LCTC
LIFELOC TECHNOLOGIES INC
stockOTC
EODSep 30, 2026
3.95USD-6.201%(-0.26)200
LCTC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -6.201% | 200 | 0.000% |
| 2026-09-28 | 4.2111 | 4.2111 | 4.2111 | 4.2111 | +1.718% | 200 | -6.201% |
| 2026-09-25 | 4.0000 | 4.1400 | 4.0000 | 4.1400 | -2.588% | 845 | -4.589% |
| 2026-09-17 | 4.2408 | 4.2500 | 4.1500 | 4.2500 | +2.719% | 710 | -7.059% |
| 2026-09-16 | 4.2500 | 4.2500 | 4.1375 | 4.1375 | -1.722% | 1,300 | -4.532% |
| 2026-09-14 | 4.2500 | 4.2500 | 4.1500 | 4.2100 | +2.683% | 700 | -6.176% |
| 2026-09-11 | 3.8400 | 4.2000 | 3.8400 | 4.1000 | +2.500% | 3,604 | -3.659% |
| 2026-09-10 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -3.614% | 200 | -1.250% |
| 2026-09-09 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.190% | 1,600 | -4.819% |
| 2026-09-08 | 4.2000 | 4.2000 | 4.1625 | 4.2000 | +0.599% | 23,942 | -5.952% |
| 2026-08-31 | 4.1000 | 4.2000 | 4.1000 | 4.1750 | +1.829% | 11,180 | -5.389% |
| 2026-08-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.485% | 1,500 | -3.659% |
| 2026-08-17 | 4.0000 | 4.0400 | 4.0000 | 4.0400 | +1.000% | 200 | -2.228% |
| 2026-08-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.236% | 475 | -1.250% |
| 2026-08-10 | 4.0000 | 4.0000 | 3.9125 | 3.9125 | -2.187% | 1,000 | +0.958% |
| 2026-08-04 | 3.6900 | 4.0000 | 3.6900 | 4.0000 | +8.401% | 1,536 | -1.250% |
| 2026-08-03 | 3.5500 | 3.6900 | 3.5500 | 3.6900 | -2.895% | 425 | +7.046% |
| 2026-07-30 | 3.7000 | 3.9900 | 2.6600 | 3.8000 | 0.000% | 3,250 | +3.947% |
| 2026-07-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 200 | +3.947% |
| 2026-07-28 | 3.4600 | 3.8000 | 3.4600 | 3.8000 | +10.929% | 525 | +3.947% |
| 2026-07-23 | 3.3500 | 3.5900 | 3.3500 | 3.4256 | -9.853% | 700 | +15.308% |
| 2026-07-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 111 | +3.947% |
| 2026-07-17 | 3.8000 | 3.8880 | 3.8000 | 3.8000 | 0.000% | 1,055 | +3.947% |
| 2026-07-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1,660 | +3.947% |
| 2026-07-14 | 3.7200 | 3.8872 | 3.7008 | 3.8000 | +2.703% | 1,400 | +3.947% |
| 2026-07-13 | 3.5500 | 3.7000 | 3.5500 | 3.7000 | +6.628% | 600 | +6.757% |
| 2026-07-10 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +3.397% | 200 | +13.833% |
| 2026-07-08 | 3.3560 | 3.3560 | 3.3560 | 3.3560 | -1.003% | 352 | +17.700% |
| 2026-07-07 | 3.4100 | 3.4100 | 3.3900 | 3.3900 | +0.893% | 677 | +16.519% |
| 2026-07-06 | 3.3300 | 3.3600 | 3.3300 | 3.3600 | +0.003% | 300 | +17.560% |
| 2026-07-01 | 3.1500 | 3.4700 | 3.1500 | 3.3599 | +13.128% | 2,100 | +17.563% |
| 2026-06-30 | 2.7500 | 2.9700 | 2.7500 | 2.9700 | +8.000% | 2,700 | +32.997% |
| 2026-06-29 | 2.7100 | 2.7500 | 2.7100 | 2.7500 | +1.852% | 2,269 | +43.636% |
| 2026-06-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1,000 | +46.296% |
| 2026-06-25 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +16.379% | 200 | +46.296% |
| 2026-06-24 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -7.200% | 100 | +70.259% |
| 2026-06-23 | 2.5000 | 2.5000 | 2.4694 | 2.5000 | +1.379% | 1,900 | +58.000% |
| 2026-06-18 | 2.2300 | 2.4660 | 2.2300 | 2.4660 | -8.667% | 600 | +60.178% |
| 2026-06-17 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | +12.033% | 400 | +46.296% |
| 2026-06-16 | 2.2000 | 2.5000 | 2.2000 | 2.4100 | +26.842% | 5,100 | +63.900% |
| 2026-06-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 100 | +107.895% |
| 2026-06-11 | 2.1600 | 2.1600 | 2.0000 | 2.0000 | -7.407% | 602 | +97.500% |
| 2026-06-09 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -1.818% | 100 | +82.870% |
| 2026-06-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 105 | +79.545% |
| 2026-06-04 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -9.465% | 626 | +79.545% |
| 2026-06-02 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +5.652% | 200 | +62.551% |
