11.554% |
| 2026-04-06 | 0.1600 | 0.1710 | 0.1586 | 0.1710 | +3.636% | 257,746 | +1.181% |
| 2026-04-02 | 0.1800 | 0.1860 | 0.1600 | 0.1650 | -7.924% | 235,405 | +4.861% |
| 2026-04-01 | 0.1664 | 0.1900 | 0.1664 | 0.1792 | +0.958% | 114,404 | -3.449% |
| 2026-03-31 | 0.1650 | 0.1800 | 0.1600 | 0.1775 | +3.704% | 200,572 | -2.524% |
| 2026-03-30 | 0.1663 | 0.1800 | 0.1663 | 0.1712 | -3.474% | 300,585 | +1.087% |
| 2026-03-27 | 0.1970 | 0.1970 | 0.1711 | 0.1773 | -9.043% | 319,205 | -2.425% |
| 2026-03-26 | 0.2000 | 0.2100 | 0.1770 | 0.1950 | -5.776% | 241,470 | -11.249% |
| 2026-03-25 | 0.1916 | 0.2111 | 0.1889 | 0.2069 | +0.486% | 331,482 | -16.375% |
| 2026-03-24 | 0.2046 | 0.2109 | 0.1870 | 0.2059 | +5.590% | 177,770 | -15.969% |
| 2026-03-23 | 0.2011 | 0.2011 | 0.1873 | 0.1950 | +3.668% | 99,470 | -11.272% |
| 2026-03-20 | 0.1910 | 0.1945 | 0.1862 | 0.1881 | -2.184% | 101,240 | -8.017% |
| 2026-03-19 | 0.1950 | 0.1987 | 0.1894 | 0.1923 | +2.287% | 560,470 | -10.026% |
| 2026-03-18 | 0.1744 | 0.1970 | 0.1732 | 0.1880 | +15.906% | 755,649 | -7.968% |
| 2026-03-17 | 0.1710 | 0.1715 | 0.1525 | 0.1622 | -5.146% | 270,918 | +6.671% |
| 2026-03-16 | 0.1700 | 0.1743 | 0.1630 | 0.1710 | -0.581% | 237,306 | +1.181% |
| 2026-03-13 | 0.1556 | 0.1800 | 0.1556 | 0.1720 | +10.538% | 856,906 | +0.593% |
| 2026-03-12 | 0.1607 | 0.1607 | 0.1481 | 0.1556 | -2.749% | 38,049 | +11.194% |
| 2026-03-11 | 0.1532 | 0.1618 | 0.1489 | 0.1600 | +4.167% | 25,093 | +8.138% |
| 2026-03-10 | 0.1550 | 0.1637 | 0.1501 | 0.1536 | -4.000% | 36,900 | +12.643% |
| 2026-03-09 | 0.1530 | 0.1600 | 0.1508 | 0.1600 | +0.756% | 57,445 | +8.138% |
| 2026-03-06 | 0.1660 | 0.1660 | 0.1483 | 0.1588 | +5.867% | 41,115 | +8.955% |
| 2026-03-05 | 0.1673 | 0.1673 | 0.1500 | 0.1500 | -5.672% | 12,207 | +15.347% |
| 2026-03-04 | 0.1481 | 0.1600 | 0.1481 | 0.1590 | +3.810% | 238,628 | +8.804% |
| 2026-03-03 | 0.1484 | 0.1607 | 0.1440 | 0.1532 | +6.452% | 281,338 | +12.949% |
| 2026-03-02 | 0.1370 | 0.1563 | 0.1370 | 0.1439 | +0.982% | 207,166 | +20.236% |
| 2026-02-27 | 0.1320 | 0.1441 | 0.1320 | 0.1425 | +2.224% | 83,301 | +21.418% |
| 2026-02-26 | 0.1320 | 0.1439 | 0.1320 | 0.1394 | +1.161% | 33,617 | +24.118% |
| 2026-02-25 | 0.1320 | 0.1378 | 0.1259 | 0.1378 | +13.696% | 68,058 | +25.559% |
| 2026-02-24 | 0.1300 | 0.1300 | 0.1113 | 0.1212 | +2.538% | 38,665 | +42.756% |
| 2026-02-23 | 0.1107 | 0.1210 | 0.1082 | 0.1182 | +9.444% | 332,825 | +46.379% |
| 2026-02-20 | 0.1045 | 0.1180 | 0.1045 | 0.1080 | -5.594% | 68,384 | +60.204% |
