LDXHF
LUMOS DIAGNOSTICS HLDGS
stockOTC
EODSep 30, 2026
0.07USD-5.660%(-0.00)17,000
LDXHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -5.660% | 17,000 | 0.000% |
| 2026-09-25 | 0.07280 | 0.07420 | 0.07280 | 0.07420 | +3.922% | 121,000 | -5.660% |
| 2026-09-24 | 0.07140 | 0.07140 | 0.07140 | 0.07140 | -10.189% | 30,000 | -1.961% |
| 2026-09-23 | 0.08930 | 0.08930 | 0.07950 | 0.07950 | +18.657% | 34,400 | -11.950% |
| 2026-09-18 | 0.07650 | 0.07650 | 0.06700 | 0.06700 | -4.286% | 50,000 | +4.478% |
| 2026-09-11 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +8.527% | 32,500 | 0.000% |
| 2026-09-10 | 0.08290 | 0.08290 | 0.06450 | 0.06450 | -9.155% | 72,864 | +8.527% |
| 2026-09-09 | 0.07250 | 0.07690 | 0.07100 | 0.07100 | +4.258% | 85,001 | -1.408% |
| 2026-09-08 | 0.08000 | 0.08000 | 0.06810 | 0.06810 | -8.652% | 99,000 | +2.790% |
| 2026-09-04 | 0.07455 | 0.07455 | 0.07455 | 0.07455 | -3.558% | 157 | -6.103% |
| 2026-09-03 | 0.07730 | 0.07730 | 0.07730 | 0.07730 | +9.568% | 6,500 | -9.444% |
| 2026-09-02 | 0.07055 | 0.07055 | 0.07055 | 0.07055 | -0.585% | 1,000 | -0.780% |
| 2026-09-01 | 0.07097 | 0.07097 | 0.07097 | 0.07097 | -14.293% | 253 | -1.360% |
| 2026-08-31 | 0.08280 | 0.08280 | 0.08280 | 0.08280 | +8.094% | 650 | -15.459% |
| 2026-08-28 | 0.08000 | 0.08000 | 0.07660 | 0.07660 | -4.250% | 39,150 | -8.616% |
| 2026-08-19 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +14.613% | 30,000 | -12.500% |
| 2026-08-12 | 0.06980 | 0.06980 | 0.06980 | 0.06980 | -18.458% | 830 | +0.287% |
| 2026-08-11 | 0.08560 | 0.08560 | 0.08560 | 0.08560 | +1.784% | 1,495 | -18.224% |
| 2026-08-10 | 0.08410 | 0.08410 | 0.08410 | 0.08410 | -6.556% | 10,000 | -16.766% |
| 2026-08-07 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +12.500% | 1,200 | -22.222% |
| 2026-08-05 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +6.667% | 20,000 | -12.500% |
| 2026-07-31 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +8.696% | 30,000 | -6.667% |
| 2026-07-28 | 0.06900 | 0.06900 | 0.06900 | 0.06900 | +6.154% | 40,000 | +1.449% |
| 2026-07-27 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +9.060% | 20,000 | +7.692% |
| 2026-07-23 | 0.06500 | 0.06500 | 0.05960 | 0.05960 | -4.640% | 25,000 | +17.450% |
| 2026-07-22 | 0.06250 | 0.06250 | 0.06250 | 0.06250 | +8.507% | 10,000 | +12.000% |
| 2026-07-20 | 0.05760 | 0.05760 | 0.05760 | 0.05760 | -4.000% | 10,000 | +21.528% |
| 2026-07-17 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -4.762% | 50,004 | +16.667% |
| 2026-07-16 | 0.06840 | 0.06840 | 0.06300 | 0.06300 | -9.613% | 375,000 | +11.111% |
| 2026-07-13 | 0.06970 | 0.06970 | 0.06970 | 0.06970 | -35.582% | 253 | +0.430% |
| 2026-07-10 | 0.07660 | 0.10820 | 0.07660 | 0.10820 | +52.127% | 8,430 | -35.305% |
| 2026-07-08 | 0.07112 | 0.07112 | 0.07112 | 0.07112 | -9.968% | 100 | -1.582% |
| 2026-07-06 | 0.07900 | 0.07900 | 0.07900 | 0.07900 | -1.250% | 15,267 | -11.392% |
| 2026-06-29 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 2,662 | -12.500% |
| 2026-06-26 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 21,200 | -12.500% |
| 2026-06-23 | 0.08100 | 0.08100 | 0.08000 | 0.08000 | -2.081% | 5,163 | -12.500% |
| 2026-06-16 | 0.08170 | 0.08170 | 0.08170 | 0.08170 | 0.000% | 10,000 | -14.321% |
| 2026-06-15 | 0.08170 | 0.08170 | 0.08170 | 0.08170 | +16.714% | 1,000 | -14.321% |
| 2026-06-11 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -9.561% | 33,500 | 0.000% |
