LCCN
LEAPCHARGER CORP
stockOTC
EODOct 2, 2026
0.0001USD0.000%(0.00)1,000
LCCN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,000 | 0.000% |
| 2026-09-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 800 | 0.000% |
| 2026-09-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,900 | 0.000% |
| 2026-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | 0.000% |
| 2026-09-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2026-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 509 | 0.000% |
| 2026-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | 0.000% |
| 2026-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 380 | 0.000% |
| 2026-09-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 609 | -75.000% |
| 2026-09-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 300 | -66.667% |
| 2026-08-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,000 | -50.000% |
| 2026-08-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,350 | -50.000% |
| 2026-08-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 300 | -50.000% |
| 2026-08-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 437 | -50.000% |
| 2026-08-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 141 | -50.000% |
| 2026-08-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | -50.000% |
| 2026-07-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,000 | -50.000% |
| 2026-07-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,103 | -50.000% |
| 2026-07-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 235 | -50.000% |
| 2026-07-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,000 | -50.000% |
| 2026-07-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 150 | -50.000% |
| 2026-07-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | -50.000% |
| 2026-07-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 325 | -50.000% |
| 2026-07-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,800 | -50.000% |
| 2026-07-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,300 | -50.000% |
| 2026-07-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 2,100 | -50.000% |
| 2026-06-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 705 | -66.667% |
| 2026-06-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,000 | -50.000% |
| 2026-06-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 8,733 | -50.000% |
| 2026-06-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 260 | -50.000% |
| 2026-06-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 25,325 | -50.000% |
| 2026-06-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 9,000 | -50.000% |
| 2026-06-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.000% | 1,295 | -50.000% |
| 2026-06-05 | 0.000200 | 0.010000 | 0.000200 | 0.010000 | +4900.000% | 737 | -99.000% |
| 2026-05-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 2,100 | -50.000% |
| 2026-05-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | 0.000% |
| 2026-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2026-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | 0.000% |
| 2026-05-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,122 | 0.000% |
| 2026-05-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-05-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 62,311 | 0.000% |
| 2026-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 664 | 0.000% |
| 2026-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 534 | 0.000% |
| 2026-04-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 3,500 | 0.000% |
| 2026-04-27 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 425 | -50.000% |
| 2026-04-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -89.474% | 600 | -50.000% |
| 2026-04-15 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +533.333% | 250 | -94.737% |
| 2026-04-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 175 | -66.667% |
| 2026-04-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -94.737% | 2,116 | -50.000% |
| 2026-04-08 | 0.005800 | 0.005800 | 0.003800 | 0.003800 | +1166.667% | 823 | -97.368% |
| 2026-04-07 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +200.000% | 650 | -66.667% |
| 2026-04-02 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | -50.000% | 62,500 | 0.000% |
| 2026-03-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 1,750 | -50.000% |
| 2026-03-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 220 | -66.667% |
| 2026-03-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 6,075 | -75.000% |
| 2026-03-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 200 | -66.667% |
| 2026-03-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -83.333% | 1,000 | 0.000% |
| 2026-03-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -70.000% | 250 | -83.333% |
| 2026-03-11 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +66.667% | 1,500 | -95.000% |
| 2026-03-10 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +1100.000% | 632 | -91.667% |
| 2026-03-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 450 | 0.000% |
| 2026-03-06 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | -96.491% | 1,120 | -50.000% |