| 2026-06-01 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | +4.717% | 300 | +71.739% |
| 2026-05-28 | 2.2100 | 2.2100 | 2.1964 | 2.1964 | -0.534% | 2,000 | +79.840% |
| 2026-05-27 | 2.2082 | 2.2082 | 2.2082 | 2.2082 | +1.294% | 100 | +78.879% |
| 2026-05-19 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 500 | +81.193% |
| 2026-05-18 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +14.737% | 100 | +81.193% |
| 2026-05-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 877 | +107.895% |
| 2026-05-07 | 1.9000 | 2.0500 | 1.9000 | 2.0500 | -2.844% | 210 | +92.683% |
| 2026-05-04 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +8.205% | 500 | +87.204% |
| 2026-04-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +11.429% | 325 | +102.564% |
| 2026-04-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -3.846% | 120 | +125.714% |
| 2026-04-24 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1.087% | 1,000 | +117.033% |
| 2026-04-22 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +0.546% | 1,000 | +114.674% |
| 2026-04-21 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -0.359% | 1,100 | +115.847% |
| 2026-04-17 | 1.8366 | 1.8366 | 1.8366 | 1.8366 | -1.258% | 250 | +115.071% |
| 2026-04-16 | 1.8200 | 1.8600 | 1.8200 | 1.8600 | +2.198% | 1,395 | +112.366% |
| 2026-04-13 | 1.8500 | 1.8500 | 1.8200 | 1.8200 | -1.622% | 595 | +117.033% |
| 2026-03-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.093% | 100 | +113.514% |
| 2026-03-18 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -3.175% | 2,500 | +115.847% |
| 2026-03-17 | 1.8812 | 1.8900 | 1.8812 | 1.8900 | 0.000% | 300 | +108.995% |
| 2026-03-16 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -5.500% | 201 | +108.995% |
| 2026-03-09 | 2.1400 | 2.1400 | 2.0000 | 2.0000 | -6.542% | 3,604 | +97.500% |
| 2026-02-25 | 3.1300 | 3.1300 | 2.1400 | 2.1400 | -26.207% | 200 | +84.579% |
| 2026-02-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +2.473% | 200 | +36.207% |
| 2026-02-11 | 2.8300 | 2.8300 | 2.7856 | 2.8300 | +35.407% | 1,453 | +39.576% |
| 2026-02-05 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +2.956% | 100 | +88.995% |
| 2026-02-04 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -28.772% | 148 | +94.581% |
| 2026-01-30 | 2.2500 | 2.8500 | 2.2500 | 2.8500 | +26.667% | 1,828 | +38.596% |
| 2026-01-20 | 2.2800 | 2.2800 | 2.2500 | 2.2500 | -1.316% | 640 | +75.556% |
| 2026-01-16 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +1.333% | 500 | +73.246% |
| 2026-01-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -3.485% | 177 | +75.556% |
| 2026-01-09 | 2.2500 | 2.3312 | 2.2500 | 2.3312 | +2.868% | 300 | +69.437% |
| 2026-01-05 | 2.2662 | 2.2662 | 2.2662 | 2.2662 | -5.573% | 1,000 | +74.297% |
| 2025-12-29 | 2.4000 | 2.4595 | 2.3800 | 2.4000 | -7.692% | 3,110 | +64.583% |
| 2025-12-08 | 2.6100 | 2.6100 | 2.6000 | 2.6000 | -1.887% | 300 | +51.923% |
| 2025-12-04 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 200 | +49.057% |
| 2025-12-03 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -11.074% | 400 | +49.057% |
| 2025-12-01 | 2.7061 | 2.9800 | 2.7061 | 2.9800 | 0.000% | 400 | +32.550% |
| 2025-11-28 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 0.000% | 530 | +32.550% |
| 2025-11-25 | 2.9000 | 2.9800 | 2.9000 | 2.9800 | -3.871% | 300 | +32.550% |
| 2025-11-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 300 | +27.419% |
| 2025-11-06 | 2.9925 | 3.1000 | 2.9925 | 3.1000 | 0.000% | 300 | +27.419% |
| 2025-11-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.641% | 130 | +27.419% |
| 2025-10-24 | 3.0500 | 3.1200 | 3.0500 | 3.1200 | -2.194% | 200 | +26.603% |
| 2025-10-21 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +1.270% | 106 | +23.824% |
| 2025-10-16 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.114% | 200 | +25.397% |