| 2026-02-19 | 0.1104 | 0.1144 | 0.1090 | 0.1144 | +3.811% | 85,146 | +51.241% |
| 2026-02-18 | 0.1100 | 0.1148 | 0.1074 | 0.1102 | +1.509% | 87,641 | +57.005% |
| 2026-02-17 | 0.1175 | 0.1175 | 0.1058 | 0.1086 | -7.607% | 138,058 | +59.374% |
| 2026-02-13 | 0.1143 | 0.1175 | 0.1118 | 0.1175 | +1.644% | 158,925 | +47.251% |
| 2026-02-12 | 0.1203 | 0.1203 | 0.1110 | 0.1156 | -0.173% | 59,638 | +49.671% |
| 2026-02-11 | 0.1274 | 0.1274 | 0.1098 | 0.1158 | -6.227% | 125,025 | +49.413% |
| 2026-02-10 | 0.1226 | 0.1235 | 0.1172 | 0.1235 | +2.609% | 11,229 | +40.109% |
| 2026-02-09 | 0.1193 | 0.1273 | 0.1129 | 0.1203 | -3.643% | 176,673 | +43.764% |
| 2026-02-06 | 0.1197 | 0.1254 | 0.1129 | 0.1249 | +4.083% | 90,505 | +38.527% |
| 2026-02-05 | 0.1166 | 0.1249 | 0.1138 | 0.1200 | -3.148% | 162,109 | +44.183% |
| 2026-02-04 | 0.1253 | 0.1370 | 0.1167 | 0.1239 | -0.880% | 185,648 | +39.645% |
| 2026-02-03 | 0.1239 | 0.1355 | 0.1205 | 0.1250 | -4.507% | 67,471 | +38.416% |
| 2026-02-02 | 0.1270 | 0.1309 | 0.1241 | 0.1309 | +2.266% | 87,351 | +32.177% |
| 2026-01-30 | 0.1247 | 0.1371 | 0.1247 | 0.1280 | -1.387% | 15,985 | +35.172% |
| 2026-01-29 | 0.1241 | 0.1300 | 0.1241 | 0.1298 | +2.004% | 107,722 | +33.297% |
| 2026-01-28 | 0.1300 | 0.1300 | 0.1240 | 0.1273 | -2.115% | 137,401 | +35.969% |
| 2026-01-27 | 0.1287 | 0.1306 | 0.1246 | 0.1300 | +3.175% | 222,637 | +33.092% |
| 2026-01-26 | 0.1246 | 0.1294 | 0.1235 | 0.1260 | -2.295% | 14,977 | +37.317% |
| 2026-01-23 | 0.1202 | 0.1350 | 0.1202 | 0.1290 | -1.766% | 400,935 | +34.166% |
| 2026-01-22 | 0.1262 | 0.1400 | 0.1247 | 0.1313 | -0.997% | 79,058 | +31.797% |
| 2026-01-21 | 0.1318 | 0.1390 | 0.1300 | 0.1326 | +0.227% | 10,008 | +30.483% |
| 2026-01-20 | 0.1324 | 0.1430 | 0.1248 | 0.1323 | -3.077% | 272,663 | +30.779% |
| 2026-01-16 | 0.1418 | 0.1420 | 0.1319 | 0.1365 | -4.211% | 98,222 | +26.755% |
| 2026-01-15 | 0.1425 | 0.1425 | 0.1360 | 0.1425 | +1.858% | 52,394 | +21.418% |
| 2026-01-14 | 0.1395 | 0.1425 | 0.1324 | 0.1399 | +4.637% | 83,580 | +23.674% |
| 2026-01-13 | 0.1352 | 0.1400 | 0.1250 | 0.1337 | +4.047% | 171,833 | +29.409% |
| 2026-01-12 | 0.1265 | 0.1410 | 0.1241 | 0.1285 | -2.430% | 90,581 | +34.646% |
| 2026-01-09 | 0.1297 | 0.1404 | 0.1263 | 0.1317 | -0.227% | 111,797 | +31.374% |
| 2026-01-08 | 0.1351 | 0.1410 | 0.1160 | 0.1320 | -5.579% | 319,056 | +31.076% |
| 2026-01-07 | 0.1540 | 0.1540 | 0.1351 | 0.1398 | -9.221% | 331,917 | +23.763% |
