LDSCY
LAND SECS GRP UNSP/ADR
stockOTCADR
EODOct 2, 2026
8.10USD+1.494%(+0.12)89,127
LDSCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.1500 | 8.1500 | 8.0700 | 8.1000 | +1.494% | 89,127 | 0.000% |
| 2026-10-01 | 8.2100 | 8.2200 | 7.8920 | 7.9808 | -2.673% | 260,193 | +1.494% |
| 2026-09-30 | 8.2900 | 8.2900 | 8.0800 | 8.2000 | +0.985% | 160,410 | -1.220% |
| 2026-09-29 | 8.1500 | 8.2973 | 8.0600 | 8.1200 | -0.976% | 120,671 | -0.246% |
| 2026-09-28 | 8.2000 | 8.3025 | 8.1930 | 8.2000 | +0.244% | 151,286 | -1.220% |
| 2026-09-25 | 8.2200 | 8.2200 | 8.1480 | 8.1800 | +0.368% | 135,087 | -0.978% |
| 2026-09-24 | 8.2500 | 8.2600 | 8.0700 | 8.1500 | -1.152% | 261,605 | -0.613% |
| 2026-09-23 | 8.3100 | 8.3100 | 8.2000 | 8.2450 | -2.541% | 129,145 | -1.759% |
| 2026-09-22 | 8.4100 | 8.5600 | 8.3500 | 8.4600 | -0.471% | 118,644 | -4.255% |
| 2026-09-21 | 8.4700 | 8.5300 | 8.4200 | 8.5000 | +0.592% | 163,139 | -4.706% |
| 2026-09-18 | 8.4000 | 8.5299 | 8.3730 | 8.4500 | -0.938% | 81,497 | -4.142% |
| 2026-09-17 | 8.6100 | 8.6550 | 8.5200 | 8.5300 | +0.235% | 145,731 | -5.041% |
| 2026-09-16 | 8.6399 | 8.6700 | 8.4900 | 8.5100 | -0.234% | 99,239 | -4.818% |
| 2026-09-15 | 8.4600 | 8.5500 | 8.4400 | 8.5300 | +1.427% | 138,278 | -5.041% |
| 2026-09-14 | 8.3801 | 8.4900 | 8.2845 | 8.4100 | -1.981% | 161,012 | -3.686% |
| 2026-09-11 | 8.6200 | 8.6200 | 8.5600 | 8.5800 | +0.586% | 118,813 | -5.594% |
| 2026-09-10 | 8.6500 | 8.6900 | 8.5300 | 8.5300 | -2.648% | 109,664 | -5.041% |
| 2026-09-09 | 8.8200 | 8.8200 | 8.7100 | 8.7620 | -1.991% | 62,247 | -7.555% |
| 2026-09-08 | 9.0600 | 9.0600 | 8.9100 | 8.9400 | -0.777% | 150,114 | -9.396% |
| 2026-09-04 | 9.0100 | 9.1480 | 9.0100 | 9.0100 | -0.221% | 89,775 | -10.100% |
| 2026-09-03 | 8.9100 | 9.0399 | 8.8600 | 9.0300 | -0.221% | 89,838 | -10.299% |
| 2026-09-02 | 8.9500 | 9.0500 | 8.8700 | 9.0500 | -0.506% | 71,464 | -10.497% |
| 2026-09-01 | 9.1544 | 9.1544 | 9.0500 | 9.0960 | -2.299% | 94,603 | -10.950% |
| 2026-08-31 | 9.3100 | 9.3910 | 9.1300 | 9.3100 | -1.220% | 44,738 | -12.997% |
| 2026-08-28 | 9.3900 | 9.4300 | 9.3000 | 9.4250 | +0.802% | 28,213 | -14.058% |
| 2026-08-27 | 9.3800 | 9.4400 | 9.3500 | 9.3500 | -1.889% | 28,099 | -13.369% |
| 2026-08-26 | 9.5600 | 9.5600 | 9.4600 | 9.5300 | -0.105% | 39,972 | -15.005% |
| 2026-08-25 | 9.5400 | 9.6599 | 9.5000 | 9.5400 | +0.952% | 41,678 | -15.094% |
| 2026-08-24 | 9.4760 | 9.5000 | 9.3816 | 9.4500 | -0.369% | 58,878 | -14.286% |
| 2026-08-21 | 9.5100 | 9.6399 | 9.4700 | 9.4850 | +1.119% | 43,971 | -14.602% |
| 2026-08-20 | 9.4399 | 9.4699 | 9.2300 | 9.3800 | -0.106% | 94,445 | -13.646% |
| 2026-08-19 | 9.4600 | 9.4900 | 9.2760 | 9.3900 | -0.106% | 65,690 | -13.738% |
| 2026-08-18 | 9.4900 | 9.5299 | 9.4000 | 9.4000 | -2.993% | 94,167 | -13.830% |
| 2026-08-17 | 9.8600 | 9.8600 | 9.5400 | 9.6900 | -1.122% | 34,179 | -16.409% |
| 2026-08-14 | 9.7850 | 9.9799 | 9.6200 | 9.8000 | +0.719% | 27,829 | -17.347% |
| 2026-08-13 | 9.7700 | 9.7700 | 9.6150 | 9.7300 | +0.309% | 33,653 | -16.752% |
| 2026-08-12 | 9.7000 | 9.7200 | 9.6000 | 9.7000 | +0.937% | 37,632 | -16.495% |
| 2026-08-11 | 9.7000 | 9.7000 | 9.4500 | 9.6100 | -0.620% | 41,445 | -15.713% |
| 2026-08-10 | 9.8100 | 9.8600 | 9.5700 | 9.6700 | -1.897% | 31,543 | -16.236% |
| 2026-08-07 | 9.8000 | 9.9500 | 9.7600 | 9.8570 | +1.305% | 37,036 | -17.825% |
| 2026-08-06 | 9.8200 | 9.8200 | 9.6300 | 9.7300 | -0.511% | 59,324 | -16.752% |
| 2026-08-05 | 9.7900 | 9.9000 | 9.7650 | 9.7800 | -1.212% | 20,519 | -17.178% |
| 2026-08-04 | 9.8200 | 9.9000 | 9.7100 | 9.9000 | +2.188% | 63,698 | -18.182% |
| 2026-08-03 | 9.7100 | 9.7100 | 9.6400 | 9.6880 | +1.022% | 36,163 | -16.391% |
| 2026-07-31 | 9.6400 | 9.7100 | 9.4400 | 9.5900 | -2.935% | 71,413 | -15.537% |
