Dark

LCLP
LIFE CLIPS INC
stock OTC

Inactive

Feb 27, 2024

0.000001USD0.000%(0.000000)86,400

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-27	0.000001	0.000001	0.000001	0.00000100	0.000%	86,400	0.000%
2024-02-26	0.000001	0.000001	0.000001	0.00000100	0.000%	600,000	0.000%
2024-02-22	0.000001	0.000001	0.000001	0.00000100	-99.000%	309,850	0.000%
2024-02-20	0.000100	0.000100	0.000100	0.00010000	0.000%	492,000	-99.000%
2024-02-16	0.000100	0.000100	0.000100	0.00010000	0.000%	1,000,000	-99.000%
2024-02-15	0.000100	0.000100	0.000100	0.00010000	+9,900.000%	1,040,000	-99.000%
2024-02-13	0.000100	0.000100	0.000001	0.00000100	0.000%	420,000	0.000%
2024-02-08	0.000001	0.000001	0.000001	0.00000100	0.000%	100	0.000%
2024-02-05	0.000001	0.000001	0.000001	0.00000100	0.000%	23,300	0.000%
2024-01-31	0.000001	0.000001	0.000001	0.00000100	0.000%	500,000	0.000%
2024-01-29	0.000001	0.000001	0.000001	0.00000100	0.000%	38,160	0.000%
2024-01-22	0.000001	0.000001	0.000001	0.00000100	0.000%	30,000	0.000%
2024-01-18	0.000001	0.000001	0.000001	0.00000100	0.000%	3,250,000	0.000%
2024-01-16	0.000001	0.000001	0.000001	0.00000100	0.000%	6,700	0.000%
2024-01-02	0.000001	0.000001	0.000001	0.00000100	0.000%	3,720	0.000%
2023-12-29	0.000001	0.000100	0.000001	0.00000100	0.000%	357,618	0.000%
2023-12-28	0.000001	0.000001	0.000001	0.00000100	0.000%	7,715,388	0.000%
2023-12-27	0.000001	0.000001	0.000001	0.00000100	0.000%	335,500	0.000%
2023-12-26	0.000001	0.000001	0.000001	0.00000100	0.000%	1,482,500	0.000%
2023-12-22	0.000001	0.000001	0.000001	0.00000100	0.000%	500,000	0.000%
2023-12-20	0.000001	0.000001	0.000001	0.00000100	0.000%	1,023,800	0.000%
2023-12-19	0.000001	0.000001	0.000001	0.00000100	0.000%	100,000	0.000%
2023-12-18	0.000001	0.000001	0.000001	0.00000100	0.000%	17,500	0.000%
2023-12-15	0.000001	0.000001	0.000001	0.00000100	0.000%	396,200	0.000%
2023-12-14	0.000001	0.000001	0.000001	0.00000100	0.000%	5,000	0.000%
2023-12-12	0.000001	0.000001	0.000001	0.00000100	0.000%	1,800	0.000%
2023-12-11	0.000001	0.000001	0.000001	0.00000100	0.000%	62,500	0.000%
2023-12-07	0.000001	0.000001	0.000001	0.00000100	0.000%	2,000,000	0.000%
2023-12-05	0.000001	0.000001	0.000001	0.00000100	0.000%	15,307,638	0.000%
2023-12-04	0.000001	0.000001	0.000001	0.00000100	0.000%	5,000	0.000%
2023-12-01	0.000001	0.000100	0.000001	0.00000100	0.000%	101,301	0.000%
2023-11-30	0.000001	0.000001	0.000001	0.00000100	0.000%	500,000	0.000%
2023-11-22	0.000001	0.000001	0.000001	0.00000100	-99.000%	411,579	0.000%
2023-11-16	0.000100	0.000800	0.000100	0.00010000	+9,900.000%	2,035,436	-99.000%
2023-11-14	0.000001	0.000001	0.000001	0.00000100	0.000%	1,170,042	0.000%
2023-11-06	0.000001	0.000001	0.000001	0.00000100	0.000%	18,000	0.000%
2023-11-03	0.000001	0.000001	0.000001	0.00000100	0.000%	33,000	0.000%
2023-11-02	0.000001	0.000100	0.000001	0.00000100	0.000%	400,000	0.000%
2023-11-01	0.000001	0.000001	0.000001	0.00000100	0.000%	200,000	0.000%
2023-10-31	0.000001	0.000001	0.000001	0.00000100	0.000%	10,000	0.000%
2023-10-30	0.000001	0.000001	0.000001	0.00000100	0.000%	1,000	0.000%
2023-10-25	0.000001	0.000001	0.000001	0.00000100	0.000%	1,000	0.000%
2023-10-23	0.000001	0.000001	0.000001	0.00000100	0.000%	1,000	0.000%
2023-10-19	0.000001	0.000001	0.000001	0.00000100	0.000%	1,000	0.000%
2023-10-18	0.000001	0.000001	0.000001	0.00000100	0.000%	1,000	0.000%
2023-10-12	0.000001	0.000001	0.000001	0.00000100	0.000%	625,000	0.000%
2023-10-11	0.000001	0.000001	0.000001	0.00000100	0.000%	40,540	0.000%