| 2026-06-08 | 0.07740 | 0.07740 | 0.07740 | 0.07740 | -5.495% | 20,000 | -9.561% |
| 2026-06-05 | 0.08190 | 0.08190 | 0.08190 | 0.08190 | +5.814% | 10,000 | -14.530% |
| 2026-06-01 | 0.07740 | 0.07740 | 0.07740 | 0.07740 | -18.182% | 6,900 | -9.561% |
| 2026-05-29 | 0.09460 | 0.09460 | 0.09460 | 0.09460 | +28.184% | 105,656 | -26.004% |
| 2026-05-28 | 0.07380 | 0.07380 | 0.07380 | 0.07380 | -7.750% | 143,118 | -5.149% |
| 2026-05-26 | 0.08500 | 0.08500 | 0.08000 | 0.08000 | 0.000% | 50,000 | -12.500% |
| 2026-05-22 | 0.07690 | 0.08000 | 0.07690 | 0.08000 | -12.945% | 40,000 | -12.500% |
| 2026-05-21 | 0.09780 | 0.09780 | 0.09165 | 0.09190 | -9.014% | 80,000 | -23.827% |
| 2026-05-20 | 0.10000 | 0.10100 | 0.10000 | 0.10100 | +65.033% | 38,500 | -30.693% |
| 2026-05-19 | 0.09810 | 0.09810 | 0.06120 | 0.06120 | -35.432% | 358,000 | +14.379% |
| 2026-05-18 | 0.09478 | 0.09478 | 0.09478 | 0.09478 | -5.216% | 6,000 | -26.148% |
| 2026-05-15 | 0.09990 | 0.10000 | 0.09990 | 0.10000 | +11.111% | 37,000 | -30.000% |
| 2026-05-14 | 0.10010 | 0.10210 | 0.07950 | 0.09000 | -14.927% | 305,150 | -22.222% |
| 2026-05-12 | 0.11260 | 0.11260 | 0.10579 | 0.10579 | +12.068% | 30,300 | -33.832% |
| 2026-05-11 | 0.11960 | 0.11960 | 0.09440 | 0.09440 | -21.333% | 1,900 | -25.847% |
| 2026-05-08 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -2.439% | 24,250 | -41.667% |
| 2026-05-07 | 0.12000 | 0.12300 | 0.12000 | 0.12300 | +9.821% | 47,500 | -43.089% |
| 2026-05-06 | 0.11200 | 0.11200 | 0.11200 | 0.11200 | -6.667% | 569,020 | -37.500% |
| 2026-05-05 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +4.348% | 16,000 | -41.667% |
| 2026-04-30 | 0.10380 | 0.11500 | 0.10380 | 0.11500 | +2.914% | 399,430 | -39.130% |
| 2026-04-29 | 0.12000 | 0.12000 | 0.11174 | 0.11174 | -3.954% | 165,060 | -37.357% |
| 2026-04-28 | 0.11000 | 0.12000 | 0.11000 | 0.11634 | -6.925% | 126,250 | -39.834% |
| 2026-04-27 | 0.13030 | 0.13030 | 0.11950 | 0.12500 | -3.846% | 221,300 | -44.000% |
| 2026-04-23 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -7.143% | 20,000 | -46.154% |
| 2026-04-22 | 0.13000 | 0.14000 | 0.13000 | 0.14000 | -6.667% | 105,000 | -50.000% |
| 2026-04-21 | 0.14570 | 0.15000 | 0.14570 | 0.15000 | 0.000% | 90,000 | -53.333% |
| 2026-04-17 | 0.15010 | 0.15010 | 0.15000 | 0.15000 | +14.899% | 10,000 | -53.333% |
| 2026-04-15 | 0.13800 | 0.13800 | 0.13055 | 0.13055 | -5.399% | 25,900 | -46.381% |
| 2026-04-14 | 0.13000 | 0.15000 | 0.13000 | 0.13800 | +4.545% | 246,000 | -49.275% |
| 2026-04-13 | 0.12800 | 0.13200 | 0.12800 | 0.13200 | +3.529% | 32,980 | -46.970% |
| 2026-04-10 | 0.14120 | 0.14120 | 0.12630 | 0.12750 | -17.422% | 35,050 | -45.098% |
| 2026-04-09 | 0.15000 | 0.15440 | 0.15000 | 0.15440 | -3.500% | 143,468 | -54.663% |
| 2026-04-08 | 0.16000 | 0.16650 | 0.13250 | 0.16000 | +10.995% | 90,384 | -56.250% |
| 2026-04-07 | 0.16000 | 0.16000 | 0.12820 | 0.14415 | -9.906% | 16,187 | -51.439% |
| 2026-04-02 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -0.929% | 7,300 | -56.250% |
| 2026-03-31 | 0.16000 | 0.17380 | 0.15470 | 0.16150 | +0.938% | 34,239 | -56.656% |
| 2026-03-30 | 0.17080 | 0.17080 | 0.15355 | 0.16000 | -13.584% | 176,410 | -56.250% |
| 2026-03-27 | 0.19530 | 0.19530 | 0.17500 | 0.18515 | -22.854% | 246,169 | -62.193% |
| 2026-03-26 | 0.17810 | 0.24000 | 0.17810 | 0.24000 | +9.091% | 61,454 | -70.833% |
| 2026-03-25 | 0.20390 | 0.22500 | 0.19505 | 0.22000 | +40.127% | 249,360 | -68.182% |