| 2026-07-30 | 9.7300 | 9.8900 | 9.6800 | 9.8800 | +3.455% | 42,855 | -18.016% |
| 2026-07-29 | 9.5325 | 9.6200 | 9.4550 | 9.5500 | +0.845% | 33,432 | -15.183% |
| 2026-07-28 | 9.4980 | 9.6699 | 9.4400 | 9.4700 | +0.318% | 36,641 | -14.467% |
| 2026-07-27 | 9.4900 | 9.6000 | 9.3347 | 9.4400 | +0.855% | 41,413 | -14.195% |
| 2026-07-24 | 9.3500 | 9.4000 | 9.2900 | 9.3600 | +1.518% | 39,199 | -13.462% |
| 2026-07-23 | 9.4400 | 9.4400 | 9.2100 | 9.2200 | -1.285% | 53,181 | -12.148% |
| 2026-07-22 | 9.5100 | 9.5399 | 9.3400 | 9.3400 | -0.320% | 144,102 | -13.276% |
| 2026-07-21 | 9.3800 | 9.5400 | 9.3100 | 9.3700 | -0.107% | 257,219 | -13.554% |
| 2026-07-20 | 9.5400 | 9.6600 | 9.3300 | 9.3800 | -1.985% | 67,484 | -13.646% |
| 2026-07-17 | 9.4700 | 9.7000 | 9.3800 | 9.5700 | +2.793% | 68,886 | -15.361% |
| 2026-07-16 | 9.4100 | 9.4500 | 9.2200 | 9.3100 | +0.921% | 48,390 | -12.997% |
| 2026-07-15 | 9.1000 | 9.2744 | 9.1000 | 9.2250 | +1.821% | 169,918 | -12.195% |
| 2026-07-14 | 9.0800 | 9.2500 | 9.0500 | 9.0600 | +0.667% | 147,180 | -10.596% |
| 2026-07-13 | 9.1010 | 9.2000 | 9.0000 | 9.0000 | -0.222% | 365,711 | -10.000% |
| 2026-07-10 | 9.1300 | 9.1300 | 8.9500 | 9.0200 | +0.670% | 61,423 | -10.200% |
| 2026-07-09 | 8.8700 | 8.9600 | 8.7900 | 8.9600 | +2.752% | 236,002 | -9.598% |
| 2026-07-08 | 8.8300 | 8.9300 | 8.7200 | 8.7200 | -3.111% | 132,736 | -7.110% |
| 2026-07-07 | 9.0300 | 9.0500 | 8.9300 | 9.0000 | +1.124% | 50,260 | -10.000% |
| 2026-07-06 | 8.7800 | 8.9000 | 8.7600 | 8.9000 | +0.907% | 63,129 | -8.989% |
| 2026-07-02 | 8.7800 | 8.9575 | 8.6700 | 8.8200 | +2.558% | 54,432 | -8.163% |
| 2026-07-01 | 8.5700 | 8.7599 | 8.5700 | 8.6000 | -0.578% | 81,243 | -5.814% |
| 2026-06-30 | 8.6400 | 8.8300 | 8.6400 | 8.6500 | -2.370% | 90,568 | -6.358% |
| 2026-06-29 | 8.7300 | 8.8700 | 8.6601 | 8.8600 | +2.191% | 64,785 | -8.578% |
| 2026-06-26 | 8.7740 | 8.9500 | 8.6500 | 8.6700 | -0.914% | 48,928 | -6.574% |
| 2026-06-25 | 8.8800 | 8.9500 | 8.7500 | 8.7500 | +1.039% | 69,403 | -7.429% |
| 2026-06-24 | 8.6400 | 8.7399 | 8.6000 | 8.6600 | +4.337% | 134,556 | -6.467% |
| 2026-06-23 | 8.3300 | 8.4000 | 8.2300 | 8.3000 | -0.718% | 256,654 | -2.410% |
| 2026-06-22 | 8.3600 | 8.4100 | 8.2400 | 8.3600 | -1.647% | 98,543 | -3.110% |
| 2026-06-18 | 8.4400 | 8.5806 | 8.4300 | 8.5000 | -2.635% | 84,073 | -4.706% |
| 2026-06-17 | 8.9500 | 9.4400 | 8.7000 | 8.7300 | -2.784% | 62,906 | -7.216% |
| 2026-06-16 | 9.0000 | 9.3600 | 8.8800 | 8.9800 | +0.223% | 91,957 | -9.800% |
| 2026-06-15 | 8.9500 | 9.0400 | 8.9500 | 8.9600 | -0.444% | 48,189 | -9.598% |
| 2026-06-12 | 8.8900 | 9.0000 | 8.8900 | 9.0000 | +2.506% | 49,299 | -10.000% |
| 2026-06-11 | 8.8100 | 9.4400 | 8.6800 | 8.7800 | +0.228% | 809,548 | -7.745% |
| 2026-06-10 | 8.7400 | 8.7900 | 8.6900 | 8.7600 | +1.979% | 92,633 | -7.534% |
| 2026-06-09 | 8.4600 | 8.6500 | 8.4600 | 8.5900 | +2.140% | 175,584 | -5.704% |
| 2026-06-08 | 8.4300 | 8.5800 | 8.2600 | 8.4100 | -0.591% | 99,466 | -3.686% |
| 2026-06-05 | 8.4900 | 8.5900 | 8.3900 | 8.4600 | -1.168% | 88,276 | -4.255% |
| 2026-06-04 | 8.5300 | 8.5700 | 8.5000 | 8.5600 | +1.302% | 108,674 | -5.374% |
| 2026-06-03 | 8.5400 | 8.6500 | 8.4400 | 8.4500 | -2.425% | 326,019 | -4.142% |
| 2026-06-02 | 8.6500 | 8.6600 | 8.5500 | 8.6600 | +0.464% | 192,716 | -6.467% |
| 2026-06-01 | 8.4500 | 8.8000 | 8.4000 | 8.6200 | +0.819% | 184,445 | -6.032% |
| 2026-05-29 | 9.0100 | 9.0100 | 8.5500 | 8.5500 | -2.620% | 97,278 | -5.263% |
| 2026-05-28 | 8.7150 | 8.7800 | 8.6600 | 8.7800 | +0.688% | 70,631 | -7.745% |
| 2026-05-27 | 8.6500 | 8.7500 | 8.5900 | 8.7200 | +0.115% | 133,012 | -7.110% |
| 2026-05-26 | 8.6900 | 8.7100 | 8.5850 | 8.7100 | +1.634% | 52,566 | -7.003% |