2023-10-10	0.000001	0.000001	0.000001	0.00000100	0.000%	941,000	0.000%
2023-10-06	0.000001	0.000001	0.000001	0.00000100	0.000%	700	0.000%
2023-10-02	0.000001	0.000001	0.000001	0.00000100	0.000%	925,432	0.000%
2023-09-28	0.000001	0.000001	0.000001	0.00000100	0.000%	100	0.000%
2023-09-18	0.000001	0.000001	0.000001	0.00000100	0.000%	310,604	0.000%
2023-09-15	0.000001	0.000001	0.000001	0.00000100	0.000%	100	0.000%
2023-09-14	0.000001	0.000001	0.000001	0.00000100	0.000%	200,000	0.000%
2023-09-12	0.000001	0.000001	0.000001	0.00000100	0.000%	1,502,154	0.000%
2023-09-06	0.000001	0.000001	0.000001	0.00000100	0.000%	1,500	0.000%
2023-09-05	0.000001	0.000001	0.000001	0.00000100	-99.000%	100	0.000%
2023-09-01	0.000100	0.000100	0.000100	0.00010000	+9,900.000%	400,500	-99.000%
2023-08-29	0.000001	0.000001	0.000001	0.00000100	0.000%	16,282	0.000%
2023-08-22	0.000001	0.000001	0.000001	0.00000100	0.000%	500	0.000%
2023-08-10	0.000001	0.000001	0.000001	0.00000100	0.000%	450,000	0.000%
2023-08-09	0.000001	0.000001	0.000001	0.00000100	-99.667%	45,000	0.000%
2023-08-08	0.000200	0.000300	0.000200	0.00030000	+50.000%	32,700	-99.667%
2023-08-03	0.000200	0.000200	0.000200	0.00020000	+19,900.000%	100,240	-99.500%
2023-07-21	0.000001	0.000001	0.000001	0.00000100	-99.000%	33,000	0.000%
2023-07-20	0.000100	0.000100	0.000100	0.00010000	0.000%	8,400	-99.000%
2023-07-12	0.000100	0.000100	0.000100	0.00010000	0.000%	694,742	-99.000%
2023-07-10	0.000100	0.000100	0.000100	0.00010000	0.000%	61,000	-99.000%
2023-07-07	0.000100	0.000100	0.000100	0.00010000	0.000%	100,000	-99.000%
2023-07-06	0.000100	0.000100	0.000100	0.00010000	0.000%	500	-99.000%
2023-07-05	0.000100	0.000100	0.000100	0.00010000	0.000%	55,120	-99.000%
2023-07-03	0.000100	0.000100	0.000100	0.00010000	0.000%	17,000	-99.000%
2023-06-30	0.000100	0.000100	0.000100	0.00010000	+9,900.000%	141,279	-99.000%
2023-06-29	0.000001	0.000100	0.000001	0.00000100	-99.000%	2,787,917	0.000%
2023-06-23	0.000100	0.000100	0.000100	0.00010000	0.000%	490,000	-99.000%
2023-06-14	0.000100	0.000100	0.000100	0.00010000	0.000%	2,359,321	-99.000%
2023-06-13	0.000100	0.000100	0.000100	0.00010000	0.000%	337,732	-99.000%
2023-06-12	0.000100	0.000100	0.000100	0.00010000	0.000%	159,842	-99.000%
2023-06-09	0.000100	0.000100	0.000100	0.00010000	0.000%	293,335	-99.000%
2023-06-08	0.000100	0.000100	0.000100	0.00010000	0.000%	80,000	-99.000%
2023-06-07	0.000100	0.000100	0.000100	0.00010000	0.000%	51,500	-99.000%
2023-06-06	0.000100	0.000100	0.000100	0.00010000	0.000%	61,000	-99.000%
2023-06-05	0.000100	0.000100	0.000100	0.00010000	0.000%	32,800	-99.000%
2023-06-02	0.000100	0.000100	0.000100	0.00010000	0.000%	275	-99.000%
2023-05-31	0.000100	0.000100	0.000100	0.00010000	0.000%	3,500	-99.000%
2023-05-30	0.000100	0.000100	0.000100	0.00010000	0.000%	30,000	-99.000%
2023-05-26	0.000100	0.000100	0.000100	0.00010000	0.000%	375,174	-99.000%
2023-05-25	0.000100	0.000100	0.000100	0.00010000	0.000%	61,850	-99.000%
2023-05-24	0.000100	0.000100	0.000100	0.00010000	0.000%	158	-99.000%
2023-05-23	0.000100	0.000100	0.000100	0.00010000	0.000%	229,627	-99.000%
2023-05-22	0.000100	0.000100	0.000100	0.00010000	0.000%	2,500	-99.000%
2023-05-18	0.000100	0.000100	0.000100	0.00010000	0.000%	1,152,500	-99.000%
2023-05-17	0.000100	0.000100	0.000100	0.00010000	0.000%	67,608	-99.000%
2023-05-15	0.000100	0.000100	0.000100	0.00010000	0.000%	2,000	-99.000%
2023-05-12	0.000100	0.000100	0.000100	0.00010000	0.000%	6,000	-99.000%
2023-05-11	0.000100	0.000100	0.000100	0.00010000	0.000%	14,213	-99.000%