| 2025-10-14 | 3.1153 | 3.1153 | 3.1153 | 3.1153 | +1.476% | 100 | +26.794% |
| 2025-10-13 | 3.0323 | 3.0700 | 3.0000 | 3.0700 | -2.750% | 404 | +28.664% |
| 2025-10-09 | 3.1568 | 3.1568 | 3.1500 | 3.1568 | +1.832% | 302 | +25.127% |
| 2025-10-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 100 | +27.419% |
| 2025-10-02 | 3.1900 | 3.1900 | 3.0500 | 3.0500 | -2.244% | 725 | +29.508% |
| 2025-09-30 | 2.9000 | 3.1200 | 2.9000 | 3.1200 | -0.952% | 200 | +26.603% |
| 2025-09-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 100 | +25.397% |
| 2025-09-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.331% | 200 | +27.419% |
| 2025-09-19 | 3.1000 | 3.1740 | 3.1000 | 3.1740 | -0.813% | 200 | +24.449% |
| 2025-09-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.659% | 195 | +23.438% |
| 2025-09-15 | 3.2540 | 3.2540 | 3.2540 | 3.2540 | +2.650% | 100 | +21.389% |
| 2025-09-05 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +2.258% | 100 | +24.606% |
| 2025-09-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.727% | 500 | +27.419% |
| 2025-08-29 | 3.2000 | 3.2200 | 2.9800 | 3.2200 | +2.875% | 923 | +22.671% |
| 2025-08-25 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -3.692% | 135 | +26.198% |
| 2025-08-21 | 3.2860 | 3.2860 | 3.2500 | 3.2500 | +3.175% | 200 | +21.538% |
| 2025-08-20 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.077% | 100 | +25.397% |
| 2025-08-12 | 3.2700 | 3.2700 | 3.2100 | 3.2500 | 0.000% | 500 | +21.538% |
| 2025-08-11 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.167% | 200 | +21.538% |
| 2025-08-05 | 2.9175 | 3.1200 | 2.8000 | 3.1200 | -2.500% | 950 | +26.603% |
| 2025-08-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 200 | +23.438% |
| 2025-07-31 | 2.5500 | 3.1900 | 2.5500 | 3.1000 | 0.000% | 857 | +27.419% |
| 2025-07-16 | 2.9900 | 3.1000 | 2.9900 | 3.1000 | +3.333% | 1,000 | +27.419% |
| 2025-07-15 | 3.5500 | 3.5500 | 2.4200 | 3.0000 | -14.286% | 36,943 | +31.667% |
| 2025-07-14 | 3.3000 | 5.5100 | 3.1025 | 3.5000 | +13.086% | 38,911 | +12.857% |
| 2025-07-02 | 3.0000 | 3.0950 | 3.0000 | 3.0950 | +1.475% | 600 | +27.625% |
| 2025-06-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 200 | +29.508% |
| 2025-06-25 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.329% | 105 | +29.508% |
| 2025-06-24 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -4.444% | 130 | +31.229% |
| 2025-06-23 | 3.2000 | 3.2000 | 2.8000 | 3.1500 | -1.563% | 510 | +25.397% |
| 2025-06-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 400 | +23.438% |
| 2025-06-17 | 2.8000 | 3.2000 | 2.8000 | 3.2000 | 0.000% | 300 | +23.438% |
| 2025-06-13 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +3.226% | 800 | +23.438% |
| 2025-06-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 200 | +27.419% |
| 2025-06-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 480 | +27.419% |
| 2025-06-10 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | 0.000% | 200 | +27.419% |
| 2025-06-06 | 3.0200 | 3.1000 | 3.0000 | 3.1000 | +6.897% | 700 | +27.419% |
| 2025-06-05 | 3.3000 | 3.3000 | 2.5500 | 2.9000 | -11.450% | 2,300 | +36.207% |
| 2025-06-04 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | +5.645% | 100 | +20.611% |
| 2025-05-29 | 2.8500 | 3.1000 | 2.8500 | 3.1000 | -3.125% | 200 | +27.419% |
| 2025-05-28 | 3.1800 | 3.2000 | 3.1800 | 3.2000 | +1.587% | 522 | +23.438% |
| 2025-05-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.124% | 100 | +25.397% |
| 2025-05-23 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | +3.833% | 200 | +26.806% |
| 2025-05-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 100 | +31.667% |
| 2025-05-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 390 | +36.207% |
| 2025-05-20 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -0.662% | 200 | +31.667% |
| 2025-05-16 | 2.8800 | 3.0200 | 2.8000 | 3.0200 | +9.420% | 4,348 | +30.795% |