| 2026-05-22 | 8.4480 | 8.6200 | 8.4300 | 8.5700 | +1.061% | 34,601 | -5.484% |
| 2026-05-21 | 8.3450 | 8.5000 | 8.3160 | 8.4800 | +1.557% | 63,746 | -4.481% |
| 2026-05-20 | 8.1000 | 8.3800 | 8.1000 | 8.3500 | +4.245% | 107,608 | -2.994% |
| 2026-05-19 | 7.9900 | 8.0600 | 7.9900 | 8.0100 | -0.497% | 148,023 | +1.124% |
| 2026-05-18 | 7.9925 | 8.0500 | 7.9101 | 8.0500 | +2.941% | 145,226 | +0.621% |
| 2026-05-15 | 7.7400 | 7.8408 | 7.7000 | 7.8200 | -0.761% | 188,367 | +3.581% |
| 2026-05-14 | 8.0650 | 8.3200 | 7.7901 | 7.8800 | +1.677% | 151,518 | +2.792% |
| 2026-05-13 | 7.7701 | 7.9500 | 7.6900 | 7.7500 | +0.259% | 81,457 | +4.516% |
| 2026-05-12 | 7.7100 | 7.7800 | 7.7100 | 7.7300 | -3.496% | 183,943 | +4.787% |
| 2026-05-11 | 8.0300 | 8.0550 | 7.9200 | 8.0100 | -2.673% | 107,831 | +1.124% |
| 2026-05-08 | 8.1700 | 8.2300 | 8.0500 | 8.2300 | +2.747% | 81,132 | -1.580% |
| 2026-05-07 | 8.0000 | 8.1300 | 7.9700 | 8.0100 | -2.198% | 142,823 | +1.124% |
| 2026-05-06 | 8.1200 | 8.1900 | 8.1100 | 8.1900 | +4.066% | 121,742 | -1.099% |
| 2026-05-05 | 7.8300 | 7.8700 | 7.7700 | 7.8700 | -1.006% | 94,175 | +2.922% |
| 2026-05-04 | 7.8300 | 8.0200 | 7.8300 | 7.9500 | -1.365% | 109,188 | +1.887% |
| 2026-05-01 | 8.0100 | 8.1100 | 7.9901 | 8.0600 | -0.124% | 71,115 | +0.496% |
| 2026-04-30 | 7.9300 | 8.1200 | 7.9300 | 8.0700 | +2.541% | 272,876 | +0.372% |
| 2026-04-29 | 7.8100 | 7.8800 | 7.7800 | 7.8700 | -4.141% | 100,456 | +2.922% |
| 2026-04-28 | 7.9500 | 8.2100 | 7.9300 | 8.2100 | +1.358% | 137,816 | -1.340% |
| 2026-04-27 | 8.1200 | 8.1900 | 8.0600 | 8.1000 | -1.220% | 146,820 | 0.000% |
| 2026-04-24 | 8.0370 | 8.2000 | 8.0250 | 8.2000 | +1.235% | 64,783 | -1.220% |
| 2026-04-23 | 8.1000 | 8.2799 | 7.9700 | 8.1000 | -1.460% | 96,802 | 0.000% |
| 2026-04-22 | 8.2700 | 8.2700 | 8.1800 | 8.2200 | -1.321% | 84,800 | -1.460% |
| 2026-04-21 | 8.3600 | 8.3700 | 8.2401 | 8.3300 | -0.359% | 113,103 | -2.761% |
| 2026-04-20 | 8.2500 | 8.3900 | 8.2300 | 8.3600 | -0.417% | 55,949 | -3.110% |
| 2026-04-17 | 8.3400 | 8.4600 | 8.3300 | 8.3950 | +2.880% | 278,221 | -3.514% |
| 2026-04-16 | 8.1000 | 8.1999 | 8.0500 | 8.1600 | +0.493% | 51,440 | -0.735% |
| 2026-04-15 | 8.0500 | 8.1300 | 8.0500 | 8.1200 | +1.627% | 81,555 | -0.246% |
| 2026-04-14 | 7.9600 | 8.0000 | 7.9600 | 7.9900 | +1.783% | 118,173 | +1.377% |
| 2026-04-13 | 7.7300 | 7.8900 | 7.6701 | 7.8500 | +1.816% | 149,901 | +3.185% |
| 2026-04-10 | 7.8300 | 7.8300 | 7.7100 | 7.7100 | -0.900% | 57,829 | +5.058% |
| 2026-04-09 | 7.7500 | 7.8700 | 7.7150 | 7.7800 | -0.639% | 126,702 | +4.113% |
| 2026-04-08 | 8.0600 | 8.0600 | 7.8300 | 7.8300 | +5.101% | 83,015 | +3.448% |
| 2026-04-07 | 7.5500 | 7.5500 | 7.3400 | 7.4500 | -0.667% | 222,914 | +8.725% |
| 2026-04-06 | 7.5550 | 7.6100 | 7.3900 | 7.5000 | +0.806% | 176,745 | +8.000% |
| 2026-04-02 | 7.3300 | 7.5100 | 7.3300 | 7.4400 | -1.326% | 191,285 | +8.871% |
| 2026-04-01 | 7.4300 | 7.5800 | 7.4200 | 7.5400 | +2.865% | 96,941 | +7.427% |
| 2026-03-31 | 7.3800 | 7.3800 | 7.2200 | 7.3300 | +2.374% | 227,307 | +10.505% |
| 2026-03-30 | 7.2000 | 7.3099 | 7.1500 | 7.1600 | +2.286% | 328,673 | +13.128% |
| 2026-03-27 | 6.9900 | 7.0899 | 6.8800 | 7.0000 | -1.961% | 167,966 | +15.714% |
| 2026-03-26 | 7.2720 | 7.3100 | 7.1200 | 7.1400 | -2.459% | 166,931 | +13.445% |
| 2026-03-25 | 7.3400 | 7.4000 | 7.2800 | 7.3200 | +2.235% | 246,032 | +10.656% |
| 2026-03-24 | 7.2100 | 7.3400 | 7.1395 | 7.1600 | -2.452% | 200,212 | +13.128% |
| 2026-03-23 | 7.3600 | 7.4950 | 7.2100 | 7.3400 | +0.136% | 191,050 | +10.354% |
| 2026-03-20 | 7.5825 | 7.5825 | 7.2301 | 7.3300 | -3.489% | 141,430 | +10.505% |
| 2026-03-19 | 7.5100 | 7.6400 | 7.3901 | 7.5950 | -1.235% | 207,988 | +6.649% |
