LDSVF
LINDT & SPRUNGLI AG
stockOTC
EODOct 2, 2026
9,200.00USD+2.222%(+200.00)20
LDSVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9,094.26 | 9,200.00 | 9,000.00 | 9,200.00 | +2.222% | 20 | 0.000% |
| 2026-10-01 | 8,869.00 | 9,500.00 | 8,869.00 | 9,000.00 | -8.163% | 16 | +2.222% |
| 2026-09-30 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | +4.589% | 1 | -6.122% |
| 2026-09-29 | 9,676.82 | 9,676.82 | 9,350.00 | 9,370.00 | -9.469% | 16 | -1.814% |
| 2026-09-28 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | -0.481% | 3 | -11.111% |
| 2026-09-25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.000% | 4 | -11.538% |
| 2026-09-24 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.000% | 1 | -11.538% |
| 2026-09-22 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | +1.674% | 1 | -11.538% |
| 2026-09-15 | 10,228.75 | 10,228.75 | 10,228.75 | 10,228.75 | -2.490% | 7 | -10.057% |
| 2026-09-14 | 10,320.20 | 10,495.00 | 10,320.20 | 10,490.00 | -0.665% | 16 | -12.297% |
| 2026-09-10 | 10,600.80 | 10,600.80 | 10,490.20 | 10,560.21 | +0.163% | 18 | -12.881% |
| 2026-09-09 | 10,520.00 | 10,574.07 | 10,450.00 | 10,543.07 | +0.506% | 4 | -12.739% |
| 2026-09-04 | 10,453.22 | 10,490.00 | 10,453.22 | 10,490.00 | +0.479% | 24 | -12.297% |
| 2026-09-03 | 10,450.00 | 10,450.00 | 10,440.00 | 10,440.00 | +0.157% | 9 | -11.877% |
| 2026-09-02 | 10,700.00 | 10,700.00 | 10,423.63 | 10,423.63 | -5.745% | 4 | -11.739% |
| 2026-08-28 | 11,059.00 | 11,059.00 | 11,059.00 | 11,059.00 | -0.275% | 1 | -16.810% |
| 2026-08-27 | 11,089.53 | 11,089.53 | 11,089.53 | 11,089.53 | -1.978% | 10 | -17.039% |
| 2026-08-26 | 11,313.25 | 11,313.25 | 11,313.25 | 11,313.25 | -3.761% | 1 | -18.679% |
| 2026-08-21 | 11,755.34 | 11,755.34 | 11,755.34 | 11,755.34 | +4.265% | 1 | -21.738% |
| 2026-08-14 | 11,274.47 | 11,274.47 | 11,274.47 | 11,274.47 | -1.101% | 40 | -18.400% |
| 2026-08-13 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | -2.602% | 1 | -19.298% |
| 2026-08-11 | 11,704.51 | 11,704.51 | 11,704.51 | 11,704.51 | +0.468% | 39 | -21.398% |
| 2026-08-06 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | +1.552% | 4 | -21.030% |
| 2026-07-31 | 11,472.00 | 11,472.00 | 11,472.00 | 11,472.00 | -1.949% | 10 | -19.805% |
| 2026-07-30 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | +2.510% | 5 | -21.368% |
| 2026-07-28 | 11,400.00 | 11,450.00 | 11,400.00 | 11,413.51 | +3.206% | 39 | -19.394% |
| 2026-07-27 | 11,019.16 | 11,400.00 | 11,019.16 | 11,059.00 | -1.698% | 18 | -16.810% |
| 2026-07-24 | 11,207.00 | 11,250.00 | 11,207.00 | 11,250.00 | +1.727% | 22 | -18.222% |
| 2026-07-23 | 11,300.00 | 11,300.00 | 11,059.00 | 11,059.00 | -2.904% | 4 | -16.810% |
| 2026-07-22 | 11,600.00 | 11,600.00 | 11,389.73 | 11,389.73 | -0.513% | 2 | -19.225% |
| 2026-07-20 | 11,448.41 | 11,448.41 | 11,448.41 | 11,448.41 | -2.484% | 1 | -19.639% |
| 2026-07-06 | 11,709.50 | 11,740.00 | 11,709.50 | 11,740.00 | -2.573% | 11 | -21.635% |
| 2026-07-02 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | +2.685% | 2 | -23.651% |
| 2026-06-29 | 11,734.94 | 11,734.94 | 11,734.94 | 11,734.94 | +0.047% | 1 | -21.602% |
| 2026-06-25 | 11,900.00 | 11,900.00 | 11,729.48 | 11,729.48 | +1.081% | 3 | -21.565% |
| 2026-06-24 | 11,900.00 | 11,930.00 | 11,586.74 | 11,604.04 | +1.497% | 13 | -20.717% |
| 2026-06-23 | 11,436.44 | 11,436.44 | 11,432.91 | 11,432.91 | +3.062% | 231 | -19.531% |
| 2026-06-17 | 11,090.34 | 11,093.22 | 11,090.34 | 11,093.22 | -6.792% | 54 | -17.066% |
| 2026-06-15 | 11,901.57 | 11,901.57 | 11,901.57 | 11,901.57 | +3.492% | 1 | -22.699% |
| 2026-06-12 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | -0.174% | 10 | -20.000% |
| 2026-06-09 | 11,388.00 | 11,520.07 | 11,388.00 | 11,520.07 | +1.160% | 48 | -20.139% |
| 2026-06-08 | 11,388.00 | 11,388.00 | 11,388.00 | 11,388.00 | -0.158% | 5 | -19.213% |
| 2026-06-04 | 11,406.01 | 11,406.01 | 11,406.01 | 11,406.01 | -1.672% | 36 | -19.341% |
| 2026-06-02 | 11,699.15 | 11,699.15 | 11,600.00 | 11,600.00 | -2.110% | 17 | -20.690% |
| 2026-05-28 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | -0.420% | 1 | -22.363% |