| 2025-05-15 | 3.0000 | 3.1000 | 2.7600 | 2.7600 | -13.750% | 2,966 | +43.116% |
| 2025-05-13 | 3.0500 | 3.2000 | 3.0000 | 3.2000 | 0.000% | 400 | +23.438% |
| 2025-05-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.138% | 400 | +23.438% |
| 2025-05-06 | 3.2000 | 3.2000 | 3.1640 | 3.1640 | -1.433% | 200 | +24.842% |
| 2025-05-05 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +0.312% | 100 | +23.053% |
| 2025-05-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 100 | +23.438% |
| 2025-04-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 100 | +27.419% |
| 2025-04-28 | 2.8500 | 3.0000 | 2.7500 | 3.0000 | +1.695% | 1,590 | +31.667% |
| 2025-04-25 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.007% | 100 | +33.898% |
| 2025-04-24 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -3.871% | 103 | +32.550% |
| 2025-04-21 | 3.1000 | 3.1000 | 3.0000 | 3.1000 | 0.000% | 320 | +27.419% |
| 2025-04-04 | 3.2500 | 3.2500 | 3.0000 | 3.1000 | -9.091% | 500 | +27.419% |
| 2025-04-03 | 3.4300 | 3.4300 | 3.4100 | 3.4100 | +0.294% | 201 | +15.836% |
| 2025-04-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 100 | +16.176% |
| 2025-03-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 100 | +17.910% |
| 2025-03-14 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | +1.538% | 200 | +19.697% |
| 2025-03-13 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | -1.515% | 309 | +21.538% |
| 2025-03-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 100 | +19.697% |
| 2025-03-11 | 3.4000 | 3.4000 | 2.4000 | 3.2500 | -10.221% | 7,644 | +21.538% |
| 2025-03-07 | 3.4000 | 3.6200 | 3.4000 | 3.6200 | -1.362% | 350 | +9.116% |
| 2025-03-05 | 3.4500 | 3.6700 | 3.4500 | 3.6700 | +7.310% | 400 | +7.629% |
| 2025-03-04 | 3.2625 | 3.4200 | 3.2000 | 3.4200 | -0.870% | 450 | +15.497% |
| 2025-02-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 1,110 | +14.493% |
| 2025-02-24 | 3.5000 | 3.5000 | 3.3200 | 3.5000 | +1.449% | 400 | +12.857% |
| 2025-02-21 | 3.3200 | 3.4500 | 3.3200 | 3.4500 | +1.471% | 3,200 | +14.493% |
| 2025-02-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 100 | +16.176% |
| 2025-02-13 | 3.4500 | 3.5108 | 3.2500 | 3.5000 | +2.941% | 420 | +12.857% |
| 2025-02-11 | 3.3000 | 3.5250 | 3.3000 | 3.4000 | +0.592% | 1,916 | +16.176% |
| 2025-02-03 | 3.2000 | 3.3800 | 3.2000 | 3.3800 | -0.295% | 601 | +16.864% |
| 2025-01-24 | 3.2200 | 3.4000 | 3.1500 | 3.3900 | -3.143% | 1,900 | +16.519% |
| 2025-01-22 | 3.9500 | 3.9500 | 3.5000 | 3.5000 | -2.778% | 920 | +12.857% |
| 2025-01-17 | 3.2500 | 3.6000 | 3.2500 | 3.6000 | +4.348% | 200 | +9.722% |
| 2025-01-16 | 3.3800 | 3.4500 | 3.2000 | 3.4500 | +2.071% | 1,900 | +14.493% |
| 2025-01-15 | 3.3000 | 3.3800 | 3.3000 | 3.3800 | +4.000% | 1,074 | +16.864% |
| 2025-01-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 100 | +21.538% |
| 2025-01-08 | 2.9600 | 3.1270 | 2.9600 | 3.1000 | +18.321% | 600 | +27.419% |
| 2025-01-07 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -5.415% | 200 | +50.763% |
| 2025-01-02 | 2.7600 | 2.7700 | 2.7600 | 2.7700 | +0.727% | 300 | +42.599% |
| 2024-12-26 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | -3.509% | 2,900 | +43.636% |
| 2024-12-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -8.800% | 351 | +38.596% |
| 2024-12-19 | 3.3340 | 3.3340 | 3.1250 | 3.1250 | +11.607% | 210 | +26.400% |
| 2024-12-18 | 3.0000 | 3.4000 | 2.8000 | 2.8000 | -17.160% | 800 | +41.071% |
| 2024-12-16 | 3.0200 | 3.3880 | 3.0200 | 3.3800 | -0.734% | 1,040 | +16.864% |
| 2024-12-12 | 3.1000 | 3.4050 | 3.1000 | 3.4050 | +0.147% | 2,548 | +16.006% |
| 2024-12-09 | 3.1200 | 3.4500 | 3.1200 | 3.4000 | -1.449% | 1,380 | +16.176% |
| 2024-12-04 | 3.4700 | 3.4700 | 3.4500 | 3.4500 | +1.471% | 225 | +14.493% |
| 2024-12-03 | 3.3000 | 3.4200 | 3.3000 | 3.4000 | +0.741% | 2,402 | +16.176% |