| 2026-03-18 | 7.8400 | 7.9400 | 7.6900 | 7.6900 | -1.788% | 85,479 | +5.332% |
| 2026-03-17 | 8.0100 | 8.0150 | 7.8300 | 7.8300 | -0.635% | 248,381 | +3.448% |
| 2026-03-16 | 7.9000 | 7.9400 | 7.7800 | 7.8800 | +2.205% | 184,915 | +2.792% |
| 2026-03-13 | 7.9300 | 7.9400 | 7.6700 | 7.7100 | -1.658% | 95,216 | +5.058% |
| 2026-03-12 | 7.8300 | 8.0099 | 7.8300 | 7.8400 | -0.127% | 116,611 | +3.316% |
| 2026-03-11 | 7.8000 | 7.9900 | 7.8000 | 7.8500 | -1.875% | 88,905 | +3.185% |
| 2026-03-10 | 8.1600 | 8.1600 | 7.9600 | 8.0000 | 0.000% | 211,652 | +1.250% |
| 2026-03-09 | 7.8500 | 8.4400 | 7.7300 | 8.0000 | -2.498% | 110,594 | +1.250% |
| 2026-03-06 | 8.2700 | 8.4200 | 8.1401 | 8.2050 | -2.088% | 69,420 | -1.280% |
| 2026-03-05 | 8.3800 | 8.5300 | 8.2501 | 8.3800 | -5.417% | 94,433 | -3.341% |
| 2026-03-04 | 8.8200 | 8.8600 | 8.3900 | 8.8599 | +5.475% | 53,995 | -8.577% |
| 2026-03-03 | 8.3200 | 8.7699 | 8.2000 | 8.4000 | -5.085% | 68,926 | -3.571% |
| 2026-03-02 | 8.6799 | 8.9499 | 8.5500 | 8.8500 | +1.027% | 48,162 | -8.475% |
| 2026-02-27 | 8.9400 | 9.0999 | 8.6041 | 8.7600 | -2.119% | 46,742 | -7.534% |
| 2026-02-26 | 8.8600 | 9.0700 | 8.8300 | 8.9496 | -0.670% | 52,350 | -9.493% |
| 2026-02-25 | 9.0200 | 9.2004 | 8.9700 | 9.0100 | +0.111% | 85,804 | -10.100% |
| 2026-02-24 | 8.9800 | 9.2700 | 8.9001 | 9.0000 | -0.772% | 165,054 | -10.000% |
| 2026-02-23 | 9.1450 | 9.1600 | 9.0300 | 9.0700 | -0.657% | 26,894 | -10.695% |
| 2026-02-20 | 9.0100 | 9.1600 | 8.9800 | 9.1300 | +1.366% | 32,983 | -11.281% |
| 2026-02-19 | 8.9500 | 9.0200 | 8.9100 | 9.0070 | -0.804% | 41,138 | -10.070% |
| 2026-02-18 | 9.0650 | 9.1063 | 8.8800 | 9.0800 | -0.873% | 74,541 | -10.793% |
| 2026-02-17 | 9.0300 | 9.1699 | 8.9700 | 9.1600 | +3.386% | 51,526 | -11.572% |
| 2026-02-13 | 8.9100 | 8.9799 | 8.8100 | 8.8600 | -1.665% | 87,565 | -8.578% |
| 2026-02-12 | 9.0700 | 9.1699 | 8.9734 | 9.0100 | -2.700% | 103,401 | -10.100% |
| 2026-02-11 | 9.2400 | 9.3400 | 9.1100 | 9.2600 | +1.871% | 76,606 | -12.527% |
| 2026-02-10 | 9.1200 | 9.1399 | 8.9800 | 9.0899 | +0.330% | 52,866 | -10.890% |
| 2026-02-09 | 9.1000 | 9.1000 | 8.9200 | 9.0600 | -0.220% | 91,671 | -10.596% |
| 2026-02-06 | 9.1001 | 9.2200 | 9.0500 | 9.0800 | -0.329% | 33,692 | -10.793% |
| 2026-02-05 | 9.1700 | 9.3000 | 9.0875 | 9.1100 | -1.407% | 67,915 | -11.087% |
| 2026-02-04 | 9.3600 | 9.4900 | 9.2100 | 9.2400 | +2.212% | 71,851 | -12.338% |
| 2026-02-03 | 9.0200 | 9.1850 | 8.9300 | 9.0400 | -0.110% | 90,550 | -10.398% |
| 2026-02-02 | 9.0500 | 9.2100 | 8.8600 | 9.0500 | +0.088% | 63,403 | -10.497% |
| 2026-01-30 | 9.0300 | 9.0500 | 8.9700 | 9.0420 | -1.126% | 55,979 | -10.418% |
| 2026-01-29 | 9.1325 | 9.2499 | 9.1200 | 9.1450 | +0.055% | 28,912 | -11.427% |
| 2026-01-28 | 9.0900 | 9.1799 | 9.0600 | 9.1400 | +0.329% | 81,300 | -11.379% |
| 2026-01-27 | 9.0099 | 9.1700 | 8.8680 | 9.1100 | +1.335% | 58,021 | -11.087% |
| 2026-01-26 | 8.9399 | 8.9900 | 8.7800 | 8.9900 | +0.672% | 39,677 | -9.900% |
| 2026-01-23 | 8.7300 | 8.9400 | 8.7300 | 8.9300 | +1.018% | 38,853 | -9.295% |
| 2026-01-22 | 8.7600 | 8.8836 | 8.7150 | 8.8400 | +1.029% | 101,136 | -8.371% |
| 2026-01-21 | 8.7100 | 8.8600 | 8.5401 | 8.7500 | +1.744% | 54,207 | -7.429% |
| 2026-01-20 | 8.6400 | 8.6800 | 8.5900 | 8.6000 | -2.935% | 141,407 | -5.814% |
| 2026-01-16 | 8.8300 | 8.8600 | 8.6300 | 8.8600 | +1.722% | 28,552 | -8.578% |
| 2026-01-15 | 8.6450 | 8.7300 | 8.6450 | 8.7100 | +1.486% | 56,975 | -7.003% |
| 2026-01-14 | 8.4525 | 8.6100 | 8.4275 | 8.5825 | -0.780% | 96,672 | -5.622% |
| 2026-01-13 | 8.5350 | 8.6500 | 8.5100 | 8.6500 | +0.816% | 51,739 | -6.358% |
| 2026-01-12 | 8.9000 | 8.9000 | 8.4400 | 8.5800 | -1.932% | 57,208 | -5.594% |