| 2026-05-26 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | +2.107% | 1 | -22.689% |
| 2026-05-22 | 11,654.43 | 11,654.43 | 11,654.43 | 11,654.43 | -1.650% | 6 | -21.060% |
| 2026-05-19 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | +2.155% | 1 | -22.363% |
| 2026-05-15 | 11,675.00 | 11,675.00 | 11,600.00 | 11,600.00 | -2.521% | 2 | -20.690% |
| 2026-05-14 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | +0.847% | 1 | -22.689% |
| 2026-05-12 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.000% | 1 | -22.034% |
| 2026-05-11 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | -2.479% | 5 | -22.034% |
| 2026-05-08 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | -3.771% | 1 | -23.967% |
| 2026-05-01 | 12,500.00 | 12,574.20 | 12,500.00 | 12,574.20 | +3.491% | 3 | -26.834% |
| 2026-04-28 | 12,200.00 | 12,200.00 | 12,150.00 | 12,150.00 | -0.816% | 4 | -24.280% |
| 2026-04-27 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | -2.060% | 2 | -24.898% |
| 2026-04-22 | 12,600.00 | 12,600.00 | 12,400.00 | 12,507.67 | -0.733% | 11 | -26.445% |
| 2026-04-21 | 13,019.31 | 13,019.31 | 12,447.38 | 12,600.00 | -3.522% | 9 | -26.984% |
| 2026-04-16 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | -1.434% | 11 | -29.556% |
| 2026-04-15 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | -1.779% | 6 | -30.566% |
| 2026-04-14 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.000% | 1 | -31.801% |
| 2026-04-10 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | -1.891% | 3 | -31.801% |
| 2026-04-08 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | +1.852% | 1 | -33.091% |
| 2026-04-02 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -2.878% | 6 | -31.852% |
| 2026-03-27 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | +1.470% | 1 | -33.813% |
| 2026-03-24 | 13,649.77 | 13,698.67 | 13,649.77 | 13,698.67 | +4.890% | 2 | -32.840% |
| 2026-03-23 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | -1.805% | 34 | -29.556% |
| 2026-03-20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | -0.307% | 1 | -30.827% |
| 2026-03-18 | 13,800.00 | 13,800.00 | 13,340.27 | 13,341.00 | -4.707% | 24 | -31.040% |
| 2026-03-17 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | -1.408% | 8 | -34.286% |
| 2026-03-16 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | -1.330% | 1 | -35.211% |
| 2026-03-13 | 14,391.38 | 14,391.38 | 14,391.38 | 14,391.38 | +1.348% | 2 | -36.073% |
| 2026-03-12 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | +2.899% | 2 | -35.211% |
| 2026-03-11 | 13,850.00 | 13,887.60 | 13,800.00 | 13,800.00 | -3.094% | 6 | -33.333% |
| 2026-03-10 | 14,050.00 | 14,240.58 | 14,050.00 | 14,240.58 | -12.769% | 3 | -35.396% |
| 2026-03-02 | 16,325.10 | 16,325.10 | 16,325.10 | 16,325.10 | +1.693% | 1 | -43.645% |
| 2026-02-23 | 16,053.27 | 16,053.27 | 16,053.27 | 16,053.27 | -4.810% | 1 | -42.691% |
| 2026-02-20 | 16,550.74 | 16,864.53 | 16,550.74 | 16,864.53 | +0.064% | 5 | -45.448% |
| 2026-02-19 | 16,400.00 | 16,853.79 | 16,400.00 | 16,853.79 | +5.008% | 2 | -45.413% |
| 2026-02-18 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | +2.556% | 1 | -42.679% |
| 2026-02-13 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | +0.034% | 1 | -41.214% |
| 2026-02-12 | 15,644.60 | 15,644.60 | 15,644.60 | 15,644.60 | +9.946% | 1 | -41.194% |
| 2026-02-04 | 14,229.33 | 14,229.33 | 14,229.33 | 14,229.33 | -2.133% | 7 | -35.345% |
| 2026-01-29 | 14,539.44 | 14,539.44 | 14,539.44 | 14,539.44 | +3.484% | 1 | -36.724% |
| 2026-01-26 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | +1.708% | 2 | -34.520% |
| 2026-01-22 | 13,995.00 | 13,995.00 | 13,814.10 | 13,814.10 | -0.832% | 9 | -33.401% |
| 2026-01-21 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.000% | 1 | -33.955% |
| 2026-01-16 | 13,997.04 | 13,997.04 | 13,930.00 | 13,930.00 | +0.151% | 2 | -33.955% |
| 2026-01-15 | 13,900.00 | 13,908.95 | 13,900.00 | 13,908.95 | -0.650% | 2 | -33.856% |
| 2026-01-13 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | +0.071% | 5 | -34.286% |
| 2026-01-09 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | +0.647% | 1 | -34.239% |
| 2026-01-08 | 14,133.89 | 14,133.89 | 13,900.00 | 13,900.00 | -0.590% | 3 | -33.813% |