| 2024-12-02 | 3.4000 | 3.4000 | 3.3750 | 3.3750 | +0.746% | 225 | +17.037% |
| 2024-11-27 | 3.2500 | 3.3700 | 2.8100 | 3.3500 | -2.899% | 2,300 | +17.910% |
| 2024-11-26 | 3.3700 | 3.4500 | 3.3700 | 3.4500 | -2.817% | 2,750 | +14.493% |
| 2024-11-25 | 3.5500 | 3.5500 | 3.5400 | 3.5500 | -0.281% | 700 | +11.268% |
| 2024-11-22 | 3.3700 | 3.5600 | 3.3700 | 3.5600 | -1.111% | 600 | +10.955% |
| 2024-11-20 | 3.6270 | 3.6270 | 3.6000 | 3.6000 | -7.216% | 225 | +9.722% |
| 2024-11-18 | 3.8325 | 3.8854 | 3.8325 | 3.8800 | -2.708% | 1,000 | +1.804% |
| 2024-11-13 | 3.8904 | 3.9880 | 3.8904 | 3.9880 | -0.300% | 891 | -0.953% |
| 2024-11-08 | 3.5500 | 4.0000 | 3.5000 | 4.0000 | +0.756% | 950 | -1.250% |
| 2024-11-07 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +1.795% | 101 | -0.504% |
| 2024-11-06 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | -2.500% | 500 | +1.282% |
| 2024-10-31 | 3.7500 | 4.0000 | 3.7500 | 4.0000 | 0.000% | 225 | -1.250% |
| 2024-10-30 | 4.0200 | 4.0200 | 4.0000 | 4.0000 | +12.360% | 205 | -1.250% |
| 2024-10-29 | 4.1500 | 4.1500 | 3.3700 | 3.5600 | -17.209% | 1,750 | +10.955% |
| 2024-10-23 | 4.4000 | 4.5350 | 4.3000 | 4.3000 | -1.149% | 500 | -8.140% |
| 2024-10-18 | 4.1700 | 4.3500 | 4.1700 | 4.3500 | +4.819% | 400 | -9.195% |
| 2024-10-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 125 | -4.819% |
| 2024-10-15 | 3.8700 | 4.1500 | 3.8700 | 4.1500 | -2.353% | 200 | -4.819% |
| 2024-10-07 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.046% | 100 | -7.059% |
| 2024-09-27 | 3.8700 | 4.2060 | 3.8700 | 4.2060 | -3.310% | 2,090 | -6.087% |
| 2024-09-23 | 3.9500 | 4.3500 | 3.9500 | 4.3500 | +8.750% | 335 | -9.195% |
| 2024-09-20 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -8.884% | 956 | -1.250% |
| 2024-09-13 | 4.9000 | 4.9000 | 4.3900 | 4.3900 | -5.591% | 1,750 | -10.023% |
| 2024-09-11 | 4.6000 | 4.6500 | 3.4000 | 4.6500 | -16.667% | 1,050 | -15.054% |
| 2024-09-10 | 5.0000 | 5.5800 | 5.0000 | 5.5800 | +20.259% | 845 | -29.211% |
| 2024-09-09 | 4.7000 | 4.7000 | 4.6400 | 4.6400 | +13.171% | 2,573 | -14.871% |
| 2024-09-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 100 | -3.659% |
| 2024-08-23 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | -2.353% | 297 | -4.819% |
| 2024-08-19 | 4.2625 | 4.2625 | 4.2500 | 4.2500 | +2.163% | 200 | -7.059% |
| 2024-08-16 | 4.3000 | 4.3000 | 4.1300 | 4.1600 | -4.368% | 872 | -5.048% |
| 2024-08-14 | 4.4000 | 4.4000 | 4.2000 | 4.3500 | -2.027% | 1,700 | -9.195% |
| 2024-08-08 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -3.478% | 100 | -11.036% |
| 2024-08-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.747% | 100 | -14.130% |
| 2024-08-06 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -6.452% | 221 | -9.195% |
| 2024-07-31 | 4.4000 | 4.6500 | 4.4000 | 4.6500 | +6.897% | 3,793 | -15.054% |
| 2024-07-30 | 4.6500 | 4.6500 | 4.3500 | 4.3500 | -6.452% | 312 | -9.195% |
| 2024-07-29 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | +5.682% | 1,416 | -15.054% |
| 2024-07-26 | 4.1100 | 5.0000 | 4.1100 | 4.4000 | +15.789% | 4,623 | -10.227% |
| 2024-07-25 | 3.6500 | 3.8000 | 3.6500 | 3.8000 | +5.556% | 325 | +3.947% |
| 2024-07-23 | 3.6200 | 3.6200 | 3.6000 | 3.6000 | -2.703% | 810 | +9.722% |
| 2024-07-22 | 3.7400 | 3.7400 | 3.6730 | 3.7000 | -1.333% | 400 | +6.757% |
| 2024-07-19 | 3.7905 | 3.7905 | 3.7500 | 3.7500 | +4.167% | 200 | +5.333% |
| 2024-07-18 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -4.000% | 650 | +9.722% |
| 2024-07-17 | 3.9200 | 3.9200 | 3.7500 | 3.7500 | -1.316% | 600 | +5.333% |
| 2024-07-16 | 3.8000 | 3.8000 | 3.7865 | 3.8000 | 0.000% | 550 | +3.947% |
| 2024-07-12 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | 0.000% | 200 | +3.947% |
| 2024-07-11 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | 0.000% | 500 | +3.947% |