| 2026-01-09 | 8.6500 | 8.8400 | 8.6500 | 8.7490 | -0.011% | 30,482 | -7.418% |
| 2026-01-08 | 8.7100 | 8.7899 | 8.5700 | 8.7500 | +1.156% | 104,251 | -7.429% |
| 2026-01-07 | 8.7375 | 8.7500 | 8.6240 | 8.6500 | +1.407% | 40,876 | -6.358% |
| 2026-01-06 | 8.6125 | 8.6125 | 8.4601 | 8.5300 | +0.282% | 19,912 | -5.041% |
| 2026-01-05 | 8.4700 | 8.5868 | 8.4700 | 8.5060 | +1.371% | 28,955 | -4.773% |
| 2026-01-02 | 8.4300 | 8.4699 | 8.3701 | 8.3910 | -0.698% | 34,980 | -3.468% |
| 2025-12-31 | 8.4599 | 8.4599 | 8.4100 | 8.4500 | -0.588% | 22,803 | -4.142% |
| 2025-12-30 | 8.4700 | 8.5100 | 8.3800 | 8.5000 | +0.307% | 27,634 | -4.706% |
| 2025-12-29 | 8.4500 | 8.4800 | 8.3625 | 8.4740 | +2.131% | 22,550 | -4.414% |
| 2025-12-26 | 7.9300 | 8.3300 | 7.9300 | 8.2972 | +0.039% | 33,338 | -2.377% |
| 2025-12-24 | 8.2999 | 8.3000 | 8.2400 | 8.2940 | +1.518% | 18,316 | -2.339% |
| 2025-12-23 | 8.2201 | 8.2962 | 8.1400 | 8.1700 | +0.369% | 52,845 | -0.857% |
| 2025-12-22 | 8.1300 | 8.2200 | 8.1200 | 8.1400 | +0.308% | 43,094 | -0.491% |
| 2025-12-19 | 8.0800 | 8.1600 | 8.0700 | 8.1150 | +0.558% | 43,158 | -0.185% |
| 2025-12-18 | 8.1000 | 8.1715 | 8.0310 | 8.0700 | +0.749% | 37,967 | +0.372% |
| 2025-12-17 | 8.0000 | 8.0850 | 7.9800 | 8.0100 | +1.136% | 69,934 | +1.124% |
| 2025-12-16 | 8.0200 | 8.1200 | 7.8777 | 7.9200 | +1.538% | 106,739 | +2.273% |
| 2025-12-15 | 7.9200 | 7.9600 | 7.7900 | 7.8000 | -1.136% | 87,605 | +3.846% |
| 2025-12-12 | 7.8675 | 8.0752 | 7.8200 | 7.8896 | -1.871% | 50,132 | +2.667% |
| 2025-12-11 | 7.9100 | 8.1635 | 7.8900 | 8.0400 | -0.741% | 107,079 | +0.746% |
| 2025-12-10 | 7.9400 | 8.1000 | 7.8900 | 8.1000 | +0.746% | 122,091 | 0.000% |
| 2025-12-09 | 8.0200 | 8.1116 | 8.0200 | 8.0400 | -1.301% | 140,105 | +0.746% |
| 2025-12-08 | 8.2100 | 8.2200 | 8.1100 | 8.1460 | -2.209% | 66,584 | -0.565% |
| 2025-12-05 | 8.4000 | 8.4000 | 8.2700 | 8.3300 | +1.338% | 36,116 | -2.761% |
| 2025-12-04 | 8.2900 | 8.3000 | 8.2160 | 8.2200 | 0.000% | 71,916 | -1.460% |
| 2025-12-03 | 8.2450 | 8.2999 | 8.1001 | 8.2200 | +0.489% | 61,820 | -1.460% |
| 2025-12-02 | 8.1300 | 8.1900 | 8.0301 | 8.1800 | +2.250% | 67,639 | -0.978% |
| 2025-12-01 | 8.0500 | 8.0800 | 7.9900 | 8.0000 | -1.659% | 92,420 | +1.250% |
| 2025-11-28 | 8.0400 | 8.2000 | 8.0400 | 8.1350 | +0.062% | 23,301 | -0.430% |
| 2025-11-26 | 8.1100 | 8.2200 | 8.1100 | 8.1300 | +3.567% | 35,820 | -0.369% |
| 2025-11-25 | 7.8500 | 7.9500 | 7.7900 | 7.8500 | +0.384% | 94,629 | +3.185% |
| 2025-11-24 | 7.7500 | 7.9600 | 7.7500 | 7.8200 | +0.256% | 164,937 | +3.581% |
| 2025-11-21 | 7.8000 | 8.0100 | 7.6500 | 7.8000 | +1.036% | 136,995 | +3.846% |
| 2025-11-20 | 7.8000 | 7.8200 | 7.7100 | 7.7200 | -2.278% | 169,523 | +4.922% |
| 2025-11-19 | 7.9750 | 7.9750 | 7.7900 | 7.9000 | -1.003% | 103,414 | +2.532% |
| 2025-11-18 | 7.9445 | 8.0499 | 7.9445 | 7.9800 | -2.206% | 82,547 | +1.504% |
| 2025-11-17 | 8.0700 | 8.1800 | 7.9800 | 8.1600 | +0.086% | 46,176 | -0.735% |
| 2025-11-14 | 8.2400 | 8.2500 | 8.0900 | 8.1530 | -5.087% | 90,984 | -0.650% |
| 2025-11-13 | 8.6100 | 8.6700 | 8.5560 | 8.5900 | -1.263% | 108,976 | -5.704% |
| 2025-11-12 | 8.5200 | 8.7100 | 8.5140 | 8.6999 | +0.693% | 37,075 | -6.895% |
| 2025-11-11 | 8.5800 | 8.8100 | 8.5500 | 8.6400 | -1.454% | 60,392 | -6.250% |
| 2025-11-10 | 8.5100 | 8.9300 | 8.4700 | 8.7675 | +1.948% | 40,927 | -7.613% |
| 2025-11-07 | 8.5000 | 8.6600 | 8.4600 | 8.6000 | +1.193% | 30,974 | -5.814% |
| 2025-11-06 | 8.4500 | 8.5000 | 8.4200 | 8.4986 | +1.294% | 39,996 | -4.690% |
| 2025-11-05 | 8.3600 | 8.5940 | 8.3000 | 8.3900 | +0.119% | 67,459 | -3.456% |
| 2025-11-04 | 8.2500 | 8.4550 | 8.2075 | 8.3800 | +2.071% | 83,641 | -3.341% |
| 2025-11-03 | 8.1800 | 8.2520 | 8.1300 | 8.2100 | -0.726% | 22,158 | -1.340% |