| 2026-01-06 | 14,100.00 | 14,100.00 | 13,982.55 | 13,982.55 | -2.009% | 3 | -34.204% |
| 2026-01-05 | 14,269.23 | 14,269.23 | 14,269.23 | 14,269.23 | -2.399% | 7 | -35.526% |
| 2025-12-30 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | +0.603% | 1 | -37.073% |
| 2025-12-23 | 14,532.43 | 14,532.43 | 14,532.43 | 14,532.43 | -2.485% | 2 | -36.693% |
| 2025-12-18 | 14,902.70 | 14,902.70 | 14,902.70 | 14,902.70 | +3.188% | 17 | -38.266% |
| 2025-12-17 | 14,594.15 | 14,594.15 | 14,442.27 | 14,442.27 | -0.547% | 11 | -36.298% |
| 2025-12-16 | 14,521.70 | 14,521.70 | 14,521.70 | 14,521.70 | +0.328% | 2 | -36.647% |
| 2025-12-15 | 14,474.22 | 14,474.22 | 14,474.22 | 14,474.22 | +1.431% | 1 | -36.439% |
| 2025-12-12 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | -1.294% | 11 | -35.529% |
| 2025-12-11 | 14,292.83 | 14,457.13 | 14,292.83 | 14,457.13 | +2.962% | 3 | -36.364% |
| 2025-12-10 | 14,451.94 | 14,451.94 | 14,041.20 | 14,041.20 | -2.829% | 6 | -34.479% |
| 2025-12-09 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | +0.618% | 5 | -36.332% |
| 2025-12-08 | 14,361.19 | 14,361.19 | 14,361.19 | 14,361.19 | -0.957% | 6 | -35.938% |
| 2025-12-05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | +0.413% | 1 | -36.552% |
| 2025-12-02 | 14,440.37 | 14,440.37 | 14,440.37 | 14,440.37 | -0.753% | 9 | -36.290% |
| 2025-12-01 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | -0.855% | 1 | -36.770% |
| 2025-11-26 | 14,675.45 | 14,675.45 | 14,675.45 | 14,675.45 | 0.000% | 1 | -37.310% |
| 2025-11-25 | 14,650.00 | 14,675.45 | 14,650.00 | 14,675.45 | -0.797% | 100 | -37.310% |
| 2025-11-21 | 14,793.36 | 14,793.36 | 14,793.36 | 14,793.36 | +0.294% | 2 | -37.810% |
| 2025-11-20 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | -1.993% | 4 | -37.627% |
| 2025-11-19 | 15,085.06 | 15,085.06 | 15,050.00 | 15,050.00 | -0.563% | 2 | -38.870% |
| 2025-11-10 | 15,135.25 | 15,135.25 | 15,135.25 | 15,135.25 | -1.238% | 8 | -39.215% |
| 2025-11-06 | 15,340.00 | 15,527.12 | 15,325.00 | 15,325.00 | +0.743% | 10 | -39.967% |
| 2025-11-03 | 15,212.00 | 15,212.00 | 15,212.00 | 15,212.00 | -1.638% | 4 | -39.521% |
| 2025-10-31 | 15,465.40 | 15,465.40 | 15,465.40 | 15,465.40 | -0.922% | 3 | -40.512% |
| 2025-10-30 | 15,176.09 | 15,609.37 | 15,176.09 | 15,609.37 | -0.577% | 3 | -41.061% |
| 2025-10-29 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | -3.086% | 3 | -41.401% |
| 2025-10-14 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | +5.195% | 2 | -43.210% |
| 2025-10-08 | 15,484.83 | 15,484.83 | 15,400.00 | 15,400.00 | +1.987% | 3 | -40.260% |
| 2025-10-03 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | -0.861% | 3 | -39.073% |
| 2025-09-29 | 15,017.36 | 15,300.27 | 15,017.36 | 15,231.10 | -4.112% | 9 | -39.597% |
| 2025-09-19 | 15,725.00 | 15,884.27 | 15,338.00 | 15,884.27 | +1.335% | 3 | -42.081% |
| 2025-09-18 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | +0.481% | 1 | -41.308% |
| 2025-09-16 | 15,950.00 | 15,950.00 | 15,600.00 | 15,600.00 | +3.606% | 2 | -41.026% |
| 2025-09-03 | 15,057.10 | 15,057.10 | 15,057.10 | 15,057.10 | -0.880% | 1 | -38.899% |
| 2025-09-02 | 15,183.65 | 15,190.83 | 15,183.65 | 15,190.83 | +1.272% | 2 | -39.437% |
| 2025-08-28 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | +1.010% | 16 | -38.667% |
| 2025-08-21 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | -2.171% | 2 | -38.047% |
| 2025-08-20 | 15,073.92 | 15,179.52 | 15,073.92 | 15,179.52 | +5.049% | 4 | -39.392% |
| 2025-08-19 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | +1.404% | 1 | -36.332% |
| 2025-08-14 | 14,300.00 | 14,300.00 | 14,250.00 | 14,250.00 | +0.628% | 4 | -35.439% |
| 2025-08-12 | 14,161.04 | 14,161.04 | 14,161.04 | 14,161.04 | -2.000% | 1 | -35.033% |
| 2025-08-11 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | -1.246% | 1 | -36.332% |
| 2025-08-07 | 14,673.51 | 14,673.51 | 14,581.00 | 14,632.28 | +0.118% | 3 | -37.125% |
| 2025-08-04 | 14,614.99 | 14,614.99 | 14,614.99 | 14,614.99 | -1.979% | 2 | -37.051% |
| 2025-07-28 | 14,920.00 | 14,920.00 | 14,910.00 | 14,910.00 | -1.258% | 3 | -38.296% |