| 2026-02-25 | 0.000200 | 0.005700 | 0.000200 | 0.005700 | +2750.000% | 2,110 | -98.246% |
| 2026-02-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -92.000% | 55,000 | -50.000% |
| 2026-02-13 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +1150.000% | 275 | -96.000% |
| 2026-02-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -96.078% | 1,000 | -50.000% |
| 2026-01-28 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +410.000% | 1,860 | -98.039% |
| 2026-01-27 | 0.005000 | 0.005000 | 0.001000 | 0.001000 | -80.392% | 6,400 | -90.000% |
| 2026-01-26 | 0.000100 | 0.005100 | 0.000100 | 0.005100 | +5000.000% | 12,620 | -98.039% |
| 2026-01-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -97.778% | 1,000 | 0.000% |
| 2026-01-16 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -47.674% | 450 | -97.778% |
| 2026-01-13 | 0.008600 | 0.008600 | 0.008600 | 0.008600 | +56.364% | 350 | -98.837% |
| 2026-01-12 | 0.004300 | 0.005500 | 0.004300 | 0.005500 | +587.500% | 10,480 | -98.182% |
| 2026-01-08 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +300.000% | 5,200 | -87.500% |
| 2026-01-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -92.593% | 1,105 | -50.000% |
| 2025-12-31 | 0.000100 | 0.003600 | 0.000100 | 0.002700 | +350.000% | 3,031 | -96.296% |
| 2025-12-30 | 0.000300 | 0.005300 | 0.000300 | 0.000600 | -76.923% | 27,384 | -83.333% |
| 2025-12-29 | 0.000100 | 0.002600 | 0.000100 | 0.002600 | +2500.000% | 7,000 | -96.154% |
| 2025-12-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | 0.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,100 | 0.000% |
| 2025-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 22,524 | 0.000% |
| 2025-12-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 35,000 | -66.667% |
| 2025-12-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 936 | -66.667% |
| 2025-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,003 | 0.000% |
| 2025-12-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 190 | -50.000% |
| 2025-12-12 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 35,623 | -75.000% |
| 2025-12-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 200 | -66.667% |
| 2025-12-09 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 565 | -50.000% |
| 2025-12-08 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | -92.105% | 10,100 | -66.667% |
| 2025-12-05 | 0.000300 | 0.003800 | 0.000300 | 0.003800 | +660.000% | 2,925 | -97.368% |
| 2025-12-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,205 | -80.000% |
| 2025-12-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 6,709 | -80.000% |
| 2025-11-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 17,000 | -80.000% |
| 2025-11-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 3,400 | -66.667% |
| 2025-11-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | -50.000% |
| 2025-11-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,298 | -50.000% |
| 2025-11-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 3,590 | -50.000% |
| 2025-11-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 39,000 | -80.000% |
| 2025-11-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 200 | -80.000% |
| 2025-11-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | -50.000% |
| 2025-11-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 525 | -50.000% |
| 2025-11-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 102,581 | -50.000% |
| 2025-10-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 100 | -50.000% |
| 2025-10-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 2,000 | -80.000% |
| 2025-10-28 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +100.000% | 4,100 | -75.000% |
| 2025-10-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 253 | -50.000% |
| 2025-10-17 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 17,232 | +9900.000% |
| 2025-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 936 | 0.000% |
| 2025-10-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 7,900 | -66.667% |
| 2025-10-03 | 0.000100 | 0.000300 | 0.000100 | 0.000100 | 0.000% | 3,125 | 0.000% |
| 2025-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 2,000 | 0.000% |
| 2025-09-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 500 | -66.667% |
| 2025-09-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | -66.667% |
| 2025-09-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 1,000 | -66.667% |
| 2025-09-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 12,000 | -50.000% |
| 2025-09-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 630 | -66.667% |
| 2025-09-12 | 0.009300 | 0.009300 | 0.000100 | 0.000300 | +200.000% | 6,417 | -66.667% |
| 2025-08-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | 0.000% |
| 2025-08-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 600 | 0.000% |
| 2025-08-25 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 9,300 | -50.000% |
| 2025-08-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-08-21 | 0.001100 | 0.019500 | 0.000100 | 0.000100 | -50.000% | 14,754 | 0.000% |