| 2026-03-23 | 0.19000 | 0.19000 | 0.15700 | 0.15700 | -24.556% | 42,000 | -55.414% |
| 2026-03-20 | 0.20860 | 0.20860 | 0.19000 | 0.20810 | +9.526% | 35,543 | -66.362% |
| 2026-03-19 | 0.20810 | 0.20810 | 0.19000 | 0.19000 | -9.524% | 10,600 | -63.158% |
| 2026-03-18 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | +2.439% | 2,710 | -66.667% |
| 2026-03-17 | 0.23950 | 0.23950 | 0.20500 | 0.20500 | +2.500% | 25,077 | -65.854% |
| 2026-03-13 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -6.977% | 7,500 | -65.000% |
| 2026-03-11 | 0.21500 | 0.21500 | 0.21500 | 0.21500 | 0.000% | 455 | -67.442% |
| 2026-03-10 | 0.24000 | 0.24000 | 0.21500 | 0.21500 | -2.273% | 32,250 | -67.442% |
| 2026-03-09 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | 0.000% | 2,000 | -68.182% |
| 2026-03-06 | 0.21710 | 0.22000 | 0.21710 | 0.22000 | -8.333% | 6,150 | -68.182% |
| 2026-03-05 | 0.24000 | 0.24000 | 0.24000 | 0.24000 | +20.000% | 7,500 | -70.833% |
| 2026-03-04 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 1,000 | -65.000% |
| 2026-03-03 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +6.952% | 2,500 | -65.000% |
| 2026-03-02 | 0.18700 | 0.18700 | 0.18700 | 0.18700 | -5.028% | 5,000 | -62.567% |
| 2026-02-27 | 0.19690 | 0.19690 | 0.19690 | 0.19690 | -1.599% | 70,000 | -64.449% |
| 2026-02-24 | 0.20010 | 0.20010 | 0.20010 | 0.20010 | 0.000% | 15,000 | -65.017% |
| 2026-02-23 | 0.21000 | 0.23150 | 0.20010 | 0.20010 | -9.045% | 134,539 | -65.017% |
| 2026-02-20 | 0.21000 | 0.22000 | 0.21000 | 0.22000 | +4.762% | 78,500 | -68.182% |
| 2026-02-19 | 0.20000 | 0.21000 | 0.20000 | 0.21000 | +12.661% | 30,000 | -66.667% |
| 2026-02-13 | 0.18640 | 0.18640 | 0.18640 | 0.18640 | +0.323% | 1,500 | -62.446% |
| 2026-02-12 | 0.17000 | 0.18580 | 0.17000 | 0.18580 | +9.811% | 39,700 | -62.325% |
| 2026-02-10 | 0.16920 | 0.18960 | 0.16920 | 0.16920 | -10.000% | 5,000 | -58.629% |
| 2026-02-09 | 0.20000 | 0.21000 | 0.17750 | 0.18800 | -6.000% | 229,984 | -62.766% |
| 2026-02-06 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +5.208% | 14,000 | -65.000% |
| 2026-02-04 | 0.20000 | 0.20000 | 0.19010 | 0.19010 | +11.824% | 255,000 | -63.177% |
| 2026-02-02 | 0.21000 | 0.21000 | 0.17000 | 0.17000 | +6.250% | 347,719 | -58.824% |
| 2026-01-30 | 0.18000 | 0.19000 | 0.16000 | 0.16000 | +3.226% | 461,000 | -56.250% |
| 2026-01-28 | 0.17650 | 0.17650 | 0.14000 | 0.15500 | -18.421% | 71,050 | -54.839% |
| 2026-01-26 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | +20.177% | 2,250 | -63.158% |
| 2026-01-23 | 0.15810 | 0.15810 | 0.15810 | 0.15810 | -16.789% | 1,000 | -55.724% |
| 2026-01-22 | 0.19000 | 0.19100 | 0.19000 | 0.19000 | +2.647% | 66,500 | -63.158% |
| 2026-01-20 | 0.19000 | 0.19000 | 0.18510 | 0.18510 | -5.077% | 330,510 | -62.183% |
| 2026-01-16 | 0.19500 | 0.19500 | 0.19500 | 0.19500 | -7.143% | 200 | -64.103% |
| 2026-01-12 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | +5.000% | 116,150 | -66.667% |
| 2026-01-09 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 20,000 | -65.000% |
| 2026-01-08 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +12.486% | 11,250 | -65.000% |
| 2026-01-07 | 0.21000 | 0.21000 | 0.17780 | 0.17780 | +15.530% | 30,534 | -60.630% |
| 2026-01-06 | 0.20000 | 0.20000 | 0.15390 | 0.15390 | -24.927% | 82,000 | -54.516% |
| 2026-01-05 | 0.20500 | 0.20500 | 0.20500 | 0.20500 | +0.343% | 25,000 | -65.854% |