| 2025-07-25 | 15,250.00 | 15,250.00 | 15,100.00 | 15,100.00 | -4.430% | 2 | -39.073% |
| 2025-07-22 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | -6.013% | 12 | -41.772% |
| 2025-07-18 | 16,810.82 | 16,810.82 | 16,810.82 | 16,810.82 | +3.669% | 3 | -45.273% |
| 2025-07-14 | 16,500.00 | 16,583.71 | 16,215.92 | 16,215.92 | -1.722% | 8 | -43.266% |
| 2025-07-10 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | +3.464% | 11 | -44.242% |
| 2025-06-25 | 15,947.54 | 15,947.54 | 15,947.54 | 15,947.54 | -3.999% | 1 | -42.311% |
| 2025-06-13 | 16,611.82 | 16,611.82 | 16,611.82 | 16,611.82 | +3.824% | 1 | -44.618% |
| 2025-05-30 | 15,960.65 | 16,000.00 | 15,960.65 | 16,000.00 | +7.023% | 2 | -42.500% |
| 2025-05-08 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | +0.040% | 1 | -38.462% |
| 2025-05-06 | 14,944.00 | 14,944.00 | 14,944.00 | 14,944.00 | +0.027% | 1 | -38.437% |
| 2025-05-02 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | +6.725% | 66 | -38.420% |
| 2025-05-01 | 13,998.65 | 13,998.65 | 13,998.65 | 13,998.65 | -4.152% | 1 | -34.279% |
| 2025-04-30 | 14,700.00 | 14,700.00 | 14,605.00 | 14,605.00 | +2.310% | 67 | -37.008% |
| 2025-04-25 | 14,275.25 | 14,275.25 | 14,275.25 | 14,275.25 | -2.558% | 5 | -35.553% |
| 2025-04-24 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | -0.678% | 1 | -37.201% |
| 2025-04-17 | 14,675.00 | 14,800.00 | 14,675.00 | 14,750.00 | +0.340% | 4 | -37.627% |
| 2025-04-14 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | +5.566% | 1 | -37.415% |
| 2025-04-10 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | +6.640% | 1 | -33.932% |
| 2025-04-07 | 13,250.97 | 13,250.97 | 13,058.01 | 13,058.01 | -3.779% | 3 | -29.545% |
| 2025-04-04 | 13,570.89 | 13,570.89 | 13,570.89 | 13,570.89 | -3.410% | 5 | -32.208% |
| 2025-04-03 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | +2.555% | 86 | -34.520% |
| 2025-04-01 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | +0.835% | 11 | -32.847% |
| 2025-03-31 | 13,650.00 | 13,650.00 | 13,586.54 | 13,586.54 | +2.634% | 6 | -32.286% |
| 2025-03-18 | 13,237.89 | 13,237.89 | 13,237.89 | 13,237.89 | -0.840% | 31 | -30.503% |
| 2025-03-14 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.000% | 1 | -31.086% |
| 2025-03-12 | 13,285.00 | 13,350.00 | 13,285.00 | 13,350.00 | -1.476% | 2 | -31.086% |
| 2025-03-11 | 13,650.00 | 13,650.00 | 13,550.00 | 13,550.00 | -2.166% | 4 | -32.103% |
| 2025-03-10 | 13,900.00 | 13,900.00 | 13,850.00 | 13,850.00 | +0.530% | 3 | -33.574% |
| 2025-03-07 | 13,777.00 | 13,777.00 | 13,700.00 | 13,777.00 | +3.099% | 4 | -33.222% |
| 2025-03-06 | 13,735.18 | 13,735.18 | 13,362.88 | 13,362.88 | -0.091% | 5 | -31.153% |
| 2025-03-05 | 13,555.00 | 13,600.00 | 13,375.00 | 13,375.00 | -4.457% | 27 | -31.215% |
| 2025-03-04 | 13,898.94 | 14,100.00 | 13,816.00 | 13,999.00 | +11.103% | 18 | -34.281% |
| 2025-02-26 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | -1.267% | 1 | -26.984% |
| 2025-02-25 | 12,761.74 | 12,761.74 | 12,761.74 | 12,761.74 | +3.884% | 2 | -27.910% |
| 2025-02-21 | 12,284.66 | 12,284.66 | 12,284.66 | 12,284.66 | +3.232% | 2 | -25.110% |
| 2025-02-20 | 11,646.04 | 11,900.00 | 11,646.04 | 11,900.00 | +2.027% | 39 | -22.689% |
| 2025-02-19 | 11,663.61 | 11,663.61 | 11,663.61 | 11,663.61 | -0.311% | 5 | -21.122% |
| 2025-02-18 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -1.681% | 1 | -21.368% |
| 2025-02-14 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | +5.310% | 1 | -22.689% |
| 2025-02-12 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | -0.489% | 3 | -18.584% |
| 2025-02-10 | 11,355.55 | 11,355.55 | 11,355.55 | 11,355.55 | +1.086% | 3 | -18.982% |
| 2025-02-05 | 11,233.50 | 11,233.50 | 11,233.50 | 11,233.50 | -4.881% | 2 | -18.102% |
| 2025-02-04 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | +2.473% | 2 | -22.100% |
| 2025-01-31 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | +1.460% | 2 | -20.174% |
| 2025-01-30 | 11,359.17 | 11,359.17 | 11,359.17 | 11,359.17 | -1.350% | 16 | -19.008% |
| 2025-01-28 | 11,425.00 | 11,514.63 | 11,425.00 | 11,514.63 | +0.785% | 9 | -20.102% |
| 2025-01-27 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | +2.009% | 1 | -19.475% |