| 2024-07-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 201 | +3.947% |
| 2024-07-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 100 | +1.282% |
| 2024-07-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 1,100 | +3.947% |
| 2024-07-02 | 3.9135 | 3.9135 | 3.9000 | 3.9000 | +2.632% | 200 | +1.282% |
| 2024-07-01 | 3.8000 | 3.8000 | 3.7850 | 3.8000 | -3.797% | 400 | +3.947% |
| 2024-06-27 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 100 | 0.000% |
| 2024-06-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 3,000 | +1.282% |
| 2024-06-20 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | 0.000% | 2,065 | +1.282% |
| 2024-06-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 12,100 | +1.282% |
| 2024-06-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 100 | +1.282% |
| 2024-06-12 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -1.786% | 725 | +2.597% |
| 2024-06-11 | 3.9000 | 3.9200 | 3.9000 | 3.9200 | +0.513% | 1,000 | +0.765% |
| 2024-06-10 | 3.7500 | 3.9000 | 3.5500 | 3.9000 | +4.000% | 1,100 | +1.282% |
| 2024-06-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 200 | +5.333% |
| 2024-06-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 100 | +5.333% |
| 2024-06-05 | 3.5500 | 3.7500 | 3.5500 | 3.7500 | 0.000% | 533 | +5.333% |
| 2024-06-04 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.902% | 500 | +5.333% |
| 2024-06-03 | 3.0000 | 3.6800 | 3.0000 | 3.6800 | -11.538% | 25,162 | +7.337% |
| 2024-05-31 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +4.000% | 120 | -5.048% |
| 2024-05-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 1,000 | -1.250% |
| 2024-05-29 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 100 | -2.469% |
| 2024-05-28 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | -4.077% | 500 | -1.250% |
| 2024-05-22 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +2.963% | 190 | -5.276% |
| 2024-05-20 | 4.4000 | 4.4000 | 4.0500 | 4.0500 | -1.220% | 800 | -2.469% |
| 2024-05-17 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +6.262% | 200 | -3.659% |
| 2024-05-16 | 3.7300 | 4.0600 | 3.7300 | 3.8584 | -3.540% | 1,766 | +2.374% |
| 2024-05-15 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | -6.977% | 285 | -1.250% |
| 2024-05-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +0.467% | 115 | -8.140% |
| 2024-05-10 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 0.000% | 100 | -7.710% |
| 2024-05-09 | 3.8500 | 4.2800 | 3.8500 | 4.2800 | +12.632% | 1,460 | -7.710% |
| 2024-05-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 115 | +3.947% |
| 2024-05-06 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | +4.167% | 2,158 | +5.333% |
| 2024-05-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 296 | +9.722% |
| 2024-05-02 | 3.7000 | 3.7500 | 3.6000 | 3.7500 | +1.351% | 761 | +5.333% |
| 2024-05-01 | 3.5950 | 3.7000 | 3.5950 | 3.7000 | +5.714% | 314 | +6.757% |
| 2024-04-30 | 2.9500 | 3.5600 | 2.9500 | 3.5000 | +2.941% | 2,010 | +12.857% |
| 2024-04-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 550 | +16.176% |
| 2024-04-26 | 3.7000 | 3.7000 | 3.6900 | 3.7000 | +8.824% | 710 | +6.757% |
| 2024-04-25 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | +1.493% | 800 | +16.176% |
| 2024-04-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.425% | 1,244 | +17.910% |
| 2024-04-22 | 3.6500 | 3.6500 | 3.4000 | 3.5800 | +2.286% | 2,845 | +10.335% |
| 2024-04-19 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +2.941% | 1,588 | +12.857% |
| 2024-04-03 | 2.9000 | 3.4000 | 2.9000 | 3.4000 | +13.333% | 210 | +16.176% |
| 2024-04-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 933 | +31.667% |
| 2024-03-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 100 | +16.176% |
| 2024-03-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 110 | +19.697% |