| 2025-10-31 | 8.3000 | 8.4199 | 8.2400 | 8.2700 | -2.934% | 60,339 | -2.056% |
| 2025-10-30 | 8.4200 | 8.5200 | 8.2600 | 8.5200 | -0.930% | 48,338 | -4.930% |
| 2025-10-29 | 8.5300 | 8.7200 | 8.5200 | 8.6000 | -1.376% | 21,782 | -5.814% |
| 2025-10-28 | 8.6000 | 8.8100 | 8.5400 | 8.7200 | +0.345% | 110,871 | -7.110% |
| 2025-10-27 | 8.6700 | 8.8885 | 8.6500 | 8.6900 | -1.697% | 31,528 | -6.789% |
| 2025-10-24 | 8.6870 | 8.8500 | 8.6600 | 8.8400 | +0.971% | 13,450 | -8.371% |
| 2025-10-23 | 8.6600 | 8.8300 | 8.5900 | 8.7550 | +0.632% | 111,105 | -7.481% |
| 2025-10-22 | 8.6800 | 8.7400 | 8.5700 | 8.7000 | +2.233% | 25,926 | -6.897% |
| 2025-10-21 | 8.4700 | 8.6199 | 8.4500 | 8.5100 | +0.919% | 48,526 | -4.818% |
| 2025-10-20 | 8.4500 | 8.5600 | 8.2500 | 8.4325 | -0.077% | 31,072 | -3.943% |
| 2025-10-17 | 8.3700 | 8.4500 | 8.3700 | 8.4390 | -0.335% | 17,125 | -4.017% |
| 2025-10-16 | 8.3450 | 8.4700 | 8.3450 | 8.4674 | +0.563% | 37,988 | -4.339% |
| 2025-10-15 | 8.3499 | 8.4599 | 8.3499 | 8.4200 | +1.691% | 39,456 | -3.800% |
| 2025-10-14 | 8.2200 | 8.3500 | 8.1935 | 8.2800 | +0.242% | 46,317 | -2.174% |
| 2025-10-13 | 8.0800 | 8.2850 | 8.0500 | 8.2600 | +4.030% | 63,075 | -1.937% |
| 2025-10-10 | 7.9600 | 8.1740 | 7.8700 | 7.9400 | -0.376% | 40,895 | +2.015% |
| 2025-10-09 | 8.0300 | 8.2530 | 7.8720 | 7.9700 | -0.375% | 65,551 | +1.631% |
| 2025-10-08 | 8.0100 | 8.1750 | 7.9200 | 8.0000 | -2.021% | 63,944 | +1.250% |
| 2025-10-07 | 8.1300 | 8.3540 | 8.0790 | 8.1650 | -0.305% | 55,060 | -0.796% |
| 2025-10-06 | 8.2300 | 8.4000 | 8.1400 | 8.1900 | -1.799% | 34,375 | -1.099% |
| 2025-10-03 | 8.0500 | 8.5500 | 8.0500 | 8.3400 | +4.380% | 40,462 | -2.878% |
| 2025-10-02 | 7.9400 | 8.2000 | 7.9300 | 7.9900 | -2.083% | 71,557 | +1.377% |
| 2025-10-01 | 8.4700 | 8.4700 | 8.0440 | 8.1600 | +3.619% | 49,384 | -0.735% |
| 2025-09-30 | 7.8500 | 7.9200 | 7.8400 | 7.8750 | -0.215% | 59,315 | +2.857% |
| 2025-09-29 | 7.8380 | 7.9199 | 7.8100 | 7.8920 | +1.050% | 31,453 | +2.636% |
| 2025-09-26 | 7.8100 | 7.9599 | 7.7900 | 7.8100 | +0.515% | 33,042 | +3.713% |
| 2025-09-25 | 7.7400 | 7.9000 | 7.6800 | 7.7700 | -1.894% | 73,689 | +4.247% |
| 2025-09-24 | 7.8540 | 7.9300 | 7.7500 | 7.9200 | +0.253% | 36,162 | +2.273% |
| 2025-09-23 | 7.8300 | 7.9500 | 7.7401 | 7.9000 | +3.201% | 23,755 | +2.532% |
| 2025-09-22 | 7.6599 | 7.7299 | 7.5601 | 7.6550 | +0.591% | 47,531 | +5.813% |
| 2025-09-19 | 7.6200 | 7.7299 | 7.5200 | 7.6100 | +1.874% | 63,856 | +6.439% |
| 2025-09-18 | 7.5500 | 7.5700 | 7.4700 | 7.4700 | 0.000% | 56,314 | +8.434% |
| 2025-09-17 | 7.5399 | 7.5999 | 7.4601 | 7.4700 | -0.400% | 33,018 | +8.434% |
| 2025-09-16 | 7.5260 | 7.5499 | 7.4600 | 7.5000 | -0.728% | 48,172 | +8.000% |
| 2025-09-15 | 7.4600 | 7.6000 | 7.4600 | 7.5550 | +2.233% | 76,673 | +7.214% |
| 2025-09-12 | 7.3850 | 7.4300 | 7.3550 | 7.3900 | -1.467% | 27,563 | +9.608% |
| 2025-09-11 | 7.4200 | 7.5500 | 7.4200 | 7.5000 | +2.180% | 36,789 | +8.000% |
| 2025-09-10 | 7.3700 | 7.5100 | 7.3400 | 7.3400 | +0.136% | 26,268 | +10.354% |
| 2025-09-09 | 7.4500 | 7.4700 | 7.3300 | 7.3300 | -0.678% | 36,054 | +10.505% |
| 2025-09-08 | 7.4100 | 7.5100 | 7.3088 | 7.3800 | +0.545% | 96,750 | +9.756% |
| 2025-09-05 | 7.3900 | 7.4750 | 7.3200 | 7.3400 | +1.662% | 32,401 | +10.354% |
| 2025-09-04 | 7.2680 | 7.2700 | 7.2000 | 7.2200 | -0.414% | 118,879 | +12.188% |
| 2025-09-03 | 7.2300 | 7.2700 | 7.1400 | 7.2500 | +0.416% | 107,285 | +11.724% |
| 2025-09-02 | 7.2100 | 7.4000 | 7.1200 | 7.2200 | -5.559% | 176,576 | +12.188% |
| 2025-08-29 | 7.5300 | 7.7900 | 7.4900 | 7.6450 | +0.065% | 38,424 | +5.952% |
| 2025-08-28 | 7.8200 | 7.8200 | 7.5900 | 7.6400 | -1.799% | 45,007 | +6.021% |
| 2025-08-27 | 7.7700 | 8.2399 | 7.7301 | 7.7800 | -1.394% | 34,863 | +4.113% |