| 2025-01-22 | 11,250.00 | 11,250.00 | 11,200.00 | 11,200.00 | -1.060% | 6 | -17.857% |
| 2025-01-21 | 11,300.00 | 11,320.00 | 11,300.00 | 11,320.00 | +1.982% | 4 | -18.728% |
| 2025-01-14 | 11,024.36 | 11,100.00 | 11,024.36 | 11,100.00 | +2.304% | 40 | -17.117% |
| 2025-01-10 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | -2.004% | 4 | -15.207% |
| 2024-12-31 | 10,729.00 | 11,071.82 | 10,729.00 | 11,071.82 | -0.516% | 2 | -16.906% |
| 2024-12-26 | 11,127.09 | 11,129.29 | 11,127.09 | 11,129.29 | +2.574% | 7 | -17.335% |
| 2024-12-24 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | -0.459% | 1 | -15.207% |
| 2024-12-23 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.457% | 3 | -15.596% |
| 2024-12-17 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | +0.229% | 15 | -15.982% |
| 2024-12-16 | 10,900.00 | 10,925.00 | 10,900.00 | 10,925.00 | -2.018% | 3 | -15.789% |
| 2024-12-06 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | -2.193% | 18 | -17.489% |
| 2024-12-05 | 11,350.00 | 11,400.00 | 11,350.00 | 11,400.00 | +0.374% | 12 | -19.298% |
| 2024-12-04 | 11,357.48 | 11,357.48 | 11,357.48 | 11,357.48 | -0.373% | 100 | -18.996% |
| 2024-11-27 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.870% | 41 | -19.298% |
| 2024-11-26 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | +2.222% | 1 | -20.000% |
| 2024-11-25 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | -0.881% | 3 | -18.222% |
| 2024-11-21 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | +0.442% | 2 | -18.943% |
| 2024-11-19 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | +0.893% | 8 | -18.584% |
| 2024-11-15 | 11,200.24 | 11,398.00 | 11,200.00 | 11,200.00 | -2.183% | 14 | -17.857% |
| 2024-11-14 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | -0.435% | 1 | -19.651% |
| 2024-11-13 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | -1.288% | 5 | -20.000% |
| 2024-11-12 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | +1.543% | 5 | -21.030% |
| 2024-11-08 | 11,473.00 | 11,473.00 | 11,473.00 | 11,473.00 | -4.264% | 3 | -19.812% |
| 2024-11-07 | 11,984.05 | 11,984.05 | 11,984.05 | 11,984.05 | +0.706% | 1 | -23.231% |
| 2024-11-04 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | +1.709% | 1 | -22.689% |
| 2024-10-31 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -0.847% | 1 | -21.368% |
| 2024-10-30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | -0.422% | 2 | -22.034% |
| 2024-10-29 | 12,000.00 | 12,000.00 | 11,850.00 | 11,850.00 | -1.250% | 4 | -22.363% |
| 2024-10-28 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | +0.840% | 4 | -23.333% |
| 2024-10-24 | 12,200.00 | 12,200.00 | 11,900.00 | 11,900.00 | -2.389% | 7 | -22.689% |
| 2024-10-23 | 12,191.23 | 12,191.23 | 12,191.23 | 12,191.23 | -1.286% | 5 | -24.536% |
| 2024-10-22 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | +2.205% | 1 | -25.506% |
| 2024-10-18 | 12,425.00 | 12,505.00 | 12,083.50 | 12,083.50 | -2.220% | 18 | -23.863% |
| 2024-10-16 | 12,357.80 | 12,357.80 | 12,357.80 | 12,357.80 | -1.700% | 6 | -25.553% |
| 2024-10-14 | 12,571.56 | 12,571.56 | 12,571.56 | 12,571.56 | +0.974% | 1 | -26.819% |
| 2024-10-10 | 12,450.00 | 12,450.25 | 12,450.00 | 12,450.25 | -1.773% | 7 | -26.106% |
| 2024-10-08 | 12,700.00 | 12,700.00 | 12,675.00 | 12,675.00 | -1.015% | 83 | -27.416% |
| 2024-10-07 | 12,671.14 | 12,805.55 | 12,671.14 | 12,805.00 | +1.506% | 9 | -28.153% |
| 2024-10-03 | 12,609.14 | 12,615.00 | 12,609.14 | 12,615.00 | +1.298% | 2 | -27.071% |
| 2024-10-01 | 12,453.35 | 12,453.35 | 12,453.35 | 12,453.35 | -4.572% | 1 | -26.124% |
| 2024-09-30 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | +0.847% | 1 | -29.502% |
| 2024-09-19 | 12,940.45 | 12,940.45 | 12,940.45 | 12,940.45 | +0.120% | 2 | -28.905% |
| 2024-09-12 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | -0.193% | 1 | -28.820% |
| 2024-09-11 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | -1.607% | 2 | -28.958% |
| 2024-09-10 | 13,161.52 | 13,161.52 | 13,161.52 | 13,161.52 | +2.265% | 1 | -30.099% |
| 2024-09-09 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | +0.059% | 7 | -28.516% |