2023-05-10	0.000100	0.000100	0.000100	0.00010000	0.000%	229,000	-99.000%
2023-05-09	0.000100	0.000100	0.000100	0.00010000	0.000%	14,400	-99.000%
2023-05-05	0.000100	0.000100	0.000100	0.00010000	0.000%	20,000	-99.000%
2023-05-04	0.000100	0.000100	0.000100	0.00010000	0.000%	23,678	-99.000%
2023-05-03	0.000100	0.000100	0.000100	0.00010000	0.000%	24,600	-99.000%
2023-05-01	0.000100	0.000100	0.000100	0.00010000	0.000%	76,144	-99.000%
2023-04-28	0.000100	0.000100	0.000100	0.00010000	0.000%	2,516,467	-99.000%
2023-04-27	0.000100	0.000100	0.000100	0.00010000	0.000%	1,500,001	-99.000%
2023-04-26	0.000100	0.000100	0.000100	0.00010000	0.000%	13,645	-99.000%
2023-04-25	0.000100	0.000100	0.000100	0.00010000	0.000%	25,000	-99.000%
2023-04-24	0.000100	0.000100	0.000100	0.00010000	0.000%	86,928	-99.000%
2023-04-21	0.000100	0.000100	0.000100	0.00010000	0.000%	305	-99.000%
2023-04-20	0.000100	0.000100	0.000100	0.00010000	0.000%	200	-99.000%
2023-04-18	0.000100	0.000100	0.000100	0.00010000	0.000%	250,000	-99.000%
2023-04-13	0.000100	0.000100	0.000100	0.00010000	0.000%	1,017,600	-99.000%
2023-04-12	0.000100	0.000100	0.000100	0.00010000	0.000%	17,000	-99.000%
2023-04-10	0.000100	0.000100	0.000100	0.00010000	0.000%	2,616	-99.000%
2023-04-04	0.000100	0.000100	0.000100	0.00010000	0.000%	215,000	-99.000%
2023-04-03	0.000100	0.000100	0.000100	0.00010000	0.000%	143,000	-99.000%
2023-03-31	0.000200	0.000200	0.000100	0.00010000	0.000%	2,207,375	-99.000%
2023-03-29	0.000100	0.000100	0.000100	0.00010000	0.000%	40,304	-99.000%
2023-03-28	0.000100	0.000100	0.000100	0.00010000	0.000%	42,542	-99.000%
2023-03-27	0.000100	0.000100	0.000100	0.00010000	0.000%	3,263	-99.000%
2023-03-24	0.000100	0.000100	0.000100	0.00010000	0.000%	2,500	-99.000%
2023-03-23	0.000100	0.000100	0.000100	0.00010000	0.000%	18,443	-99.000%
2023-03-22	0.000100	0.000100	0.000100	0.00010000	-50.000%	3,406,319	-99.000%
2023-03-21	0.000200	0.000200	0.000200	0.00020000	0.000%	3,234,263	-99.500%
2023-03-20	0.000200	0.000200	0.000200	0.00020000	0.000%	1,009,582	-99.500%
2023-03-17	0.000200	0.000200	0.000200	0.00020000	0.000%	975,000	-99.500%
2023-03-16	0.000200	0.000200	0.000200	0.00020000	0.000%	101,052	-99.500%
2023-03-15	0.000200	0.000200	0.000200	0.00020000	0.000%	140,791	-99.500%
2023-03-14	0.000200	0.000200	0.000200	0.00020000	0.000%	11,974	-99.500%
2023-03-13	0.000200	0.000200	0.000200	0.00020000	0.000%	5,500	-99.500%
2023-03-10	0.000200	0.000200	0.000200	0.00020000	0.000%	123,559	-99.500%
2023-03-08	0.000200	0.000200	0.000200	0.00020000	0.000%	4,001,000	-99.500%
2023-03-07	0.000200	0.000200	0.000200	0.00020000	0.000%	7,050	-99.500%
2023-03-06	0.000200	0.000200	0.000200	0.00020000	0.000%	6,711,744	-99.500%
2023-03-03	0.000200	0.000200	0.000200	0.00020000	0.000%	2,601,100	-99.500%
2023-03-02	0.000200	0.000200	0.000200	0.00020000	0.000%	1,002,365	-99.500%
2023-03-01	0.000200	0.000200	0.000200	0.00020000	0.000%	1,800	-99.500%
2023-02-28	0.000200	0.000200	0.000200	0.00020000	0.000%	2,500	-99.500%
2023-02-27	0.000200	0.000200	0.000200	0.00020000	0.000%	27,000	-99.500%
2023-02-24	0.000200	0.000200	0.000200	0.00020000	0.000%	5,000	-99.500%
2023-02-23	0.000200	0.000200	0.000200	0.00020000	0.000%	600,000	-99.500%
2023-02-22	0.000200	0.000200	0.000200	0.00020000	0.000%	227,777	-99.500%
2023-02-21	0.000200	0.000200	0.000200	0.00020000	0.000%	2,508,738	-99.500%
2023-02-17	0.000200	0.000200	0.000200	0.00020000	0.000%	614,897	-99.500%
2023-02-16	0.000200	0.000200	0.000200	0.00020000	0.000%	241,233	-99.500%