| 2026-01-06 | 0.1550 | 0.1598 | 0.1500 | 0.1540 | -3.750% | 60,039 | +12.351% |
| 2026-01-05 | 0.1540 | 0.1600 | 0.1450 | 0.1600 | +0.251% | 234,698 | +8.138% |
| 2026-01-02 | 0.1700 | 0.1700 | 0.1517 | 0.1596 | +2.373% | 128,673 | +8.409% |
| 2025-12-31 | 0.1710 | 0.1710 | 0.1500 | 0.1559 | +0.581% | 333,828 | +10.981% |
| 2025-12-30 | 0.1668 | 0.1688 | 0.1521 | 0.1550 | -3.125% | 246,623 | +11.626% |
| 2025-12-29 | 0.1780 | 0.1920 | 0.1510 | 0.1600 | -11.111% | 541,224 | +8.138% |
| 2025-12-26 | 0.1710 | 0.1830 | 0.1710 | 0.1800 | +5.882% | 232,014 | -3.878% |
| 2025-12-24 | 0.1685 | 0.1750 | 0.1575 | 0.1700 | +0.950% | 451,660 | +1.776% |
| 2025-12-23 | 0.1670 | 0.1690 | 0.1510 | 0.1684 | +2.495% | 134,803 | +2.743% |
| 2025-12-22 | 0.1930 | 0.1930 | 0.1550 | 0.1643 | -8.773% | 596,034 | +5.307% |
| 2025-12-19 | 0.1890 | 0.1938 | 0.1770 | 0.1801 | -8.299% | 546,149 | -3.931% |
| 2025-12-18 | 0.1950 | 0.2205 | 0.1857 | 0.1964 | -9.324% | 402,359 | -11.904% |
| 2025-12-17 | 0.2200 | 0.2380 | 0.2026 | 0.2166 | -2.232% | 286,767 | -20.119% |
| 2025-12-16 | 0.2090 | 0.2300 | 0.1806 | 0.2215 | +6.818% | 345,912 | -21.901% |
| 2025-12-15 | 0.2000 | 0.2160 | 0.1900 | 0.2074 | +9.735% | 405,787 | -16.577% |
| 2025-12-12 | 0.1400 | 0.1890 | 0.1400 | 0.1890 | +20.000% | 1,284,323 | -8.455% |
| 2025-12-11 | 0.1514 | 0.1590 | 0.1500 | 0.1575 | +3.923% | 81,547 | +9.854% |
| 2025-12-10 | 0.1500 | 0.1568 | 0.1458 | 0.1516 | -0.815% | 24,045 | +14.163% |
| 2025-12-09 | 0.1525 | 0.1600 | 0.1500 | 0.1528 | -1.546% | 111,894 | +13.233% |
| 2025-12-08 | 0.1600 | 0.1642 | 0.1500 | 0.1552 | +1.438% | 134,112 | +11.482% |
| 2025-12-05 | 0.1650 | 0.1650 | 0.1500 | 0.1530 | +0.923% | 355,259 | +13.085% |
| 2025-12-04 | 0.1640 | 0.1640 | 0.1400 | 0.1516 | +0.999% | 239,743 | +14.129% |
| 2025-12-03 | 0.1640 | 0.1640 | 0.1446 | 0.1501 | -5.597% | 69,701 | +15.270% |
| 2025-12-02 | 0.1651 | 0.1651 | 0.1527 | 0.1590 | -3.519% | 64,334 | +8.818% |
| 2025-12-01 | 0.1688 | 0.1776 | 0.1600 | 0.1648 | -7.207% | 213,124 | +4.988% |
| 2025-11-28 | 0.1679 | 0.1776 | 0.1650 | 0.1776 | +4.594% | 81,561 | -2.579% |
| 2025-11-26 | 0.1778 | 0.1778 | 0.1650 | 0.1698 | -3.220% | 14,081 | +1.896% |
| 2025-11-25 | 0.1670 | 0.1778 | 0.1650 | 0.1754 | +5.060% | 280,157 | -1.385% |
| 2025-11-24 | 0.1778 | 0.1778 | 0.1492 | 0.1670 | -2.339% | 52,461 | +3.605% |
| 2025-11-21 | 0.1650 | 0.1721 | 0.1650 | 0.1710 | -0.070% | 69,130 | +1.181% |
| 2025-11-20 | 0.1740 | 0.1767 | 0.1650 | 0.1711 | -1.655% | 191,017 | +1.110% |