| 2024-09-06 | 12,862.40 | 12,862.40 | 12,862.40 | 12,862.40 | -2.187% | 3 | -28.474% |
| 2024-09-04 | 13,139.41 | 13,150.00 | 13,139.41 | 13,150.00 | +2.734% | 6 | -30.038% |
| 2024-08-29 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | +0.986% | 1 | -28.125% |
| 2024-08-20 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | -2.199% | 1 | -27.416% |
| 2024-08-07 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | +0.856% | 1 | -29.012% |
| 2024-08-06 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | -3.893% | 1 | -28.405% |
| 2024-08-02 | 12,727.75 | 13,370.50 | 12,727.75 | 13,370.50 | +6.115% | 9 | -31.192% |
| 2024-08-01 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | +0.478% | 4 | -26.984% |
| 2024-07-31 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | +2.594% | 3 | -26.635% |
| 2024-07-19 | 12,075.05 | 12,222.90 | 12,075.05 | 12,222.90 | +0.092% | 2 | -24.731% |
| 2024-07-08 | 12,211.70 | 12,211.70 | 12,211.70 | 12,211.70 | -1.642% | 2 | -24.662% |
| 2024-07-05 | 12,415.53 | 12,415.53 | 12,415.53 | 12,415.53 | +4.745% | 12 | -25.899% |
| 2024-07-02 | 11,853.15 | 11,853.15 | 11,853.15 | 11,853.15 | +1.309% | 1 | -22.384% |
| 2024-06-27 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -5.006% | 2 | -21.368% |
| 2024-06-21 | 12,135.97 | 12,316.59 | 12,135.97 | 12,316.59 | +4.155% | 9 | -25.304% |
| 2024-06-13 | 11,800.00 | 11,825.25 | 11,800.00 | 11,825.25 | +1.087% | 2 | -22.200% |
| 2024-06-06 | 11,800.00 | 11,800.00 | 11,698.05 | 11,698.05 | +1.731% | 14 | -21.354% |
| 2024-06-03 | 11,499.00 | 11,499.00 | 11,499.00 | 11,499.00 | +0.064% | 1 | -19.993% |
| 2024-05-29 | 11,491.63 | 11,491.63 | 11,491.63 | 11,491.63 | +2.467% | 2 | -19.942% |
| 2024-05-24 | 11,214.92 | 11,214.92 | 11,214.92 | 11,214.92 | -3.161% | 30 | -17.966% |
| 2024-05-21 | 11,581.04 | 11,581.04 | 11,581.04 | 11,581.04 | -1.049% | 26 | -20.560% |
| 2024-05-17 | 11,703.87 | 11,703.87 | 11,703.87 | 11,703.87 | +1.529% | 2 | -21.394% |
| 2024-05-15 | 11,527.59 | 11,527.59 | 11,527.59 | 11,527.59 | +0.678% | 6 | -20.191% |
| 2024-05-09 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | +0.392% | 1 | -19.651% |
| 2024-05-07 | 11,401.58 | 11,405.29 | 11,400.29 | 11,405.29 | -1.952% | 27 | -19.336% |
| 2024-05-03 | 11,632.39 | 11,632.39 | 11,632.39 | 11,632.39 | +0.279% | 6 | -20.910% |
| 2024-05-02 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.000% | 1 | -20.690% |
| 2024-04-30 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | +3.757% | 1 | -20.690% |
| 2024-04-29 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | -0.793% | 1 | -17.710% |
| 2024-04-25 | 11,269.36 | 11,269.36 | 11,269.36 | 11,269.36 | -0.064% | 2 | -18.363% |
| 2024-04-24 | 11,200.00 | 11,276.57 | 11,200.00 | 11,276.57 | -0.133% | 2 | -18.415% |
| 2024-04-23 | 11,291.55 | 11,291.55 | 11,291.55 | 11,291.55 | +0.817% | 9 | -18.523% |
| 2024-04-18 | 11,335.00 | 11,335.00 | 11,200.00 | 11,200.00 | -0.797% | 3 | -17.857% |
| 2024-04-16 | 11,610.49 | 11,610.49 | 11,290.00 | 11,290.00 | +0.266% | 2 | -18.512% |
| 2024-04-15 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | -0.967% | 1 | -18.295% |
| 2024-04-12 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.000% | 4 | -19.085% |
| 2024-04-08 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | -1.025% | 1 | -19.085% |
| 2024-04-04 | 11,487.71 | 11,487.71 | 11,487.71 | 11,487.71 | -0.968% | 3 | -19.914% |
| 2024-04-03 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | -2.316% | 1 | -20.690% |
| 2024-03-28 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | +1.236% | 3 | -22.526% |
| 2024-03-27 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | -1.263% | 1 | -21.569% |
| 2024-03-26 | 12,000.00 | 12,000.00 | 11,850.00 | 11,880.00 | -1.000% | 5 | -22.559% |
| 2024-03-22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -2.439% | 5 | -23.333% |
| 2024-03-18 | 12,482.70 | 12,482.70 | 12,300.00 | 12,300.00 | -2.651% | 3 | -25.203% |
| 2024-03-15 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.000% | 2 | -27.186% |
| 2024-03-13 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | +0.079% | 3 | -27.186% |