| 2025-08-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 100 | -50.000% |
| 2025-08-15 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 2,100 | 0.000% |
| 2025-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2025-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2025-08-04 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 16,398 | 0.000% |
| 2025-08-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2025-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,020 | 0.000% |
| 2025-07-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,000 | 0.000% |
| 2025-07-17 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 5,148 | -50.000% |
| 2025-07-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | 0.000% |
| 2025-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 375 | 0.000% |
| 2025-07-07 | 0.000200 | 0.000500 | 0.000200 | 0.000500 | +400.000% | 3,700 | -80.000% |
| 2025-07-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 161 | 0.000% |
| 2025-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,701 | 0.000% |
| 2025-06-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,693 | -50.000% |
| 2025-06-27 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | -33.333% | 113,663 | -50.000% |
| 2025-06-26 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 2,609 | -66.667% |
| 2025-06-20 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 835 | -50.000% |
| 2025-06-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 4,490 | -66.667% |
| 2025-06-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 300 | -50.000% |
| 2025-06-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,000 | -50.000% |
| 2025-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 190 | 0.000% |
| 2025-05-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 7,450 | 0.000% |
| 2025-05-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 295 | -50.000% |
| 2025-05-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.800% | 500 | +9900.000% |
| 2025-05-14 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +400.000% | 1,172 | -80.000% |
| 2025-05-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 1,107 | 0.000% |
| 2025-05-12 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 5,375 | -75.000% |
| 2025-05-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 174 | -66.667% |
| 2025-05-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 5,400 | -66.667% |
| 2025-05-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 508 | -50.000% |
| 2025-04-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 744 | -66.667% |
| 2025-04-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 307 | -50.000% |
| 2025-04-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 1,000 | 0.000% |
| 2025-04-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | -66.667% |
| 2025-04-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,000 | -66.667% |
| 2025-04-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 376 | -66.667% |
| 2025-04-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,120 | -66.667% |
| 2025-04-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,005 | -66.667% |
| 2025-04-08 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +200.000% | 5,250 | -66.667% |
| 2025-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -87.500% | 500 | 0.000% |
| 2025-04-02 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 100 | -87.500% |
| 2025-03-28 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 125 | -88.889% |
| 2025-03-27 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,020 | -88.889% |
| 2025-03-24 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 5,250 | -88.889% |
| 2025-03-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +25.000% | 527 | -90.000% |
| 2025-03-13 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 454 | -87.500% |
| 2025-03-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 2,000 | -85.714% |
| 2025-03-07 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 730 | -85.714% |
| 2025-03-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 500 | -85.714% |
| 2025-03-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -76.667% | 1,000 | -85.714% |
| 2025-03-03 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 715 | -96.667% |
| 2025-02-27 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 1,200 | -96.667% |
| 2025-02-24 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 7,131 | -96.667% |
| 2025-02-19 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -55.224% | 4,738 | -96.667% |
| 2025-02-14 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | +123.333% | 82,677 | -98.507% |
| 2025-02-13 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -3.226% | 201 | -96.667% |
| 2025-02-12 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 12,800 | -96.774% |
| 2025-02-11 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 100 | -96.774% |
| 2025-02-10 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +3.333% | 200 | -96.774% |
| 2025-02-06 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -33.333% | 219 | -96.667% |