| 2025-11-19 | 0.1878 | 0.1890 | 0.1720 | 0.1740 | -4.301% | 92,612 | -0.563% |
| 2025-11-18 | 0.1910 | 0.1910 | 0.1752 | 0.1818 | -0.373% | 38,103 | -4.840% |
| 2025-11-17 | 0.1800 | 0.1829 | 0.1700 | 0.1825 | -0.273% | 328,583 | -5.195% |
| 2025-11-14 | 0.1995 | 0.1995 | 0.1715 | 0.1830 | -1.081% | 71,530 | -5.454% |
| 2025-11-13 | 0.1842 | 0.1899 | 0.1750 | 0.1850 | -3.716% | 179,486 | -6.476% |
| 2025-11-12 | 0.1921 | 0.1981 | 0.1900 | 0.1921 | +3.859% | 18,610 | -9.951% |
| 2025-11-11 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | -6.707% | 53,513 | -6.476% |
| 2025-11-10 | 0.1900 | 0.2051 | 0.1862 | 0.1983 | +0.609% | 68,417 | -12.748% |
| 2025-11-07 | 0.2000 | 0.2069 | 0.1900 | 0.1971 | -1.450% | 229,293 | -12.217% |
| 2025-11-06 | 0.2116 | 0.2116 | 0.1900 | 0.2000 | +1.194% | 177,673 | -13.490% |
| 2025-11-05 | 0.2250 | 0.2250 | 0.1939 | 0.1976 | -6.109% | 349,205 | -12.457% |
| 2025-11-04 | 0.2115 | 0.2115 | 0.1980 | 0.2105 | -0.473% | 73,518 | -17.805% |
| 2025-11-03 | 0.1900 | 0.2145 | 0.1900 | 0.2115 | +8.796% | 718,684 | -18.194% |
| 2025-10-31 | 0.1941 | 0.1995 | 0.1929 | 0.1944 | +2.966% | 67,054 | -10.998% |
| 2025-10-30 | 0.1860 | 0.1888 | 0.1860 | 0.1888 | +0.319% | 10,114 | -8.358% |
| 2025-10-29 | 0.1905 | 0.1930 | 0.1846 | 0.1882 | -3.040% | 83,159 | -8.066% |
| 2025-10-28 | 0.1909 | 0.1943 | 0.1830 | 0.1941 | -0.969% | 78,169 | -10.860% |
| 2025-10-27 | 0.1850 | 0.2005 | 0.1801 | 0.1960 | -2.000% | 151,558 | -11.724% |
| 2025-10-24 | 0.1933 | 0.2053 | 0.1808 | 0.2000 | +0.705% | 147,926 | -13.490% |
| 2025-10-23 | 0.2160 | 0.2160 | 0.1900 | 0.1986 | +3.062% | 14,503 | -12.880% |
| 2025-10-22 | 0.1982 | 0.2021 | 0.1819 | 0.1927 | -4.849% | 215,110 | -10.213% |
| 2025-10-21 | 0.1950 | 0.2025 | 0.1902 | 0.2025 | +1.488% | 22,216 | -14.566% |
| 2025-10-20 | 0.1977 | 0.2076 | 0.1950 | 0.1996 | -0.225% | 58,611 | -13.295% |
| 2025-10-17 | 0.1938 | 0.2140 | 0.1938 | 0.2000 | +0.985% | 97,045 | -13.490% |
| 2025-10-16 | 0.2300 | 0.2300 | 0.1981 | 0.1981 | -7.841% | 20,413 | -12.638% |
| 2025-10-15 | 0.2056 | 0.2163 | 0.2040 | 0.2149 | +5.343% | 117,200 | -19.488% |
| 2025-10-14 | 0.2080 | 0.2200 | 0.1870 | 0.2040 | -7.273% | 241,061 | -15.186% |
| 2025-10-13 | 0.2300 | 0.2300 | 0.1939 | 0.2200 | +7.790% | 14,439 | -21.355% |
| 2025-10-10 | 0.2121 | 0.2121 | 0.1880 | 0.2041 | +0.172% | 208,562 | -15.228% |
| 2025-10-09 | 0.2018 | 0.2121 | 0.1964 | 0.2037 | -2.605% | 99,209 | -15.082% |