| 2025-12-31 | 0.20430 | 0.20430 | 0.20430 | 0.20430 | -2.945% | 25,100 | -65.737% |
| 2025-12-30 | 0.21050 | 0.21050 | 0.21050 | 0.21050 | +10.877% | 815 | -66.746% |
| 2025-12-23 | 0.18985 | 0.18985 | 0.18985 | 0.18985 | +5.472% | 20,000 | -63.129% |
| 2025-12-22 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +5.882% | 10,075 | -61.111% |
| 2025-12-19 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -8.108% | 5,000 | -58.824% |
| 2025-12-18 | 0.18500 | 0.18500 | 0.18500 | 0.18500 | -9.091% | 5,000 | -62.162% |
| 2025-12-17 | 0.20350 | 0.20350 | 0.20350 | 0.20350 | +33.443% | 1,500 | -65.602% |
| 2025-12-16 | 0.17000 | 0.17000 | 0.15070 | 0.15250 | -7.743% | 14,100 | -54.098% |
| 2025-12-12 | 0.18000 | 0.18000 | 0.16530 | 0.16530 | -11.224% | 31,900 | -57.653% |
| 2025-12-10 | 0.19500 | 0.19500 | 0.18620 | 0.18620 | +5.145% | 153,000 | -62.406% |
| 2025-12-09 | 0.19000 | 0.19000 | 0.17709 | 0.17709 | +5.851% | 54,000 | -60.472% |
| 2025-12-03 | 0.16730 | 0.16730 | 0.16730 | 0.16730 | +15.379% | 3,000 | -58.159% |
| 2025-12-01 | 0.15000 | 0.15000 | 0.12500 | 0.14500 | -19.534% | 93,250 | -51.724% |
| 2025-11-26 | 0.18020 | 0.18020 | 0.18020 | 0.18020 | -1.584% | 1,500 | -61.154% |
| 2025-11-25 | 0.15000 | 0.18310 | 0.15000 | 0.18310 | +30.786% | 110,800 | -61.770% |
| 2025-11-24 | 0.13328 | 0.14000 | 0.13328 | 0.14000 | +36.054% | 5,500 | -50.000% |
| 2025-11-21 | 0.10290 | 0.10290 | 0.10290 | 0.10290 | -20.846% | 100,000 | -31.973% |
| 2025-11-19 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -13.333% | 1,230 | -46.154% |
| 2025-11-18 | 0.15400 | 0.15400 | 0.15000 | 0.15000 | +1.695% | 25,000 | -53.333% |
| 2025-11-17 | 0.13175 | 0.14750 | 0.13175 | 0.14750 | -13.388% | 14,576 | -52.542% |
| 2025-11-14 | 0.17030 | 0.17030 | 0.17030 | 0.17030 | +13.533% | 2,300 | -58.896% |
| 2025-11-12 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 5,665 | -53.333% |
| 2025-11-11 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +15.385% | 47,000 | -53.333% |
| 2025-11-10 | 0.12000 | 0.13000 | 0.12000 | 0.13000 | +30.000% | 40,000 | -46.154% |
| 2025-11-07 | 0.15350 | 0.15350 | 0.10000 | 0.10000 | -37.500% | 178,950 | -30.000% |
| 2025-11-05 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | 0.000% | 11,062 | -56.250% |
| 2025-11-04 | 0.19250 | 0.19250 | 0.15635 | 0.16000 | +2.041% | 27,074 | -56.250% |
| 2025-11-03 | 0.15680 | 0.15680 | 0.15680 | 0.15680 | -9.885% | 300 | -55.357% |
| 2025-10-31 | 0.17400 | 0.17400 | 0.17400 | 0.17400 | +18.207% | 5,000 | -59.770% |
| 2025-10-30 | 0.15600 | 0.15600 | 0.14720 | 0.14720 | -5.581% | 20,000 | -52.446% |
| 2025-10-29 | 0.17190 | 0.17190 | 0.14872 | 0.15590 | +5.338% | 8,875 | -55.099% |
| 2025-10-28 | 0.15060 | 0.15060 | 0.13500 | 0.14800 | -10.303% | 89,000 | -52.703% |
| 2025-10-27 | 0.16000 | 0.17000 | 0.16000 | 0.16500 | -17.500% | 103,135 | -57.576% |
| 2025-10-24 | 0.20930 | 0.20930 | 0.16475 | 0.20000 | +5.263% | 116,600 | -65.000% |
| 2025-10-23 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | +5.556% | 4,000 | -63.158% |
| 2025-10-21 | 0.19210 | 0.19210 | 0.15630 | 0.18000 | -0.111% | 43,999 | -61.111% |
| 2025-10-20 | 0.18020 | 0.18020 | 0.18020 | 0.18020 | +28.714% | 42,850 | -61.154% |
| 2025-10-17 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +9.546% | 35,000 | -50.000% |
| 2025-10-16 | 0.14000 | 0.14000 | 0.12780 | 0.12780 | -1.692% | 16,700 | -45.227% |
| 2025-10-15 | 0.13000 | 0.13310 | 0.13000 | 0.13000 | -0.574% | 31,800 | -46.154% |