| 2025-02-04 | 0.003500 | 0.004500 | 0.003500 | 0.004500 | 0.000% | 3,461 | -97.778% |
| 2025-01-31 | 0.004000 | 0.004500 | 0.003500 | 0.004500 | 0.000% | 47,298 | -97.778% |
| 2025-01-30 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +66.667% | 300 | -97.778% |
| 2025-01-28 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 500 | -96.296% |
| 2025-01-27 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 120 | -96.296% |
| 2025-01-24 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 2,603 | -96.296% |
| 2025-01-23 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 876 | -96.296% |
| 2025-01-22 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 590 | -96.296% |
| 2025-01-21 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 376 | -96.296% |
| 2025-01-17 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 10,807 | -96.296% |
| 2025-01-16 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 270 | -96.296% |
| 2025-01-15 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -63.014% | 6,000 | -96.296% |
| 2025-01-10 | 0.002700 | 0.007300 | 0.002700 | 0.007300 | +170.370% | 35,124 | -98.630% |
| 2025-01-07 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 260 | -96.296% |
| 2025-01-06 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 350 | -96.296% |
| 2025-01-03 | 0.002700 | 0.005000 | 0.002700 | 0.002700 | 0.000% | 2,736 | -96.296% |
| 2025-01-02 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 200 | -96.296% |
| 2024-12-31 | 0.003000 | 0.003000 | 0.002700 | 0.002700 | -10.000% | 69,572 | -96.296% |
| 2024-12-30 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 28,077 | -96.667% |
| 2024-12-27 | 0.002700 | 0.003000 | 0.002700 | 0.003000 | +11.111% | 16,821 | -96.667% |
| 2024-12-26 | 0.002400 | 0.002700 | 0.002400 | 0.002700 | +12.500% | 16,381 | -96.296% |
| 2024-12-24 | 0.003100 | 0.003100 | 0.002300 | 0.002400 | -42.857% | 71,520 | -95.833% |
| 2024-12-23 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 50,317 | -97.619% |
| 2024-12-20 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -20.755% | 28,988 | -97.619% |
| 2024-12-19 | 0.004200 | 0.005300 | 0.004200 | 0.005300 | +26.190% | 400 | -98.113% |
| 2024-12-18 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 2,750 | -97.619% |
| 2024-12-17 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 6,509 | -97.619% |
| 2024-12-16 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 14,044 | -97.619% |
| 2024-12-13 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 400 | -97.619% |
| 2024-12-12 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 10,471 | -97.619% |
| 2024-12-11 | 0.004600 | 0.004600 | 0.004200 | 0.004200 | +2.439% | 7,462 | -97.619% |
| 2024-12-10 | 0.004600 | 0.005100 | 0.004100 | 0.004100 | -10.870% | 28,182 | -97.561% |
| 2024-12-09 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | 0.000% | 9,291 | -97.826% |
| 2024-12-06 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | 0.000% | 3,499 | -97.826% |
| 2024-12-05 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | 0.000% | 13,641 | -97.826% |
| 2024-12-04 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | 0.000% | 26,491 | -97.826% |
| 2024-12-03 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | 0.000% | 3,560 | -97.826% |
| 2024-12-02 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | 0.000% | 13,600 | -97.826% |
| 2024-11-29 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | 0.000% | 100 | -97.826% |
| 2024-11-27 | 0.004600 | 0.005300 | 0.004600 | 0.004600 | 0.000% | 4,600 | -97.826% |
| 2024-11-26 | 0.005300 | 0.005300 | 0.004600 | 0.004600 | -13.208% | 6,050 | -97.826% |
| 2024-11-25 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | 0.000% | 7,211 | -98.113% |
| 2024-11-22 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | 0.000% | 6,510 | -98.113% |
| 2024-11-21 | 0.007300 | 0.007300 | 0.005300 | 0.005300 | +3.922% | 54,935 | -98.113% |
| 2024-11-20 | 0.005000 | 0.005100 | 0.005000 | 0.005100 | +2.000% | 1,075 | -98.039% |
| 2024-11-19 | 0.005000 | 0.005000 | 0.004100 | 0.005000 | +66.667% | 84,064 | -98.000% |
| 2024-11-18 | 0.008100 | 0.008100 | 0.003000 | 0.003000 | -65.517% | 475,750 | -96.667% |
| 2024-11-15 | 0.008700 | 0.008700 | 0.005000 | 0.008700 | +1.163% | 206,489 | -98.851% |
| 2024-11-14 | 0.008800 | 0.008800 | 0.008600 | 0.008600 | -1.149% | 2,640 | -98.837% |
| 2024-11-13 | 0.008600 | 0.008700 | 0.008600 | 0.008700 | +1.163% | 2,900 | -98.851% |
| 2024-11-12 | 0.008600 | 0.008600 | 0.008600 | 0.008600 | 0.000% | 3,050 | -98.837% |
| 2024-11-11 | 0.008500 | 0.008600 | 0.008500 | 0.008600 | +1.176% | 967 | -98.837% |
| 2024-11-08 | 0.008000 | 0.008500 | 0.008000 | 0.008500 | +6.250% | 6,783 | -98.824% |
| 2024-11-07 | 0.007500 | 0.008000 | 0.007500 | 0.008000 | -11.111% | 1,500 | -98.750% |
| 2024-11-06 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +16.883% | 1,145 | -98.889% |
| 2024-11-05 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | +1.316% | 8,000 | -98.701% |
| 2024-11-04 | 0.019400 | 0.019400 | 0.007600 | 0.007600 | -15.556% | 18,200 | -98.684% |