| 2024-03-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 120 | +31.667% |
| 2024-03-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 1,517 | +21.538% |
| 2024-02-23 | 3.2000 | 3.5000 | 3.2000 | 3.5000 | -1.754% | 220 | +12.857% |
| 2024-02-16 | 3.4000 | 3.5625 | 3.2500 | 3.5625 | +29.545% | 310 | +10.877% |
| 2024-02-09 | 3.9000 | 3.9000 | 2.3500 | 2.7500 | -31.078% | 676 | +43.636% |
| 2024-02-08 | 2.4000 | 3.9900 | 2.4000 | 3.9900 | +65.560% | 1,761 | -1.003% |
| 2024-02-01 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +26.842% | 100 | +63.900% |
| 2024-01-25 | 2.6000 | 2.6000 | 1.9000 | 1.9000 | -26.357% | 1,000 | +107.895% |
| 2024-01-24 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +5.306% | 370 | +53.101% |
| 2024-01-18 | 2.5500 | 2.5500 | 2.4500 | 2.4500 | -5.769% | 210 | +61.224% |
| 2024-01-17 | 2.9400 | 2.9400 | 2.6000 | 2.6000 | -11.864% | 378 | +51.923% |
| 2024-01-16 | 2.9200 | 3.1500 | 2.9200 | 2.9500 | +1.375% | 1,411 | +33.898% |
| 2024-01-11 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +10.899% | 100 | +35.739% |
| 2024-01-05 | 2.6240 | 2.6240 | 2.6240 | 2.6240 | +11.660% | 100 | +50.534% |
| 2024-01-03 | 2.4900 | 2.5500 | 2.3500 | 2.3500 | +6.335% | 1,210 | +68.085% |
| 2023-12-28 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -5.957% | 250 | +78.733% |
| 2023-12-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 125 | +68.085% |
| 2023-12-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +1.351% | 900 | +75.556% |
| 2023-12-15 | 2.4700 | 2.4700 | 2.2200 | 2.2200 | -10.843% | 1,100 | +77.928% |
| 2023-12-13 | 2.6500 | 2.6500 | 2.4500 | 2.4900 | -20.952% | 500 | +58.635% |
| 2023-11-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +6.780% | 103 | +25.397% |
| 2023-10-31 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +15.686% | 100 | +33.898% |
| 2023-10-30 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -12.069% | 115 | +54.902% |
| 2023-10-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.572% | 1,000 | +36.207% |
| 2023-10-20 | 3.0500 | 3.1040 | 3.0500 | 3.1040 | +5.220% | 200 | +27.255% |
| 2023-10-18 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 100 | +33.898% |
| 2023-10-13 | 2.6500 | 3.0000 | 2.6500 | 3.0000 | +2.041% | 300 | +31.667% |
| 2023-10-06 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -3.607% | 100 | +34.354% |
| 2023-10-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 110 | +29.508% |
| 2023-10-02 | 3.3200 | 3.3200 | 3.0500 | 3.0500 | 0.000% | 420 | +29.508% |
| 2023-09-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -8.955% | 140 | +29.508% |
| 2023-09-27 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 100 | +17.910% |
| 2023-09-18 | 3.0000 | 3.3500 | 3.0000 | 3.3500 | 0.000% | 200 | +17.910% |
| 2023-09-15 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 105 | +17.910% |
| 2023-09-13 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 120 | +17.910% |
| 2023-09-11 | 3.2700 | 3.3500 | 3.2700 | 3.3500 | +2.446% | 365 | +17.910% |
| 2023-09-08 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -0.305% | 281 | +20.795% |
| 2023-09-07 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +11.565% | 100 | +20.427% |
| 2023-09-06 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -9.871% | 100 | +34.354% |
| 2023-09-05 | 3.1900 | 3.2800 | 3.1900 | 3.2620 | +2.257% | 725 | +21.091% |
| 2023-09-01 | 2.9500 | 3.1900 | 2.9400 | 3.1900 | +8.136% | 860 | +23.824% |
| 2023-08-31 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +4.610% | 103 | +33.898% |
| 2023-08-30 | 2.6500 | 2.8200 | 2.6500 | 2.8200 | +6.415% | 211 | +40.071% |
| 2023-08-29 | 2.4000 | 2.6500 | 2.4000 | 2.6500 | +6.000% | 300 | +49.057% |
| 2023-08-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.402% | 203 | +58.000% |
| 2023-08-24 | 2.6000 | 2.6000 | 2.4500 | 2.4900 | -2.734% | 2,895 | +58.635% |