2023-02-15	0.000200	0.000200	0.000200	0.00020000	0.000%	112,001	-99.500%
2023-02-14	0.000200	0.000200	0.000200	0.00020000	0.000%	4,260,000	-99.500%
2023-02-13	0.000200	0.000200	0.000200	0.00020000	0.000%	449,535	-99.500%
2023-02-10	0.000200	0.000200	0.000200	0.00020000	0.000%	50,000	-99.500%
2023-02-09	0.000200	0.000300	0.000200	0.00020000	0.000%	3,000,965	-99.500%
2023-02-07	0.000200	0.000300	0.000200	0.00020000	0.000%	16,700,236	-99.500%
2023-02-06	0.000200	0.000300	0.000200	0.00020000	-33.333%	5,605,321	-99.500%
2023-02-03	0.000300	0.000300	0.000300	0.00030000	0.000%	25,410,900	-99.667%
2023-02-02	0.000300	0.000300	0.000300	0.00030000	0.000%	7,996,838	-99.667%
2023-02-01	0.000300	0.000300	0.000300	0.00030000	0.000%	500	-99.667%
2023-01-31	0.000300	0.000300	0.000300	0.00030000	-25.000%	5,968,375	-99.667%
2023-01-30	0.000400	0.000400	0.000400	0.00040000	+33.333%	1,597,527	-99.750%
2023-01-27	0.000300	0.000300	0.000300	0.00030000	0.000%	633,900	-99.667%
2023-01-26	0.000400	0.000400	0.000300	0.00030000	-40.000%	264,858	-99.667%
2023-01-25	0.000500	0.000500	0.000500	0.00050000	0.000%	150,000	-99.800%
2023-01-24	0.000400	0.000500	0.000400	0.00050000	+25.000%	802,373	-99.800%
2023-01-23	0.000400	0.000400	0.000400	0.00040000	0.000%	1,531,246	-99.750%
2023-01-20	0.000300	0.000500	0.000300	0.00040000	+33.333%	6,699,054	-99.750%
2023-01-19	0.000500	0.000500	0.000300	0.00030000	-40.000%	973,505	-99.667%
2023-01-18	0.000500	0.000500	0.000300	0.00050000	-37.500%	12,686,936	-99.800%
2023-01-17	0.001000	0.001000	0.000300	0.00080000	-20.000%	21,381,301	-99.875%
2023-01-13	0.001200	0.001300	0.001000	0.00100000	-20.000%	30,836,740	-99.900%
2023-01-12	0.001050	0.001300	0.000975	0.00125000	+13.636%	62,473,281	-99.920%
2023-01-11	0.001100	0.001200	0.001000	0.00110000	-8.333%	63,635,079	-99.909%
2023-01-10	0.001300	0.001300	0.001100	0.00120000	-7.692%	26,146,365	-99.917%
2023-01-09	0.001300	0.001400	0.001200	0.00130000	-3.704%	26,486,553	-99.923%
2023-01-06	0.001200	0.001400	0.001200	0.00135000	+12.500%	8,220,186	-99.926%
2023-01-05	0.001200	0.001350	0.001200	0.00120000	-7.692%	11,305,430	-99.917%
2023-01-04	0.001400	0.001400	0.001200	0.00130000	-3.704%	5,871,641	-99.923%
2023-01-03	0.001200	0.001500	0.001200	0.00135000	+12.500%	2,469,619	-99.926%
2022-12-30	0.001200	0.001300	0.001200	0.00120000	-4.000%	4,821,915	-99.917%
2022-12-29	0.001300	0.001300	0.001100	0.00125000	+4.167%	16,846,312	-99.920%
2022-12-28	0.001200	0.001300	0.001100	0.00120000	0.000%	3,154,553	-99.917%
2022-12-27	0.001200	0.001300	0.001200	0.00120000	-4.000%	8,722,020	-99.917%
2022-12-23	0.001250	0.001300	0.001200	0.00125000	+4.167%	1,655,435	-99.920%
2022-12-22	0.001100	0.001300	0.001100	0.00120000	-4.000%	2,664,857	-99.917%
2022-12-21	0.001200	0.001400	0.001200	0.00125000	0.000%	8,511,740	-99.920%
2022-12-20	0.001200	0.001400	0.001200	0.00125000	-10.714%	11,653,732	-99.920%
2022-12-19	0.001300	0.001450	0.001100	0.00140000	+7.692%	21,857,281	-99.929%
2022-12-16	0.001400	0.001400	0.001200	0.00130000	0.000%	8,332,259	-99.923%
2022-12-15	0.001400	0.001400	0.001200	0.00130000	0.000%	5,205,355	-99.923%
2022-12-14	0.001500	0.001500	0.001200	0.00130000	-10.345%	10,293,845	-99.923%
2022-12-13	0.001600	0.001700	0.001400	0.00145000	-3.333%	6,121,711	-99.931%
2022-12-12	0.001400	0.001900	0.001300	0.00150000	+11.111%	39,015,418	-99.933%
2022-12-09	0.001200	0.001400	0.001200	0.00135000	+3.846%	1,806,059	-99.926%
2022-12-08	0.001100	0.001300	0.001100	0.00130000	-7.143%	8,999,023	-99.923%