| 2025-08-26 | 7.7800 | 7.9000 | 7.7200 | 7.8900 | -0.379% | 44,064 | +2.662% |
| 2025-08-25 | 8.0350 | 8.4300 | 7.7190 | 7.9200 | 0.000% | 25,710 | +2.273% |
| 2025-08-22 | 7.7700 | 7.9200 | 7.7700 | 7.9200 | +2.062% | 29,705 | +2.273% |
| 2025-08-21 | 7.7200 | 7.8699 | 7.6301 | 7.7600 | -1.102% | 38,803 | +4.381% |
| 2025-08-20 | 7.7500 | 7.9099 | 7.7400 | 7.8465 | +3.243% | 59,140 | +3.231% |
| 2025-08-19 | 7.7300 | 7.8800 | 7.6000 | 7.6000 | -3.308% | 36,131 | +6.579% |
| 2025-08-18 | 7.7640 | 7.9899 | 7.6600 | 7.8600 | +0.255% | 59,866 | +3.053% |
| 2025-08-15 | 7.8500 | 8.0000 | 7.7000 | 7.8400 | -1.754% | 20,589 | +3.316% |
| 2025-08-14 | 7.8200 | 7.9800 | 7.8200 | 7.9800 | +0.251% | 50,620 | +1.504% |
| 2025-08-13 | 7.8600 | 7.9600 | 7.7900 | 7.9600 | +0.378% | 18,824 | +1.759% |
| 2025-08-12 | 7.7500 | 7.9300 | 7.7400 | 7.9300 | +1.342% | 76,820 | +2.144% |
| 2025-08-11 | 7.8150 | 7.9300 | 7.8150 | 7.8250 | -0.824% | 31,034 | +3.514% |
| 2025-08-08 | 7.8750 | 7.8999 | 7.8100 | 7.8900 | +1.806% | 37,108 | +2.662% |
| 2025-08-07 | 8.1800 | 8.1800 | 7.7301 | 7.7500 | -0.129% | 63,987 | +4.516% |
| 2025-08-06 | 7.8095 | 7.9300 | 7.7600 | 7.7600 | +0.388% | 27,354 | +4.381% |
| 2025-08-05 | 7.6900 | 7.7300 | 7.6200 | 7.7300 | +1.046% | 49,865 | +4.787% |
| 2025-08-04 | 7.6800 | 7.8300 | 7.6200 | 7.6500 | +0.658% | 59,396 | +5.882% |
| 2025-08-01 | 7.6075 | 7.7300 | 7.5101 | 7.6000 | -0.524% | 29,965 | +6.579% |
| 2025-07-31 | 7.6000 | 7.7000 | 7.5700 | 7.6400 | -0.650% | 89,477 | +6.021% |
| 2025-07-30 | 7.6399 | 7.8199 | 7.5900 | 7.6900 | -1.448% | 42,751 | +5.332% |
| 2025-07-29 | 7.8300 | 7.9300 | 7.6400 | 7.8030 | -2.421% | 38,612 | +3.806% |
| 2025-07-28 | 7.9100 | 8.0050 | 7.8300 | 7.9966 | +1.868% | 35,063 | +1.293% |
| 2025-07-25 | 7.7800 | 7.9399 | 7.7700 | 7.8500 | -0.759% | 23,143 | +3.185% |
| 2025-07-24 | 7.9200 | 7.9600 | 7.9100 | 7.9100 | -0.877% | 24,251 | +2.402% |
| 2025-07-23 | 7.9425 | 8.0100 | 7.9200 | 7.9800 | +0.504% | 90,474 | +1.504% |
| 2025-07-22 | 7.9300 | 8.1000 | 7.9201 | 7.9400 | +1.146% | 41,014 | +2.015% |
| 2025-07-21 | 7.8700 | 7.9900 | 7.8300 | 7.8500 | +1.816% | 50,167 | +3.185% |
| 2025-07-18 | 7.7700 | 7.9200 | 7.7100 | 7.7100 | +1.581% | 76,042 | +5.058% |
| 2025-07-17 | 7.6600 | 7.8000 | 7.5900 | 7.5900 | -0.315% | 31,477 | +6.719% |
| 2025-07-16 | 7.5800 | 7.7400 | 7.5700 | 7.6140 | -1.117% | 252,612 | +6.383% |
| 2025-07-15 | 7.8000 | 7.8999 | 7.6801 | 7.7000 | -1.028% | 24,380 | +5.195% |
| 2025-07-14 | 7.8200 | 7.9500 | 7.7800 | 7.7800 | -0.064% | 30,886 | +4.113% |
| 2025-07-11 | 7.7500 | 7.8100 | 7.7100 | 7.7850 | -0.651% | 129,266 | +4.046% |
| 2025-07-10 | 7.9100 | 7.9300 | 7.8300 | 7.8360 | -3.853% | 204,398 | +3.369% |
| 2025-07-09 | 8.1000 | 8.2800 | 8.0800 | 8.1500 | +2.003% | 16,690 | -0.613% |
| 2025-07-08 | 8.0700 | 8.4999 | 7.9700 | 7.9900 | -3.619% | 235,341 | +1.377% |
| 2025-07-07 | 8.4700 | 8.4999 | 8.0801 | 8.2900 | +0.181% | 11,867 | -2.292% |
| 2025-07-03 | 8.4700 | 8.7299 | 8.2750 | 8.2750 | -2.302% | 2,533 | -2.115% |
| 2025-07-02 | 8.7400 | 8.7400 | 8.2800 | 8.4700 | -5.574% | 12,764 | -4.368% |
| 2025-07-01 | 8.8945 | 9.1999 | 8.7600 | 8.9700 | +2.632% | 2,782 | -9.699% |
| 2025-06-30 | 8.9300 | 9.2099 | 8.7260 | 8.7400 | -0.682% | 6,425 | -7.323% |
| 2025-06-27 | 8.8000 | 8.8000 | 8.6670 | 8.8000 | +0.917% | 8,815 | -7.955% |
| 2025-06-26 | 9.3099 | 9.3099 | 8.7000 | 8.7200 | +1.043% | 6,658 | -7.110% |
| 2025-06-25 | 8.7950 | 9.0900 | 8.6300 | 8.6300 | 0.000% | 11,472 | -6.141% |
| 2025-06-24 | 8.6001 | 9.0200 | 8.5800 | 8.6300 | +2.130% | 8,169 | -6.141% |
| 2025-06-23 | 8.4500 | 8.6100 | 8.3720 | 8.4500 | +0.117% | 14,101 | -4.142% |