| 2024-03-12 | 12,608.59 | 12,625.00 | 12,608.59 | 12,625.00 | +0.879% | 4 | -27.129% |
| 2024-03-06 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | +4.948% | 1 | -26.488% |
| 2024-03-05 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | -3.049% | 1 | -22.851% |
| 2024-03-01 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | -0.806% | 10 | -25.203% |
| 2024-02-29 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | +0.040% | 1 | -25.806% |
| 2024-02-28 | 11,980.16 | 12,395.00 | 11,980.16 | 12,395.00 | -2.285% | 2 | -25.777% |
| 2024-02-16 | 12,684.80 | 12,684.80 | 12,684.80 | 12,684.80 | -0.198% | 9 | -27.472% |
| 2024-02-09 | 12,511.20 | 12,710.00 | 12,511.20 | 12,710.00 | -1.295% | 4 | -27.616% |
| 2024-01-29 | 12,700.00 | 12,876.81 | 12,700.00 | 12,876.81 | -0.733% | 3 | -28.554% |
| 2024-01-22 | 12,367.78 | 12,971.85 | 12,367.78 | 12,971.85 | +3.994% | 3 | -29.077% |
| 2024-01-18 | 12,473.67 | 12,473.67 | 12,473.67 | 12,473.67 | -1.782% | 2 | -26.245% |
| 2024-01-17 | 12,770.00 | 12,770.00 | 12,700.00 | 12,700.00 | -1.458% | 11 | -27.559% |
| 2024-01-16 | 12,633.73 | 12,887.84 | 12,633.73 | 12,887.84 | +6.776% | 3 | -28.615% |
| 2024-01-08 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | -0.024% | 1 | -23.778% |
| 2024-01-02 | 12,072.85 | 12,072.85 | 12,072.85 | 12,072.85 | +0.817% | 20 | -23.796% |
| 2023-12-29 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | -0.208% | 1 | -23.173% |
| 2023-12-28 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | +1.180% | 1 | -23.333% |
| 2023-12-26 | 11,814.60 | 11,860.00 | 11,814.60 | 11,860.00 | -0.670% | 6 | -22.428% |
| 2023-12-22 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | -0.190% | 1 | -22.948% |
| 2023-12-21 | 11,962.75 | 11,962.75 | 11,962.75 | 11,962.75 | -2.544% | 1 | -23.095% |
| 2023-12-06 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | +1.970% | 1 | -25.051% |
| 2023-12-04 | 12,037.90 | 12,037.90 | 12,037.90 | 12,037.90 | -2.884% | 5 | -23.575% |
| 2023-11-29 | 12,395.40 | 12,395.40 | 12,395.40 | 12,395.40 | +0.776% | 1 | -25.779% |
| 2023-11-21 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | +0.820% | 2 | -25.203% |
| 2023-11-17 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.000% | 1 | -24.590% |
| 2023-11-16 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | +0.619% | 1 | -24.590% |
| 2023-11-15 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | +3.242% | 1 | -24.124% |
| 2023-11-14 | 12,123.96 | 12,123.96 | 11,744.25 | 11,744.25 | -1.363% | 4 | -21.664% |
| 2023-11-13 | 11,906.53 | 11,906.53 | 11,906.53 | 11,906.53 | +2.643% | 18 | -22.731% |
| 2023-11-10 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | -1.765% | 2 | -20.690% |
| 2023-11-09 | 11,808.40 | 11,808.40 | 11,808.40 | 11,808.40 | +3.939% | 1 | -22.089% |
| 2023-11-08 | 11,700.00 | 11,700.00 | 11,360.90 | 11,360.90 | -1.424% | 8 | -19.021% |
| 2023-11-07 | 11,550.00 | 11,550.00 | 11,525.00 | 11,525.00 | +3.948% | 2 | -20.174% |
| 2023-11-01 | 11,100.00 | 11,100.00 | 11,087.27 | 11,087.27 | +1.254% | 6 | -17.022% |
| 2023-10-30 | 11,031.81 | 11,031.81 | 10,950.00 | 10,950.00 | +0.459% | 12 | -15.982% |
| 2023-10-27 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | -1.357% | 4 | -15.596% |
| 2023-10-25 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | +2.425% | 2 | -16.742% |
| 2023-10-20 | 10,788.43 | 10,788.43 | 10,788.43 | 10,788.43 | -0.567% | 3 | -14.723% |
| 2023-10-17 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | +1.402% | 1 | -15.207% |
| 2023-10-16 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | -0.523% | 14 | -14.019% |
| 2023-10-13 | 10,756.26 | 10,756.26 | 10,756.26 | 10,756.26 | -1.472% | 88 | -14.468% |
| 2023-10-11 | 10,916.97 | 10,916.97 | 10,916.97 | 10,916.97 | +4.575% | 4 | -15.728% |
| 2023-10-10 | 10,800.00 | 10,800.00 | 10,439.40 | 10,439.40 | -0.829% | 14 | -11.872% |
| 2023-10-06 | 10,724.00 | 10,724.00 | 10,526.61 | 10,526.61 | -3.602% | 7 | -12.602% |
| 2023-10-05 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | -0.718% | 1 | -15.751% |
| 2023-10-04 | 10,820.00 | 10,999.00 | 10,820.00 | 10,999.00 | -0.136% | 48 | -16.356% |