| 2025-10-14 | 0.15300 | 0.15300 | 0.10740 | 0.13075 | +18.864% | 34,500 | -46.463% |
| 2025-10-09 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 30,000 | -36.364% |
| 2025-10-08 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +47.849% | 1,000 | -36.364% |
| 2025-10-06 | 0.09200 | 0.09200 | 0.07440 | 0.07440 | -26.227% | 776,000 | -5.914% |
| 2025-10-02 | 0.11060 | 0.11060 | 0.10085 | 0.10085 | -4.858% | 34,250 | -30.590% |
| 2025-09-30 | 0.10600 | 0.10600 | 0.10600 | 0.10600 | -7.826% | 25,000 | -33.962% |
| 2025-09-22 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | 0.000% | 47,000 | -39.130% |
| 2025-09-18 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | 0.000% | 50,000 | -39.130% |
| 2025-09-17 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | -8.037% | 68,500 | -39.130% |
| 2025-09-15 | 0.12750 | 0.12750 | 0.12505 | 0.12505 | -1.922% | 22,700 | -44.022% |
| 2025-09-12 | 0.12750 | 0.12750 | 0.12750 | 0.12750 | +27.500% | 2,037,100 | -45.098% |
| 2025-09-11 | 0.10500 | 0.10500 | 0.10000 | 0.10000 | +6.838% | 34,355 | -30.000% |
| 2025-09-10 | 0.11000 | 0.11000 | 0.09360 | 0.09360 | -1.474% | 170,000 | -25.214% |
| 2025-09-05 | 0.12540 | 0.12550 | 0.09500 | 0.09500 | -9.524% | 323,719 | -26.316% |
| 2025-09-04 | 0.09000 | 0.10500 | 0.09000 | 0.10500 | +5.000% | 250,100 | -33.333% |
| 2025-09-03 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 100,000 | -30.000% |
| 2025-09-02 | 0.09750 | 0.10490 | 0.09750 | 0.10000 | +5.263% | 182,890 | -30.000% |
| 2025-08-28 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | +31.034% | 600 | -26.316% |
| 2025-08-26 | 0.07000 | 0.07250 | 0.07000 | 0.07250 | +3.571% | 103,063 | -3.448% |
| 2025-08-20 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -1.685% | 17,200 | 0.000% |
| 2025-08-19 | 0.07120 | 0.07120 | 0.07120 | 0.07120 | -11.000% | 19,399 | -1.685% |
| 2025-08-18 | 0.07000 | 0.09500 | 0.07000 | 0.08000 | 0.000% | 291,800 | -12.500% |
| 2025-08-15 | 0.09500 | 0.09500 | 0.08000 | 0.08000 | +14.286% | 25,110 | -12.500% |
| 2025-08-14 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +9.375% | 100,000 | 0.000% |
| 2025-08-13 | 0.06400 | 0.06400 | 0.06400 | 0.06400 | -1.538% | 30,000 | +9.375% |
| 2025-08-08 | 0.09000 | 0.09000 | 0.06500 | 0.06500 | +4.839% | 36,200 | +7.692% |
| 2025-08-07 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | -11.429% | 110 | +12.903% |
| 2025-08-06 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 150,010 | 0.000% |
| 2025-08-05 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +9.375% | 14,491 | 0.000% |
| 2025-08-04 | 0.06400 | 0.06400 | 0.06400 | 0.06400 | -25.408% | 3,911 | +9.375% |
| 2025-07-31 | 0.08580 | 0.08580 | 0.08580 | 0.08580 | +71.600% | 1,250 | -18.415% |
| 2025-07-30 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 50,000 | +40.000% |
| 2025-07-29 | 0.06700 | 0.06700 | 0.05000 | 0.05000 | -39.247% | 248,000 | +40.000% |
| 2025-07-28 | 0.06120 | 0.08230 | 0.06120 | 0.08230 | +41.897% | 55,000 | -14.945% |
| 2025-07-25 | 0.05500 | 0.05800 | 0.05500 | 0.05800 | +16.000% | 330,000 | +20.690% |
| 2025-07-24 | 0.04800 | 0.05000 | 0.04800 | 0.05000 | -37.500% | 592,000 | +40.000% |
| 2025-07-23 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +14.286% | 252,575 | -12.500% |
| 2025-07-22 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +16.667% | 350,000 | 0.000% |
| 2025-07-21 | 0.06000 | 0.07000 | 0.06000 | 0.06000 | +1.695% | 109,152 | +16.667% |