| 2023-08-23 | 2.6000 | 2.6000 | 2.5600 | 2.5600 | +0.392% | 266 | +54.297% |
| 2023-08-17 | 2.3500 | 2.5500 | 2.3500 | 2.5500 | +2.000% | 840 | +54.902% |
| 2023-08-14 | 2.5000 | 2.5000 | 2.3875 | 2.5000 | +7.296% | 1,959 | +58.000% |
| 2023-08-11 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -6.800% | 204 | +69.528% |
| 2023-08-08 | 2.2000 | 2.5000 | 2.2000 | 2.5000 | +6.383% | 938 | +58.000% |
| 2023-08-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.818% | 100 | +68.085% |
| 2023-08-04 | 1.8900 | 2.3500 | 1.8900 | 2.2000 | +33.333% | 2,557 | +79.545% |
| 2023-08-03 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -15.816% | 1,010 | +139.394% |
| 2023-07-27 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +22.500% | 180 | +101.531% |
| 2023-07-26 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -8.571% | 2,040 | +146.875% |
| 2023-07-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 100 | +125.714% |
| 2023-07-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -15.493% | 200 | +119.444% |
| 2023-07-17 | 1.9000 | 2.1300 | 1.9000 | 2.1300 | +15.135% | 1,550 | +85.446% |
| 2023-07-14 | 1.9900 | 1.9900 | 1.8000 | 1.8500 | -9.756% | 1,540 | +113.514% |
| 2023-07-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.651% | 102 | +92.683% |
| 2023-07-11 | 2.1000 | 2.1500 | 2.0750 | 2.1500 | +2.381% | 650 | +83.721% |
| 2023-07-10 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | +2.439% | 600 | +88.095% |
| 2023-07-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 231 | +92.683% |
| 2023-07-05 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.818% | 100 | +92.683% |
| 2023-06-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 207 | +79.545% |
| 2023-06-15 | 2.2250 | 2.2250 | 2.2000 | 2.2000 | -2.222% | 500 | +79.545% |
| 2023-06-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 500 | +75.556% |
| 2023-06-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +1.124% | 200 | +75.556% |
| 2023-06-07 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | +3.488% | 203 | +77.528% |
| 2023-05-31 | 2.1500 | 2.2000 | 2.1374 | 2.1500 | +7.500% | 830 | +83.721% |
| 2023-05-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 317 | +97.500% |
| 2023-05-17 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | 0.000% | 700 | +97.500% |
| 2023-05-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 127 | +97.500% |
| 2023-05-09 | 1.8375 | 2.0000 | 1.8375 | 1.9500 | +22.642% | 1,110 | +102.564% |
| 2023-05-04 | 1.8500 | 1.8500 | 1.5900 | 1.5900 | -20.500% | 408 | +148.428% |
| 2023-04-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.108% | 197 | +97.500% |
| 2023-04-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 750 | +113.514% |
| 2023-04-18 | 1.8300 | 1.8500 | 1.8300 | 1.8500 | +15.625% | 600 | +113.514% |
| 2023-04-17 | 1.8500 | 1.8500 | 1.6000 | 1.6000 | -3.030% | 1,344 | +146.875% |
| 2023-04-14 | 1.8500 | 1.8500 | 1.6275 | 1.6500 | +2.484% | 815 | +139.394% |
| 2023-04-13 | 1.8500 | 1.8500 | 1.5600 | 1.6100 | -0.617% | 1,400 | +145.342% |
| 2023-04-12 | 1.6000 | 1.8500 | 1.6000 | 1.6200 | -10.000% | 1,400 | +143.827% |
| 2023-04-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +7.784% | 200 | +119.444% |
| 2023-04-10 | 1.6200 | 1.6700 | 1.6200 | 1.6700 | +3.086% | 1,150 | +136.527% |
| 2023-04-06 | 1.6200 | 1.9000 | 1.6200 | 1.6200 | +1.250% | 1,150 | +143.827% |
| 2023-04-05 | 1.7500 | 1.8500 | 1.6000 | 1.6000 | -4.192% | 1,909 | +146.875% |
| 2023-04-04 | 1.7500 | 2.8100 | 1.6100 | 1.6700 | -9.730% | 2,021 | +136.527% |
| 2023-03-31 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +15.625% | 200 | +113.514% |
| 2023-03-30 | 1.8500 | 1.8500 | 1.6000 | 1.6000 | -8.571% | 400 | +146.875% |
| 2023-03-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 100 | +125.714% |
| 2023-03-27 | 2.8200 | 2.8200 | 1.7000 | 1.7000 | 0.000% | 1,973 | +132.353% |