| 2025-10-08 | 0.2100 | 0.2170 | 0.2013 | 0.2092 | -2.698% | 51,355 | -17.294% |
| 2025-10-07 | 0.2200 | 0.2200 | 0.2121 | 0.2150 | +4.623% | 30,297 | -19.526% |
| 2025-10-06 | 0.2193 | 0.2193 | 0.2052 | 0.2055 | -2.375% | 50,044 | -15.805% |
| 2025-10-03 | 0.2052 | 0.2157 | 0.2052 | 0.2105 | -1.099% | 13,260 | -17.805% |
| 2025-10-02 | 0.2350 | 0.2365 | 0.2052 | 0.2128 | -4.897% | 90,528 | -18.709% |
| 2025-10-01 | 0.2200 | 0.2246 | 0.2181 | 0.2238 | 0.000% | 44,520 | -22.690% |
| 2025-09-30 | 0.2190 | 0.2274 | 0.2111 | 0.2238 | -0.533% | 198,181 | -22.690% |
| 2025-09-29 | 0.2100 | 0.2250 | 0.2038 | 0.2250 | +11.773% | 219,370 | -23.102% |
| 2025-09-26 | 0.1980 | 0.2097 | 0.1924 | 0.2013 | -1.324% | 54,867 | -14.049% |
| 2025-09-25 | 0.2024 | 0.2085 | 0.1980 | 0.2040 | -3.455% | 127,802 | -15.186% |
| 2025-09-24 | 0.2006 | 0.2113 | 0.2000 | 0.2113 | +1.880% | 113,157 | -18.116% |
| 2025-09-23 | 0.2136 | 0.2153 | 0.2000 | 0.2074 | -1.660% | 77,578 | -16.577% |
| 2025-09-22 | 0.2000 | 0.2190 | 0.1980 | 0.2109 | +0.147% | 114,634 | -17.961% |
| 2025-09-19 | 0.1787 | 0.2147 | 0.1787 | 0.2106 | +0.281% | 24,548 | -17.840% |
| 2025-09-18 | 0.1888 | 0.2126 | 0.1888 | 0.2100 | -6.667% | 54,155 | -17.610% |
| 2025-09-17 | 0.1992 | 0.2310 | 0.1992 | 0.2250 | -4.255% | 20,883 | -23.102% |
| 2025-09-16 | 0.2011 | 0.2350 | 0.2001 | 0.2350 | +11.905% | 53,685 | -26.374% |
| 2025-09-15 | 0.2145 | 0.2145 | 0.2000 | 0.2100 | -2.507% | 183,254 | -17.610% |
| 2025-09-12 | 0.2037 | 0.2194 | 0.2037 | 0.2154 | +1.198% | 59,622 | -19.675% |
| 2025-09-11 | 0.2100 | 0.2190 | 0.2041 | 0.2129 | -0.164% | 55,662 | -18.713% |
| 2025-09-10 | 0.2100 | 0.2132 | 0.2100 | 0.2132 | +1.283% | 12,403 | -18.846% |
| 2025-09-09 | 0.2100 | 0.2199 | 0.2074 | 0.2105 | -1.704% | 37,950 | -17.805% |
| 2025-09-08 | 0.2157 | 0.2168 | 0.2050 | 0.2142 | -1.901% | 32,372 | -19.206% |
| 2025-09-05 | 0.2162 | 0.2219 | 0.2051 | 0.2183 | -0.953% | 156,944 | -20.742% |
| 2025-09-04 | 0.2121 | 0.2221 | 0.2121 | 0.2204 | -0.118% | 14,882 | -21.497% |
| 2025-09-03 | 0.2011 | 0.2234 | 0.2011 | 0.2207 | -1.667% | 14,735 | -21.590% |
| 2025-09-02 | 0.2380 | 0.2380 | 0.2093 | 0.2244 | -2.731% | 65,612 | -22.897% |
| 2025-08-29 | 0.2152 | 0.2318 | 0.2152 | 0.2307 | +3.583% | 33,318 | -25.002% |
| 2025-08-28 | 0.2183 | 0.2241 | 0.2128 | 0.2227 | +2.873% | 112,756 | -22.315% |
| 2025-08-27 | 0.2208 | 0.2289 | 0.2115 | 0.2165 | -5.829% | 124,561 | -20.083% |
| 2025-08-26 | 0.2130 | 0.2397 | 0.2130 | 0.2299 | +9.690% | 61,464 | -24.741% |