| 2025-07-18 | 0.07870 | 0.07870 | 0.04595 | 0.05900 | +66.667% | 359,250 | +18.644% |
| 2025-07-09 | 0.03540 | 0.03540 | 0.03540 | 0.03540 | 0.000% | 26,835 | +97.740% |
| 2025-07-02 | 0.02700 | 0.03540 | 0.02700 | 0.03540 | +36.154% | 7,000 | +97.740% |
| 2025-07-01 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +61.491% | 190,000 | +169.231% |
| 2025-06-26 | 0.02000 | 0.03160 | 0.01610 | 0.01610 | -19.500% | 127,000 | +334.783% |
| 2025-06-25 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 50,000 | +250.000% |
| 2025-06-24 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 103,500 | +250.000% |
| 2025-06-23 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 155,000 | +250.000% |
| 2025-06-20 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 5,000 | +250.000% |
| 2025-06-18 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 5,000 | +250.000% |
| 2025-06-16 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 405,000 | +250.000% |
| 2025-06-13 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -23.077% | 50,000 | +250.000% |
| 2025-06-12 | 0.02400 | 0.03640 | 0.02400 | 0.02600 | +8.333% | 172,500 | +169.231% |
| 2025-06-11 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -7.692% | 10,000 | +191.667% |
| 2025-06-06 | 0.03050 | 0.03050 | 0.02400 | 0.02600 | -10.345% | 225,000 | +169.231% |
| 2025-06-05 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +45.181% | 67,000 | +141.379% |
| 2025-06-03 | 0.02900 | 0.02900 | 0.01997 | 0.01997 | +5.132% | 20,300 | +250.438% |
| 2025-05-30 | 0.02700 | 0.02700 | 0.01900 | 0.01900 | -27.342% | 3,500 | +268.421% |
| 2025-05-29 | 0.02700 | 0.02800 | 0.02615 | 0.02615 | +161.500% | 23,000 | +167.686% |
| 2025-05-19 | 0.02600 | 0.06300 | 0.01000 | 0.01000 | -60.000% | 108,300 | +600.000% |
| 2025-05-12 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -1.961% | 440,000 | +180.000% |
| 2025-05-08 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | -5.556% | 50,000 | +174.510% |
| 2025-05-06 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +3.846% | 40,000 | +159.259% |
| 2025-05-01 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -7.143% | 45,000 | +169.231% |
| 2025-04-24 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +40.000% | 45,000 | +150.000% |
| 2025-04-22 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 117,000 | +250.000% |
| 2025-04-21 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -27.273% | 10,000 | +250.000% |
| 2025-04-17 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | +83.333% | 30,000 | +154.545% |
| 2025-04-16 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 6,000 | +366.667% |
| 2025-03-12 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 20,000 | +366.667% |
| 2025-03-11 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 500,000 | +366.667% |
| 2025-03-10 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +11.111% | 250,000 | +366.667% |
| 2025-03-05 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -32.500% | 256 | +418.519% |
| 2025-03-03 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 20,000 | +250.000% |
| 2025-02-27 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 140,000 | +250.000% |
| 2025-02-12 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 50,000 | +250.000% |
| 2025-02-04 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -16.667% | 35,000 | +250.000% |
| 2025-01-31 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -46.429% | 60,000 | +191.667% |