| 2025-06-20 | 8.5699 | 8.7200 | 8.3300 | 8.4401 | -0.117% | 6,413 | -4.030% |
| 2025-06-18 | 8.4250 | 8.5999 | 8.4250 | 8.4500 | +2.053% | 107,667 | -4.142% |
| 2025-06-17 | 8.4050 | 8.4420 | 8.2800 | 8.2800 | -1.546% | 13,900 | -2.174% |
| 2025-06-16 | 8.4640 | 8.5400 | 8.3750 | 8.4100 | +0.598% | 12,734 | -3.686% |
| 2025-06-13 | 8.4400 | 8.6300 | 8.3600 | 8.3600 | -3.687% | 13,438 | -3.110% |
| 2025-06-12 | 8.7300 | 8.9000 | 8.5706 | 8.6800 | -1.476% | 13,842 | -6.682% |
| 2025-06-11 | 8.6400 | 8.8100 | 8.6200 | 8.8100 | +1.850% | 45,574 | -8.059% |
| 2025-06-10 | 8.7300 | 8.7300 | 8.6150 | 8.6500 | +1.051% | 5,856 | -6.358% |
| 2025-06-09 | 8.5150 | 8.6620 | 8.3900 | 8.5600 | +0.706% | 8,018 | -5.374% |
| 2025-06-06 | 8.9700 | 8.9700 | 8.3700 | 8.5000 | +0.711% | 27,940 | -4.706% |
| 2025-06-05 | 8.9299 | 8.9300 | 8.4400 | 8.4400 | -4.498% | 7,156 | -4.028% |
| 2025-06-04 | 8.4801 | 8.9800 | 8.4801 | 8.8375 | +3.121% | 3,821 | -8.345% |
| 2025-06-03 | 8.6500 | 9.0900 | 8.5700 | 8.5700 | -6.543% | 10,957 | -5.484% |
| 2025-06-02 | 8.6800 | 9.1799 | 8.6700 | 9.1700 | +3.616% | 6,426 | -11.668% |
| 2025-05-30 | 8.9000 | 8.9000 | 8.4600 | 8.8500 | -1.557% | 22,032 | -8.475% |
| 2025-05-29 | 9.0299 | 9.0900 | 8.6200 | 8.9900 | +4.559% | 10,914 | -9.900% |
| 2025-05-28 | 8.7000 | 8.8130 | 8.3800 | 8.5980 | +0.915% | 41,555 | -5.792% |
| 2025-05-27 | 8.5000 | 8.8500 | 8.3600 | 8.5200 | +2.281% | 38,930 | -4.930% |
| 2025-05-23 | 8.6050 | 8.8000 | 8.3300 | 8.3300 | -3.140% | 18,030 | -2.761% |
| 2025-05-22 | 8.1100 | 8.6000 | 8.1100 | 8.6000 | +1.896% | 68,365 | -5.814% |
| 2025-05-21 | 8.3200 | 8.4900 | 8.2800 | 8.4400 | +2.179% | 25,514 | -4.028% |
| 2025-05-20 | 8.3000 | 8.3300 | 8.2550 | 8.2600 | +0.121% | 50,779 | -1.937% |
| 2025-05-19 | 8.0700 | 8.4599 | 8.0500 | 8.2500 | -0.960% | 75,176 | -1.818% |
| 2025-05-16 | 8.5100 | 8.5600 | 8.0800 | 8.3300 | -0.120% | 22,208 | -2.761% |
| 2025-05-15 | 8.2150 | 8.3400 | 7.8800 | 8.3400 | +3.346% | 150,084 | -2.878% |
| 2025-05-14 | 8.1450 | 8.4099 | 7.9300 | 8.0700 | -2.182% | 36,349 | +0.372% |
| 2025-05-13 | 8.1500 | 8.2500 | 7.8700 | 8.2500 | +0.856% | 96,797 | -1.818% |
| 2025-05-12 | 7.8800 | 8.1800 | 7.7800 | 8.1800 | 0.000% | 25,209 | -0.978% |
| 2025-05-09 | 8.3750 | 8.5400 | 8.0900 | 8.1800 | +2.250% | 49,661 | -0.978% |
| 2025-05-08 | 8.0500 | 8.2300 | 7.9570 | 8.0000 | -3.382% | 55,490 | +1.250% |
| 2025-05-07 | 8.3600 | 8.6100 | 8.1325 | 8.2800 | -1.075% | 88,460 | -2.174% |
| 2025-05-06 | 8.7000 | 8.7000 | 8.2400 | 8.3700 | +1.578% | 13,585 | -3.226% |
| 2025-05-05 | 8.2800 | 8.3500 | 7.9600 | 8.2400 | +2.232% | 26,011 | -1.699% |
| 2025-05-02 | 8.1500 | 8.5600 | 8.0601 | 8.0601 | -0.615% | 23,496 | +0.495% |
| 2025-05-01 | 8.0100 | 8.4046 | 7.8500 | 8.1100 | +2.141% | 110,245 | -0.123% |
| 2025-04-30 | 7.9400 | 8.0150 | 7.8800 | 7.9400 | +0.253% | 69,763 | +2.015% |
| 2025-04-29 | 7.8700 | 7.9500 | 7.7700 | 7.9200 | +0.253% | 64,939 | +2.273% |
| 2025-04-28 | 7.8550 | 7.9000 | 7.7600 | 7.9000 | +1.542% | 27,400 | +2.532% |
| 2025-04-25 | 7.6601 | 7.7800 | 7.6601 | 7.7800 | -0.128% | 40,760 | +4.113% |
| 2025-04-24 | 7.7425 | 7.7900 | 7.7100 | 7.7900 | +1.565% | 9,684 | +3.979% |
| 2025-04-23 | 7.6400 | 7.7000 | 7.5400 | 7.6700 | -1.319% | 10,995 | +5.606% |
| 2025-04-22 | 7.7800 | 7.8000 | 7.6800 | 7.7725 | +1.668% | 19,052 | +4.214% |
| 2025-04-21 | 7.6600 | 7.7750 | 7.6000 | 7.6450 | -0.585% | 28,061 | +5.952% |
| 2025-04-17 | 7.6100 | 7.7300 | 7.5500 | 7.6900 | +3.360% | 57,254 | +5.332% |
| 2025-04-16 | 7.5300 | 7.5300 | 7.3900 | 7.4400 | +2.338% | 43,927 | +8.871% |
| 2025-04-15 | 7.3300 | 7.3525 | 7.2200 | 7.2700 | +1.395% | 49,726 | +11.417% |
| 2025-04-14 | 7.1350 | 7.2400 | 7.0800 | 7.1700 | 0.000% | 93,672 | +12.971% |