2022-12-02	0.001450	0.001450	0.001200	0.00140000	0.000%	10,099,236	-99.929%
2022-12-01	0.001500	0.001550	0.001400	0.00140000	-6.667%	6,053,774	-99.929%
2022-11-30	0.001600	0.001600	0.001400	0.00150000	0.000%	883,356	-99.933%
2022-11-29	0.001500	0.001600	0.001500	0.00150000	0.000%	231,108	-99.933%
2022-11-28	0.001400	0.001500	0.001400	0.00150000	+7.143%	5,923,383	-99.933%
2022-11-25	0.001400	0.001600	0.001400	0.00140000	0.000%	551,828	-99.929%
2022-11-23	0.001400	0.001600	0.001400	0.00140000	-6.667%	658,200	-99.929%
2022-11-22	0.001600	0.001600	0.001400	0.00150000	-3.226%	2,113,925	-99.933%
2022-11-21	0.001700	0.001700	0.001400	0.00155000	-6.061%	6,204,504	-99.935%
2022-11-18	0.001800	0.001800	0.001500	0.00165000	-8.333%	3,940,172	-99.939%
2022-11-17	0.001400	0.002000	0.001300	0.00180000	+24.138%	19,757,476	-99.944%
2022-11-16	0.001400	0.001500	0.001400	0.00145000	0.000%	2,262,531	-99.931%
2022-11-15	0.001500	0.001550	0.001300	0.00145000	-6.452%	1,931,736	-99.931%
2022-11-14	0.001600	0.001650	0.001500	0.00155000	-6.061%	5,406,000	-99.935%
2022-11-11	0.001700	0.001700	0.001500	0.00165000	-2.941%	2,319,030	-99.939%
2022-11-10	0.001500	0.001700	0.001500	0.00170000	+6.250%	2,249,078	-99.941%
2022-11-09	0.001600	0.001700	0.001500	0.00160000	-3.030%	1,491,282	-99.938%
2022-11-08	0.001800	0.001900	0.001500	0.00165000	-8.333%	5,274,152	-99.939%
2022-11-07	0.001800	0.001900	0.001600	0.00180000	-2.703%	3,913,447	-99.944%
2022-11-04	0.002000	0.002000	0.001800	0.00185000	-5.128%	4,000,265	-99.946%
2022-11-03	0.001600	0.002000	0.001500	0.00195000	+14.706%	18,359,672	-99.949%
2022-11-02	0.001600	0.001700	0.001500	0.00170000	0.000%	7,133,539	-99.941%
2022-11-01	0.001600	0.001800	0.001500	0.00170000	0.000%	7,860,825	-99.941%
2022-10-31	0.001900	0.002000	0.001600	0.00170000	-8.108%	4,997,037	-99.941%
2022-10-28	0.001900	0.002100	0.001700	0.00185000	0.000%	14,327,792	-99.946%
2022-10-27	0.001500	0.001900	0.001500	0.00185000	+15.625%	15,157,429	-99.946%
2022-10-26	0.001700	0.001700	0.001600	0.00160000	-5.882%	5,904,888	-99.938%
2022-10-25	0.001500	0.001700	0.001400	0.00170000	+21.429%	11,507,608	-99.941%
2022-10-24	0.001500	0.001500	0.001300	0.00140000	-6.667%	2,177,569	-99.929%
2022-10-21	0.001450	0.001500	0.001300	0.00150000	+3.448%	7,702,652	-99.933%
2022-10-20	0.001450	0.001500	0.001400	0.00145000	+3.571%	2,450,233	-99.931%
2022-10-19	0.001500	0.001500	0.001300	0.00140000	-6.667%	6,319,678	-99.929%
2022-10-18	0.001350	0.001600	0.001300	0.00150000	+15.385%	11,825,633	-99.933%
2022-10-17	0.001200	0.001400	0.001200	0.00130000	0.000%	1,771,837	-99.923%
2022-10-14	0.001200	0.001400	0.001200	0.00130000	+4.000%	20,888,145	-99.923%
2022-10-13	0.001250	0.001300	0.001200	0.00125000	-3.846%	2,031,318	-99.920%
2022-10-12	0.001200	0.001300	0.001100	0.00130000	+8.333%	12,299,056	-99.923%
2022-10-11	0.001200	0.001300	0.001100	0.00120000	-4.000%	20,536,540	-99.917%
2022-10-10	0.001300	0.001307	0.001200	0.00125000	+4.167%	4,228,315	-99.920%
2022-10-07	0.001300	0.001300	0.001200	0.00120000	-7.692%	10,945,886	-99.917%
2022-10-06	0.001300	0.001450	0.001200	0.00130000	0.000%	48,173,116	-99.923%
2022-10-05	0.001400	0.001500	0.001200	0.00130000	-7.143%	43,690,109	-99.923%
2022-10-04	0.001700	0.001700	0.001400	0.00140000	+2.564%	9,374,527	-99.929%
2022-10-03	0.001400	0.001500	0.001300	0.00136500	-5.862%	14,856,641	-99.927%
2022-09-30	0.001400	0.001500	0.001400	0.00145000	0.000%	8,703,506	-99.931%
2022-09-29	0.001700	0.001700	0.001400	0.00145000	-14.706%	30,603,804	-99.931%