| 2025-01-29 | 0.04480 | 0.04480 | 0.04480 | 0.04480 | +8.213% | 6,000 | +56.250% |
| 2025-01-28 | 0.04140 | 0.04140 | 0.04140 | 0.04140 | +0.121% | 8,000 | +69.082% |
| 2025-01-27 | 0.03500 | 0.04135 | 0.03500 | 0.04135 | +18.143% | 34,000 | +69.287% |
| 2025-01-24 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 30,000 | +100.000% |
| 2025-01-22 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 90,000 | +100.000% |
| 2025-01-15 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +3.245% | 86,000 | +100.000% |
| 2025-01-14 | 0.03000 | 0.04680 | 0.03000 | 0.03390 | +13.000% | 154,000 | +106.490% |
| 2024-12-23 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +9.091% | 36,364 | +133.333% |
| 2024-12-11 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | 0.000% | 120,000 | +154.545% |
| 2024-12-09 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | +33.495% | 100,000 | +154.545% |
| 2024-10-30 | 0.02060 | 0.02060 | 0.02060 | 0.02060 | -31.788% | 100 | +239.806% |
| 2024-10-23 | 0.03020 | 0.03020 | 0.03020 | 0.03020 | 0.000% | 110,859 | +131.788% |
| 2024-10-07 | 0.03020 | 0.03020 | 0.03020 | 0.03020 | +9.420% | 16,556 | +131.788% |
| 2024-10-02 | 0.02760 | 0.02760 | 0.02760 | 0.02760 | -8.000% | 211,120 | +153.623% |
| 2024-09-27 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +40.845% | 140,000 | +133.333% |
| 2024-09-23 | 0.02330 | 0.02580 | 0.02130 | 0.02130 | -31.949% | 34,500 | +228.638% |
| 2024-09-20 | 0.02710 | 0.03130 | 0.02710 | 0.03130 | +4.333% | 25,000 | +123.642% |
| 2024-09-19 | 0.02400 | 0.03060 | 0.02400 | 0.03000 | +31.004% | 152,033 | +133.333% |
| 2024-09-17 | 0.31500 | 0.31500 | 0.02290 | 0.02290 | -93.138% | 21,299 | +205.677% |
| 2024-09-06 | 0.33370 | 0.33370 | 0.33370 | 0.33370 | +856.160% | 10,000 | -79.023% |
| 2024-08-30 | 0.03490 | 0.03490 | 0.03490 | 0.03490 | +39.600% | 710 | +100.573% |
| 2024-08-21 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -14.089% | 120,000 | +180.000% |
| 2024-05-28 | 0.02540 | 0.02910 | 0.02540 | 0.02910 | +13.672% | 100,000 | +140.550% |
| 2024-05-22 | 0.02560 | 0.02560 | 0.02560 | 0.02560 | +84.173% | 9,655 | +173.438% |
| 2024-05-07 | 0.03800 | 0.03800 | 0.01390 | 0.01390 | -83.818% | 174,467 | +403.597% |
| 2024-03-11 | 0.08590 | 0.08590 | 0.08590 | 0.08590 | +145.429% | 700 | -18.510% |
| 2024-03-04 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 20,000 | +100.000% |
| 2024-02-12 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -60.407% | 1,000 | +100.000% |
| 2024-01-23 | 0.08840 | 0.08840 | 0.08840 | 0.08840 | +152.571% | 2,000 | -20.814% |
| 2023-12-12 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 6,629 | +100.000% |
| 2023-12-11 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -33.333% | 6,392 | +100.000% |
| 2023-11-16 | 0.05250 | 0.05250 | 0.05250 | 0.05250 | -12.500% | 51,276 | +33.333% |
| 2023-10-18 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -18.919% | 235,000 | +16.667% |
| 2023-09-28 | 0.07400 | 0.07400 | 0.07400 | 0.07400 | -5.128% | 5,380 | -5.405% |
| 2023-09-15 | 0.07800 | 0.07800 | 0.07800 | 0.07800 | -2.500% | 6,700 | -10.256% |
| 2023-09-14 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +2.564% | 12,800 | -12.500% |
| 2023-09-13 | 0.07800 | 0.07800 | 0.07800 | 0.07800 | +4.000% | 256 | -10.256% |
| 2023-09-12 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +8.696% | 169,697 | -6.667% |