| 2025-08-25 | 0.2200 | 0.2289 | 0.2001 | 0.2096 | -7.893% | 267,476 | -17.448% |
| 2025-08-22 | 0.2291 | 0.2326 | 0.2223 | 0.2276 | -1.749% | 32,351 | -23.964% |
| 2025-08-21 | 0.2197 | 0.2400 | 0.2100 | 0.2316 | +2.933% | 96,059 | -25.294% |
| 2025-08-20 | 0.2288 | 0.2358 | 0.2241 | 0.2250 | -4.092% | 73,140 | -23.102% |
| 2025-08-19 | 0.2374 | 0.2440 | 0.2294 | 0.2346 | -0.043% | 93,774 | -26.249% |
| 2025-08-18 | 0.2365 | 0.2440 | 0.2190 | 0.2347 | -2.208% | 101,594 | -26.280% |
| 2025-08-15 | 0.2331 | 0.2400 | 0.2196 | 0.2400 | +4.348% | 202,260 | -27.908% |
| 2025-08-14 | 0.2475 | 0.2475 | 0.2251 | 0.2300 | -5.938% | 283,960 | -24.774% |
| 2025-08-13 | 0.2445 | 0.2570 | 0.2323 | 0.2445 | +1.883% | 271,195 | -29.241% |
| 2025-08-12 | 0.2330 | 0.2448 | 0.1947 | 0.2400 | +11.111% | 561,871 | -27.908% |
| 2025-08-11 | 0.1830 | 0.2200 | 0.1830 | 0.2160 | +18.033% | 494,449 | -19.898% |
| 2025-08-08 | 0.1700 | 0.1867 | 0.1700 | 0.1830 | 0.000% | 22,781 | -5.454% |
| 2025-08-07 | 0.1700 | 0.1841 | 0.1700 | 0.1830 | -2.296% | 24,744 | -5.454% |
| 2025-08-06 | 0.1855 | 0.1899 | 0.1835 | 0.1873 | -1.834% | 390,752 | -7.624% |
| 2025-08-05 | 0.1800 | 0.1940 | 0.1680 | 0.1908 | +4.950% | 193,101 | -9.319% |
| 2025-08-04 | 0.1744 | 0.1980 | 0.1661 | 0.1818 | +9.386% | 64,711 | -4.829% |
| 2025-08-01 | 0.1787 | 0.1830 | 0.1617 | 0.1662 | -1.130% | 69,181 | +4.103% |
| 2025-07-31 | 0.1930 | 0.1930 | 0.1550 | 0.1681 | -9.696% | 173,082 | +2.927% |
| 2025-07-30 | 0.1820 | 0.1906 | 0.1694 | 0.1862 | +6.983% | 544,265 | -7.053% |
| 2025-07-29 | 0.1790 | 0.1790 | 0.1676 | 0.1740 | +2.053% | 36,599 | -0.563% |
| 2025-07-28 | 0.1799 | 0.1800 | 0.1705 | 0.1705 | -5.014% | 110,461 | +1.478% |
| 2025-07-25 | 0.1703 | 0.1800 | 0.1703 | 0.1795 | +2.630% | 95,198 | -3.610% |
| 2025-07-24 | 0.1703 | 0.1770 | 0.1644 | 0.1749 | +2.701% | 92,566 | -1.075% |
| 2025-07-23 | 0.1759 | 0.1800 | 0.1647 | 0.1703 | -5.964% | 136,799 | +1.597% |
| 2025-07-22 | 0.1570 | 0.1890 | 0.1500 | 0.1811 | +6.844% | 95,010 | -4.462% |
| 2025-07-21 | 0.1834 | 0.1921 | 0.1650 | 0.1695 | -9.225% | 107,418 | +2.077% |
| 2025-07-18 | 0.1911 | 0.1923 | 0.1648 | 0.1867 | -1.724% | 137,083 | -7.340% |
| 2025-07-17 | 0.1999 | 0.2000 | 0.1900 | 0.1900 | -4.523% | 105,325 | -8.937% |
| 2025-07-16 | 0.1855 | 0.2000 | 0.1855 | 0.1990 | +2.051% | 100,582 | -13.055% |
| 2025-07-15 | 0.1999 | 0.1999 | 0.1883 | 0.1950 | +0.412% | 81,568 | -11.272% |
| 2025-07-14 | 0.1908 | 0.2000 | 0.1850 | 0.1942 | +1.808% | 354,004 | -10.906% |