| 2023-10-03 | 11,014.00 | 11,014.00 | 11,014.00 | 11,014.00 | -3.586% | 25 | -16.470% |
| 2023-09-15 | 11,423.70 | 11,423.70 | 11,423.70 | 11,423.70 | -2.362% | 3 | -19.466% |
| 2023-09-07 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | +0.624% | 1 | -21.368% |
| 2023-09-05 | 11,800.00 | 11,800.00 | 11,627.41 | 11,627.41 | -1.043% | 2 | -20.877% |
| 2023-08-23 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.000% | 3 | -21.702% |
| 2023-08-18 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | -1.838% | 1 | -21.702% |
| 2023-08-11 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | -1.509% | 13 | -23.141% |
| 2023-08-10 | 12,153.40 | 12,153.40 | 12,153.40 | 12,153.40 | +1.702% | 1 | -24.301% |
| 2023-08-08 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | +0.249% | 1 | -23.013% |
| 2023-07-31 | 11,998.21 | 12,004.86 | 11,911.10 | 11,920.26 | -3.087% | 53 | -22.820% |
| 2023-07-28 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.806% | 1 | -25.203% |
| 2023-07-27 | 12,500.00 | 12,556.33 | 12,400.00 | 12,400.00 | +0.016% | 3 | -25.806% |
| 2023-07-25 | 12,050.00 | 12,400.00 | 12,050.00 | 12,398.00 | -2.378% | 6 | -25.794% |
| 2023-07-20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | +1.362% | 1 | -27.559% |
| 2023-07-18 | 12,529.40 | 12,529.40 | 12,529.40 | 12,529.40 | +3.535% | 5 | -26.573% |
| 2023-07-12 | 12,101.57 | 12,101.57 | 12,101.57 | 12,101.57 | +2.556% | 1 | -23.977% |
| 2023-07-10 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | -3.279% | 23 | -22.034% |
| 2023-06-28 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | +1.570% | 2 | -24.590% |
| 2023-06-26 | 12,017.22 | 12,017.22 | 12,011.43 | 12,011.43 | -1.546% | 7 | -23.406% |
| 2023-06-21 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | -2.400% | 1 | -24.590% |
| 2023-06-20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | +0.750% | 1 | -26.400% |
| 2023-06-13 | 12,406.90 | 12,406.90 | 12,406.90 | 12,406.90 | +2.405% | 1 | -25.848% |
| 2023-06-09 | 12,115.57 | 12,115.57 | 12,115.57 | 12,115.57 | +2.702% | 1 | -24.065% |
| 2023-05-31 | 11,796.82 | 11,796.82 | 11,796.82 | 11,796.82 | -2.094% | 1 | -22.013% |
| 2023-05-24 | 12,049.12 | 12,049.12 | 12,049.12 | 12,049.12 | -3.073% | 1 | -23.646% |
| 2023-05-12 | 12,431.11 | 12,431.11 | 12,431.11 | 12,431.11 | -1.287% | 6 | -25.992% |
| 2023-05-09 | 12,593.23 | 12,593.23 | 12,593.23 | 12,593.23 | +0.565% | 10 | -26.945% |
| 2023-05-05 | 12,522.50 | 12,522.50 | 12,522.50 | 12,522.50 | +0.180% | 1 | -26.532% |
| 2023-05-03 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | +0.109% | 1 | -26.400% |
| 2023-04-27 | 12,486.35 | 12,486.35 | 12,486.35 | 12,486.35 | -0.109% | 2 | -26.320% |
| 2023-04-24 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | +5.331% | 3 | -26.400% |
| 2023-04-14 | 11,867.30 | 11,867.30 | 11,867.30 | 11,867.30 | -1.761% | 7 | -22.476% |
| 2023-04-13 | 12,080.01 | 12,080.01 | 12,080.01 | 12,080.01 | 0.000% | 1 | -23.841% |
| 2023-04-12 | 12,080.01 | 12,080.01 | 12,080.01 | 12,080.01 | -0.617% | 16 | -23.841% |
| 2023-04-11 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | +0.455% | 1 | -24.311% |
| 2023-04-06 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.000% | 1 | -23.967% |
| 2023-04-05 | 12,000.00 | 12,100.00 | 11,823.41 | 12,100.00 | +2.542% | 12 | -23.967% |
| 2023-04-03 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.000% | 1 | -22.034% |
| 2023-03-30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | +2.609% | 1 | -22.034% |
| 2023-03-29 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | +0.921% | 3 | -20.000% |
| 2023-03-24 | 11,345.00 | 11,395.00 | 11,345.00 | 11,395.00 | +0.841% | 2 | -19.263% |
| 2023-03-23 | 11,140.28 | 11,300.00 | 11,140.28 | 11,300.00 | +0.893% | 3 | -18.584% |
| 2023-03-22 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.000% | 2 | -17.857% |
| 2023-03-21 | 11,300.00 | 11,300.00 | 11,200.00 | 11,200.00 | +1.818% | 6 | -17.857% |
| 2023-03-17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | +3.471% | 5 | -16.364% |
| 2023-03-15 | 10,630.99 | 10,630.99 | 10,630.99 | 10,630.99 | -3.595% | 10 | -13.461% |
| 2023-03-14 | 11,027.42 | 11,027.42 | 11,027.42 | 11,027.42 | 0.000% | 4 | -16.572% |