| 2023-09-11 | 0.06900 | 0.06900 | 0.06900 | 0.06900 | -11.538% | 6,410 | +1.449% |
| 2023-09-08 | 0.07800 | 0.07800 | 0.07800 | 0.07800 | +56.000% | 280,303 | -10.256% |
| 2023-09-07 | 0.05980 | 0.05980 | 0.05000 | 0.05000 | 0.000% | 20,000 | +40.000% |
| 2023-09-06 | 0.06600 | 0.06600 | 0.05000 | 0.05000 | -28.571% | 64,000 | +40.000% |
| 2023-09-05 | 0.06000 | 0.07000 | 0.06000 | 0.07000 | 0.000% | 126,015 | 0.000% |
| 2023-08-30 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 1,000 | 0.000% |
| 2023-08-29 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -10.256% | 7,100 | 0.000% |
| 2023-08-16 | 0.07830 | 0.07830 | 0.07800 | 0.07800 | +65.957% | 6,629 | -10.256% |
| 2023-07-31 | 0.06735 | 0.06735 | 0.04700 | 0.04700 | -29.323% | 25,276 | +48.936% |
| 2023-07-26 | 0.06650 | 0.06650 | 0.06650 | 0.06650 | -22.674% | 2,000 | +5.263% |
| 2023-07-25 | 0.08600 | 0.08600 | 0.08600 | 0.08600 | +82.979% | 2,010 | -18.605% |
| 2023-07-19 | 0.08700 | 0.08700 | 0.04700 | 0.04700 | -50.526% | 4,000 | +48.936% |
| 2023-07-14 | 0.08450 | 0.09500 | 0.08450 | 0.09500 | +46.154% | 30,000 | -26.316% |
| 2023-07-06 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -20.147% | 30,000 | +7.692% |
| 2023-07-05 | 0.08140 | 0.08140 | 0.08140 | 0.08140 | +40.345% | 30,000 | -14.005% |
| 2023-07-03 | 0.08820 | 0.08820 | 0.05500 | 0.05800 | +530.435% | 39,865 | +20.690% |
| 2023-05-26 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | -20.000% | 9,865 | +660.870% |
| 2023-05-22 | 0.00982 | 0.01150 | 0.00982 | 0.01150 | -37.838% | 30,000 | +508.696% |
| 2023-04-04 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | -14.352% | 100 | +278.378% |
| 2023-03-21 | 0.02160 | 0.02160 | 0.02160 | 0.02160 | -0.461% | 9,500 | +224.074% |
| 2023-03-20 | 0.02170 | 0.02170 | 0.02170 | 0.02170 | -9.205% | 10,000 | +222.581% |
| 2023-03-14 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | +17.157% | 100 | +192.887% |
| 2023-03-13 | 0.02040 | 0.02040 | 0.02040 | 0.02040 | -22.433% | 10,000 | +243.137% |
| 2023-03-09 | 0.02630 | 0.02630 | 0.02630 | 0.02630 | -9.932% | 1,000 | +166.160% |
| 2023-03-01 | 0.02920 | 0.02920 | 0.02920 | 0.02920 | -37.872% | 1,000 | +139.726% |
| 2023-02-27 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | -26.563% | 2,500 | +48.936% |
| 2023-02-14 | 0.06400 | 0.06400 | 0.06400 | 0.06400 | -2.290% | 1,000 | +9.375% |
| 2023-01-23 | 0.06550 | 0.06550 | 0.06550 | 0.06550 | +45.556% | 1,000 | +6.870% |
| 2022-11-29 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -10.000% | 225,000 | +55.556% |
| 2022-11-09 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +42.857% | 11,000 | +40.000% |
| 2022-10-28 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +9.375% | 10,000 | +100.000% |
| 2022-08-01 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +384.848% | 2,000 | +118.750% |
| 2022-07-11 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | -97.360% | 1,000 | +960.606% |
| 2022-04-07 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | -68.750% | 10,538 | -72.000% |
| 2022-02-07 | 0.88000 | 0.88000 | 0.80000 | 0.80000 | 0.000% | 12,130 | -91.250% |
| 2022-01-11 | 0.80000 | 0.80000 | 0.80000 | 0.80000 | 0.000% | 6,000 | -91.250% |
| 2022-01-07 | 0.80000 | 0.80000 | 0.80000 | 0.80000 | 0.000% | 10,000 | -91.250% |
| 2022-01-06 | 0.80000 | 0.80000 | 0.80000 | 0.80000 | +5.277% | 2,250 | -91.250% |
| 2022-01-04 | 0.75990 | 0.75990 | 0.75990 | 0.75990 | 0.000% | 3,000 | -90.788% |