2022-09-28	0.001600	0.001700	0.001300	0.00170000	+13.333%	77,550,560	-99.941%
2022-09-27	0.001500	0.001700	0.001500	0.00150000	0.000%	23,678,710	-99.933%
2022-09-26	0.001500	0.001600	0.001400	0.00150000	-6.250%	26,757,961	-99.933%
2022-09-23	0.001600	0.001700	0.001500	0.00160000	0.000%	19,197,652	-99.938%
2022-09-22	0.001800	0.001800	0.001500	0.00160000	-11.111%	38,464,148	-99.938%
2022-09-21	0.001700	0.001800	0.001600	0.00180000	+2.857%	25,385,325	-99.944%
2022-09-20	0.001800	0.001900	0.001600	0.00175000	-2.778%	33,501,440	-99.943%
2022-09-19	0.001900	0.002000	0.001800	0.00180000	-5.263%	22,383,073	-99.944%
2022-09-16	0.002200	0.002200	0.001900	0.00190000	-13.636%	38,285,104	-99.947%
2022-09-15	0.002500	0.002500	0.002000	0.00220000	-12.000%	90,726,966	-99.955%
2022-09-14	0.002700	0.002700	0.002300	0.00250000	-7.407%	36,956,566	-99.960%
2022-09-13	0.003000	0.003200	0.002500	0.00270000	-11.475%	95,780,186	-99.963%
2022-09-12	0.004900	0.005000	0.002800	0.00305000	-33.696%	194,298,578	-99.967%
2022-09-09	0.003400	0.004600	0.003200	0.00460000	+35.294%	67,636,745	-99.978%
2022-09-08	0.003500	0.003900	0.003400	0.00340000	+3.030%	9,743,538	-99.971%
2022-09-07	0.003400	0.003400	0.003300	0.00330000	-2.941%	1,580,640	-99.970%
2022-09-06	0.003400	0.003500	0.003200	0.00340000	0.000%	6,191,708	-99.971%
2022-09-02	0.003200	0.003500	0.003100	0.00340000	+7.937%	10,706,726	-99.971%
2022-09-01	0.002700	0.003200	0.002700	0.00315000	+12.500%	9,555,312	-99.968%
2022-08-31	0.002800	0.003000	0.002700	0.00280000	-1.754%	3,504,553	-99.964%
2022-08-30	0.002800	0.002930	0.002700	0.00285000	+1.532%	2,499,523	-99.965%
2022-08-29	0.003000	0.003100	0.002800	0.00280700	-6.433%	1,352,255	-99.964%
2022-08-26	0.003100	0.003200	0.002700	0.00300000	-1.153%	5,342,222	-99.967%
2022-08-25	0.003100	0.003200	0.002800	0.00303500	-2.097%	8,123,667	-99.967%
2022-08-24	0.003000	0.003200	0.002900	0.00310000	+10.714%	3,319,603	-99.968%
2022-08-23	0.002800	0.003100	0.002700	0.00280000	0.000%	9,214,469	-99.964%
2022-08-22	0.003100	0.003200	0.002500	0.00280000	-9.677%	8,448,375	-99.964%
2022-08-19	0.002800	0.003500	0.002600	0.00310000	+14.815%	25,342,587	-99.968%
2022-08-18	0.002800	0.003200	0.002600	0.00270000	-1.818%	8,812,589	-99.963%
2022-08-17	0.003100	0.003100	0.002700	0.00275000	-11.290%	5,103,337	-99.964%
2022-08-16	0.003100	0.003200	0.002800	0.00310000	-6.061%	6,913,346	-99.968%
2022-08-15	0.003200	0.003600	0.003000	0.00330000	-5.714%	19,311,234	-99.970%
2022-08-12	0.003200	0.003500	0.003000	0.00350000	+9.375%	20,962,166	-99.971%
2022-08-11	0.002600	0.003700	0.002600	0.00320000	+23.077%	41,008,326	-99.969%
2022-08-10	0.002400	0.002600	0.002400	0.00260000	+8.333%	4,548,199	-99.962%
2022-08-09	0.002435	0.002600	0.002300	0.00240000	0.000%	3,170,235	-99.958%
2022-08-08	0.002500	0.002700	0.002300	0.00240000	-0.949%	4,331,143	-99.958%
2022-08-05	0.002100	0.002600	0.002100	0.00242300	-3.080%	15,251,294	-99.959%
2022-08-04	0.002700	0.002700	0.002400	0.00250000	-3.846%	7,904,342	-99.960%
2022-08-03	0.002700	0.002700	0.002300	0.00260000	+8.333%	11,331,061	-99.962%
2022-08-02	0.002500	0.002700	0.002300	0.00240000	-7.692%	4,556,243	-99.958%
2022-08-01	0.002500	0.002700	0.002400	0.00260000	+4.000%	1,357,790	-99.962%
2022-07-29	0.003100	0.003100	0.002500	0.00250000	-12.281%	13,916,822	-99.960%
2022-07-28	0.002600	0.003000	0.002600	0.00285000	+5.556%	1,435,548	-99.965%
2022-07-27	0.002200	0.002900	0.002200	0.00270000	0.000%	3,580,253	-99.963%
2022-07-26	0.002700	0.002800	0.002600	0.00270000	0.000%	4,415,635	-99.963%