| 2025-07-11 | 0.1650 | 0.1933 | 0.1650 | 0.1908 | +5.973% | 93,173 | -9.296% |
| 2025-07-10 | 0.1757 | 0.1900 | 0.1723 | 0.1800 | +12.994% | 336,246 | -3.878% |
| 2025-07-09 | 0.1638 | 0.1650 | 0.1593 | 0.1593 | -1.969% | 92,977 | +8.613% |
| 2025-07-08 | 0.1615 | 0.1650 | 0.1597 | 0.1625 | +6.557% | 48,234 | +6.474% |
| 2025-07-07 | 0.1651 | 0.1742 | 0.1525 | 0.1525 | -7.576% | 63,227 | +13.456% |
| 2025-07-03 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | -2.884% | 30,406 | +4.861% |
| 2025-07-02 | 0.1570 | 0.1699 | 0.1500 | 0.1699 | +10.756% | 108,852 | +1.836% |
| 2025-07-01 | 0.1463 | 0.1570 | 0.1463 | 0.1534 | +1.522% | 17,060 | +12.790% |
| 2025-06-30 | 0.1536 | 0.1600 | 0.1432 | 0.1511 | +4.351% | 16,398 | +14.507% |
| 2025-06-27 | 0.1527 | 0.1527 | 0.1405 | 0.1448 | +1.828% | 31,199 | +19.489% |
| 2025-06-26 | 0.1600 | 0.1600 | 0.1417 | 0.1422 | -5.515% | 99,694 | +21.674% |
| 2025-06-25 | 0.1482 | 0.1525 | 0.1431 | 0.1505 | 0.000% | 51,675 | +14.963% |
| 2025-06-24 | 0.1470 | 0.1515 | 0.1400 | 0.1505 | +3.793% | 22,386 | +14.963% |
| 2025-06-23 | 0.1455 | 0.1600 | 0.1400 | 0.1450 | -6.452% | 125,508 | +19.324% |
| 2025-06-20 | 0.1411 | 0.1550 | 0.1400 | 0.1550 | +5.622% | 38,046 | +11.626% |
| 2025-06-18 | 0.1460 | 0.1546 | 0.1400 | 0.1467 | -8.281% | 81,128 | +17.901% |
| 2025-06-17 | 0.1531 | 0.1600 | 0.1436 | 0.1600 | +11.654% | 146,315 | +8.138% |
| 2025-06-16 | 0.1450 | 0.1578 | 0.1375 | 0.1433 | -5.506% | 275,728 | +20.740% |
| 2025-06-13 | 0.1500 | 0.1636 | 0.1450 | 0.1517 | -6.041% | 62,516 | +14.092% |
| 2025-06-12 | 0.1661 | 0.1773 | 0.1530 | 0.1614 | -6.217% | 124,641 | +7.200% |
| 2025-06-11 | 0.1872 | 0.1872 | 0.1600 | 0.1721 | +1.414% | 99,456 | +0.535% |
| 2025-06-10 | 0.1700 | 0.1800 | 0.1600 | 0.1697 | -0.176% | 112,093 | +1.956% |
| 2025-06-09 | 0.1789 | 0.1791 | 0.1500 | 0.1700 | +7.937% | 379,581 | +1.776% |
| 2025-06-06 | 0.1500 | 0.1590 | 0.1471 | 0.1575 | -3.374% | 188,857 | +9.854% |
| 2025-06-05 | 0.1560 | 0.1740 | 0.1500 | 0.1630 | -0.010% | 105,395 | +6.147% |
| 2025-06-04 | 0.1600 | 0.1700 | 0.1590 | 0.1630 | -0.842% | 59,697 | +6.137% |
| 2025-06-03 | 0.1724 | 0.1800 | 0.1600 | 0.1644 | -5.190% | 79,339 | +5.243% |
| 2025-06-02 | 0.1750 | 0.1855 | 0.1600 | 0.1734 | +3.030% | 146,675 | -0.219% |
| 2025-05-30 | 0.1840 | 0.1840 | 0.1600 | 0.1683 | -9.516% | 153,723 | +2.805% |
| 2025-05-29 | 0.2000 | 0.2000 | 0.1743 | 0.1860 | -7.000% | 138,091 | -6.978% |