2022-07-25	0.003200	0.003200	0.002600	0.00270000	-12.903%	10,740,582	-99.963%
2022-07-22	0.002900	0.003200	0.002600	0.00310000	+6.897%	10,160,811	-99.968%
2022-07-21	0.002300	0.003200	0.002300	0.00290000	+20.833%	14,448,426	-99.966%
2022-07-20	0.002400	0.002500	0.002200	0.00240000	0.000%	4,959,320	-99.958%
2022-07-19	0.002400	0.002490	0.002200	0.00240000	-4.000%	9,333,532	-99.958%
2022-07-18	0.002500	0.002700	0.002235	0.00250000	0.000%	11,274,677	-99.960%
2022-07-15	0.002200	0.002500	0.002100	0.00250000	+16.279%	7,893,736	-99.960%
2022-07-14	0.002300	0.002300	0.002000	0.00215000	-2.273%	6,383,814	-99.953%
2022-07-13	0.002200	0.002400	0.002100	0.00220000	+2.326%	11,635,085	-99.955%
2022-07-12	0.002000	0.002400	0.002000	0.00215000	+2.381%	12,867,803	-99.953%
2022-07-11	0.002300	0.002300	0.002000	0.00210000	-8.696%	25,473,634	-99.952%
2022-07-08	0.002400	0.002400	0.002200	0.00230000	-4.167%	4,899,614	-99.957%
2022-07-07	0.002300	0.002550	0.002000	0.00240000	+4.348%	8,925,543	-99.958%
2022-07-06	0.002400	0.002400	0.001800	0.00230000	-2.128%	22,100,711	-99.957%
2022-07-05	0.002800	0.002800	0.002100	0.00235000	-12.963%	17,024,237	-99.957%
2022-07-01	0.003150	0.003150	0.002400	0.00270000	-12.903%	22,238,667	-99.963%
2022-06-30	0.002500	0.004500	0.002500	0.00310000	+58.974%	213,578,105	-99.968%
2022-06-29	0.001800	0.002200	0.001700	0.00195000	+8.333%	19,311,290	-99.949%
2022-06-28	0.001800	0.002000	0.001700	0.00180000	+5.882%	43,364,008	-99.944%
2022-06-27	0.002200	0.002200	0.001500	0.00170000	-35.484%	94,101,451	-99.941%
2022-06-24	0.002550	0.002900	0.002400	0.00263500	+3.945%	4,841,137	-99.962%
2022-06-23	0.002450	0.002900	0.002300	0.00253500	+5.625%	9,162,703	-99.961%
2022-06-22	0.002350	0.002600	0.002300	0.00240000	0.000%	6,250,067	-99.958%
2022-06-21	0.002500	0.002800	0.002200	0.00240000	+1.266%	7,416,775	-99.958%
2022-06-17	0.002700	0.002700	0.002200	0.00237000	-8.846%	19,936,950	-99.958%
2022-06-16	0.003400	0.003500	0.002300	0.00260000	-23.529%	52,340,051	-99.962%
2022-06-15	0.004100	0.004100	0.003400	0.00340000	-22.727%	36,305,524	-99.971%
2022-06-14	0.004600	0.004800	0.004000	0.00440000	-2.222%	15,118,098	-99.977%
2022-06-13	0.004700	0.004800	0.004100	0.00450000	0.000%	6,423,248	-99.978%
2022-06-10	0.005100	0.005100	0.004100	0.00450000	-6.250%	8,560,086	-99.978%
2022-06-09	0.004500	0.005100	0.004450	0.00480000	+6.667%	4,850,745	-99.979%
2022-06-08	0.004300	0.005200	0.004300	0.00450000	+2.273%	4,085,235	-99.978%
2022-06-07	0.004600	0.004800	0.004335	0.00440000	-5.579%	7,740,967	-99.977%
2022-06-06	0.005000	0.005000	0.004500	0.00466000	-6.800%	7,171,925	-99.979%
2022-06-03	0.004900	0.005000	0.004600	0.00500000	0.000%	8,134,100	-99.980%
2022-06-02	0.005100	0.005250	0.004900	0.00500000	-0.695%	3,680,380	-99.980%
2022-06-01	0.005200	0.005200	0.004800	0.00503500	+0.700%	3,069,786	-99.980%
2022-05-31	0.005000	0.005100	0.004800	0.00500000	0.000%	646,850	-99.980%
2022-05-27	0.004860	0.005050	0.004800	0.00500000	+2.041%	3,122,020	-99.980%
2022-05-26	0.004700	0.005200	0.004600	0.00490000	+6.522%	6,138,460	-99.980%
2022-05-25	0.005100	0.005300	0.004600	0.00460000	-10.419%	7,073,755	-99.978%
2022-05-24	0.005100	0.005300	0.004650	0.00513500	+0.686%	8,740,866	-99.981%
2022-05-23	0.005550	0.005550	0.004900	0.00510000	-8.929%	9,358,310	-99.980%
2022-05-20	0.005700	0.006000	0.005300	0.00560000	0.000%	6,248,467	-99.982%
2022-05-19	0.006000	0.006000	0.005500	0.00560000	-6.667%	5,033,541	-99.982%
2022-05-18	0.005900	0.006300	0.005200	0.00600000	+1.695%	15,695,197	-99.983%
2022-05-17	0.007300	0.007400	0.005360	0.00590000	-15.714%	30,225,019	-99.983%
2022-05-16	0.006665	0.007500	0.006300	0.00700000	+6.707%	9,248,335	-99.986%
2022-05-13	0.006650	0.006900	0.006000	0.00656000	+2.500%	6,198,279	-99.985%
2022-05-12	0.005700	0.006400	0.005300	0.00640000	+4.918%	6,667,713	-99.984%
2022-05-11	0.005000	0.006500	0.005000	0.00610000	+3.390%	12,498,823	-99.984%
2022-05-10	0.005460	0.006000	0.004700	0.00590000	+10.280%	15,592,974	-99.983%
2022-05-09	0.005300	0.005750	0.005000	0.00535000	-7.759%	8,878,694	-99.981%
2022-05-06	0.005600	0.006300	0.005300	0.00580000	+1.754%	8,525,919	-99.983%
2022-05-05	0.006500	0.006700	0.005550	0.00570000	-12.308%	12,972,353	-99.982%
2022-05-04	0.005800	0.006700	0.005600	0.00650000	+1.562%	9,021,701	-99.985%
2022-05-03	0.005900	0.007500	0.005400	0.00640000	+6.667%	21,298,057	-99.984%
2022-05-02	0.006800	0.007200	0.005900	0.00600000	-10.448%	18,866,712	-99.983%
2022-04-29	0.008000	0.008400	0.006100	0.00670000	-16.250%	23,571,782	-99.985%
2022-04-28	0.007500	0.008500	0.006600	0.00800000	+5.960%	15,969,044	-99.988%
2022-04-27	0.007800	0.008200	0.006600	0.00755000	-5.031%	20,243,947	-99.987%
2022-04-26	0.009200	0.009500	0.007500	0.00795000	-11.667%	16,272,287	-99.987%
2022-04-25	0.009400	0.009500	0.008100	0.00900000	-4.255%	22,373,476	-99.989%
2022-04-22	0.011300	0.011400	0.008900	0.00940000	-15.315%	72,730,259	-99.989%
2022-04-21	0.007650	0.012000	0.007650	0.01110000	+42.308%	167,230,887	-99.991%
2022-04-20	0.007900	0.008000	0.007080	0.00780000	-1.266%	24,473,136	-99.987%
2022-04-19	0.008900	0.009200	0.007500	0.00790000	-15.957%	63,046,593	-99.987%
2022-04-18	0.004100	0.009500	0.004000	0.00940000	+113.636%	198,117,877	-99.989%
2022-04-14	0.004400	0.004600	0.004300	0.00440000	0.000%	3,876,688	-99.977%
2022-04-13	0.004200	0.004700	0.004200	0.00440000	+4.762%	9,512,296	-99.977%
2022-04-12	0.004500	0.004600	0.004000	0.00420000	-4.545%	16,094,548	-99.976%
2022-04-11	0.005900	0.005900	0.003800	0.00440000	-20.000%	79,903,056	-99.977%
2022-04-08	0.006000	0.006000	0.004900	0.00550000	-8.333%	35,895,894	-99.982%
2022-04-07	0.005700	0.006200	0.005200	0.00600000	+3.448%	14,185,074	-99.983%
2022-04-06	0.006500	0.006700	0.005100	0.00580000	-8.661%	44,324,721	-99.983%
2022-04-05	0.006500	0.007700	0.005800	0.00635000	-16.447%	28,725,840	-99.984%
2022-04-04	0.008500	0.008500	0.007400	0.00760000	-10.588%	23,913,823	-99.987%
2022-04-01	0.008500	0.009000	0.007500	0.00850000	-4.494%	11,052,531	-99.988%
2022-03-31	0.009000	0.009100	0.008300	0.00890000	+2.299%	7,285,899	-99.989%
2022-03-30	0.009500	0.009500	0.008300	0.00870000	-7.447%	25,705,774	-99.989%
2022-03-29	0.010000	0.010200	0.009200	0.00940000	-6.468%	20,182,929	-99.989%
2022-03-28	0.009900	0.010300	0.009400	0.01005000	+5.789%	10,749,623	-99.990%
2022-03-25	0.009700	0.010000	0.009300	0.00950000	-3.061%	11,851,332	-99.989%
2022-03-24	0.010000	0.010600	0.009700	0.00980000	+1.031%	16,107,352	-99.990%
2022-03-23	0.009200	0.010375	0.009200	0.00970000	+5.435%	28,109,472	-99.990%
2022-03-22	0.009700	0.010000	0.009100	0.00920000	-4.663%	17,699,689	-99.989%
2022-03-21	0.009800	0.010000	0.009200	0.00965000	-1.531%	15,770,063	-99.990%
2022-03-18	0.009200	0.009900	0.009200	0.00980000	+2.083%	6,211,826	-99.990%

.dark-mode .gDZKMf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gDZKMf{ color: #333333; background-color: white; border: 2px solid #333333; }LCLPLIFE CLIPS INCstock OTC

LCLP
LIFE CLIPS INC
stock OTC