| 2025-05-28 | 0.1875 | 0.2000 | 0.1803 | 0.2000 | +8.108% | 158,096 | -13.490% |
| 2025-05-27 | 0.1780 | 0.1850 | 0.1742 | 0.1850 | +3.352% | 139,734 | -6.476% |
| 2025-05-23 | 0.1820 | 0.1904 | 0.1612 | 0.1790 | +1.130% | 17,906 | -3.341% |
| 2025-05-22 | 0.1516 | 0.1808 | 0.1516 | 0.1770 | +4.734% | 30,829 | -2.249% |
| 2025-05-21 | 0.1820 | 0.1890 | 0.1610 | 0.1690 | -3.041% | 75,010 | +2.379% |
| 2025-05-20 | 0.1679 | 0.1820 | 0.1679 | 0.1743 | +0.962% | 11,570 | -0.734% |
| 2025-05-19 | 0.1652 | 0.1900 | 0.1652 | 0.1726 | -4.671% | 4,327 | +0.220% |
| 2025-05-16 | 0.1430 | 0.1850 | 0.1430 | 0.1811 | +2.201% | 7,448 | -4.462% |
| 2025-05-15 | 0.2002 | 0.2002 | 0.1640 | 0.1772 | -5.725% | 147,025 | -2.359% |
| 2025-05-14 | 0.1510 | 0.2000 | 0.1468 | 0.1880 | +28.213% | 448,925 | -7.948% |
| 2025-05-13 | 0.1400 | 0.1466 | 0.1363 | 0.1466 | +6.232% | 73,178 | +18.022% |
| 2025-05-12 | 0.1300 | 0.1400 | 0.1300 | 0.1380 | +4.466% | 125,651 | +25.377% |
| 2025-05-09 | 0.1143 | 0.1340 | 0.1143 | 0.1321 | +1.615% | 22,880 | +30.977% |
| 2025-05-08 | 0.1250 | 0.1376 | 0.1250 | 0.1300 | -0.915% | 120,972 | +33.092% |
| 2025-05-07 | 0.1312 | 0.1319 | 0.1250 | 0.1312 | -0.906% | 68,711 | +31.875% |
| 2025-05-06 | 0.1350 | 0.1350 | 0.1324 | 0.1324 | +0.532% | 6,293 | +30.680% |
| 2025-05-05 | 0.1427 | 0.1460 | 0.1259 | 0.1317 | -7.644% | 160,085 | +31.374% |
| 2025-05-02 | 0.1399 | 0.1426 | 0.1280 | 0.1426 | +3.333% | 49,658 | +21.332% |
| 2025-05-01 | 0.1250 | 0.1444 | 0.1250 | 0.1380 | -1.989% | 34,339 | +25.377% |
| 2025-04-30 | 0.1295 | 0.1408 | 0.1295 | 0.1408 | -1.538% | 35,529 | +22.884% |
| 2025-04-29 | 0.1460 | 0.1460 | 0.1298 | 0.1430 | -0.348% | 74,404 | +20.993% |
| 2025-04-28 | 0.1327 | 0.1435 | 0.1300 | 0.1435 | +9.052% | 20,619 | +20.571% |
| 2025-04-25 | 0.1300 | 0.1350 | 0.1288 | 0.1316 | -0.838% | 41,076 | +31.486% |
| 2025-04-24 | 0.1420 | 0.1420 | 0.1245 | 0.1327 | +2.077% | 68,921 | +30.384% |
| 2025-04-23 | 0.1420 | 0.1420 | 0.1275 | 0.1300 | +1.167% | 49,202 | +33.092% |
| 2025-04-22 | 0.1044 | 0.1389 | 0.1044 | 0.1285 | +0.391% | 38,865 | +34.646% |
| 2025-04-21 | 0.1370 | 0.1400 | 0.1276 | 0.1280 | -3.469% | 49,576 | +35.172% |
| 2025-04-17 | 0.1250 | 0.1420 | 0.1222 | 0.1326 | +14.557% | 67,618 | +30.483% |
| 2025-04-16 | 0.1230 | 0.1245 | 0.1041 | 0.1158 | -6.879% | 144,138 | +49.477% |
| 2025-04-15 | 0.1419 | 0.1419 | 0.1224 | 0.1243 | -4.385% | 59,465 | +39.195% |
| 2025-04-14 | 0.1250 | 0.1300 | 0.1210 | 0.1300 | 0.000% | 25,975 | +33.092% |