| 2024-11-01 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +50.000% | 2,007 | -98.889% |
| 2024-10-28 | 0.005600 | 0.006000 | 0.005600 | 0.006000 | +27.660% | 5,821 | -98.333% |
| 2024-10-25 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | -76.500% | 12,979 | -97.872% |
| 2024-10-24 | 0.004700 | 0.020000 | 0.004700 | 0.020000 | -15.966% | 1,359 | -99.500% |
| 2024-10-23 | 0.004700 | 0.023800 | 0.004700 | 0.023800 | +58.667% | 2,405 | -99.580% |
| 2024-10-22 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +219.149% | 270 | -99.333% |
| 2024-10-21 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | +4.444% | 15,312 | -97.872% |
| 2024-10-16 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 1,790 | -97.778% |
| 2024-10-15 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 1,839 | -97.778% |
| 2024-10-14 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +7.143% | 36,991 | -97.778% |
| 2024-10-11 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -30.000% | 1,872 | -97.619% |
| 2024-10-10 | 0.006100 | 0.006100 | 0.006000 | 0.006000 | -21.053% | 24,000 | -98.333% |
| 2024-10-09 | 0.006700 | 0.007600 | 0.006700 | 0.007600 | +15.152% | 8,101 | -98.684% |
| 2024-10-08 | 0.006500 | 0.006600 | 0.006500 | 0.006600 | +1.538% | 3,150 | -98.485% |
| 2024-10-07 | 0.015000 | 0.015000 | 0.006500 | 0.006500 | +30.000% | 9,500 | -98.462% |
| 2024-10-04 | 0.008000 | 0.008000 | 0.004500 | 0.005000 | -37.500% | 39,302 | -98.000% |
| 2024-10-03 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +5.263% | 2,853 | -98.750% |
| 2024-10-02 | 0.007500 | 0.007600 | 0.007500 | 0.007600 | +1.333% | 7,000 | -98.684% |
| 2024-10-01 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +7.143% | 1,205 | -98.667% |
| 2024-09-30 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +16.667% | 13,001 | -98.571% |
| 2024-09-27 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +33.333% | 1,828 | -98.333% |
| 2024-09-26 | 0.004400 | 0.004500 | 0.004400 | 0.004500 | +2.273% | 14,805 | -97.778% |
| 2024-09-25 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | 0.000% | 1,010 | -97.727% |
| 2024-09-24 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | +2.326% | 2,267 | -97.727% |
| 2024-09-23 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | 0.000% | 2,800 | -97.674% |
| 2024-09-20 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | 0.000% | 375 | -97.674% |
| 2024-09-19 | 0.004200 | 0.004300 | 0.004200 | 0.004300 | +2.381% | 4,958 | -97.674% |
| 2024-09-18 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 7,194 | -97.619% |
| 2024-09-16 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 123 | -97.619% |
| 2024-09-13 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +5.000% | 1,030 | -97.619% |
| 2024-09-12 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +14.286% | 5,515 | -97.500% |
| 2024-09-11 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -12.500% | 185 | -97.143% |
| 2024-09-10 | 0.003500 | 0.004000 | 0.003500 | 0.004000 | 0.000% | 1,200 | -97.500% |
| 2024-09-09 | 0.003200 | 0.004000 | 0.003200 | 0.004000 | 0.000% | 3,428 | -97.500% |
| 2024-09-06 | 0.003500 | 0.004000 | 0.003500 | 0.004000 | +29.032% | 15,300 | -97.500% |
| 2024-09-04 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +3.333% | 145 | -96.774% |
| 2024-09-03 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +7.143% | 842 | -96.667% |
| 2024-08-30 | 0.002500 | 0.002800 | 0.002500 | 0.002800 | +16.667% | 3,000 | -96.429% |
| 2024-08-29 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +20.000% | 500 | -95.833% |
| 2024-08-28 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -71.831% | 30,000 | -95.000% |
| 2024-08-27 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | +7.576% | 2,700 | -98.592% |
| 2024-08-26 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | 0.000% | 259 | -98.485% |
| 2024-08-23 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | 0.000% | 549 | -98.485% |
| 2024-08-22 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | -34.000% | 300 | -98.485% |
| 2024-08-21 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +53.846% | 12,000 | -99.000% |
| 2024-08-19 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -8.451% | 1,181 | -98.462% |
| 2024-08-16 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | +9.231% | 100 | -98.592% |
| 2024-08-15 | 0.020000 | 0.020000 | 0.006500 | 0.006500 | +8.333% | 10,100 | -98.462% |
| 2024-08-14 | 0.004400 | 0.006000 | 0.004400 | 0.006000 | -50.000% | 660 | -98.333% |
| 2024-08-13 | 0.013000 | 0.013000 | 0.011000 | 0.012000 | -5.512% | 97,494 | -99.167% |
| 2024-08-09 | 0.012700 | 0.012700 | 0.012700 | 0.012700 | +0.794% | 1,000 | -99.213% |
| 2024-08-08 | 0.012700 | 0.012700 | 0.012600 | 0.012600 | -16.000% | 4,500 | -99.206% |
| 2024-08-07 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +15.385% | 2,010 | -99.333% |
| 2024-08-06 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -7.143% | 700 | -99.231% |
| 2024-08-05 | 0.015000 | 0.015000 | 0.012600 | 0.014000 | +7.692% | 9,200 | -99.286% |
| 2024-08-02 | 0.015000 | 0.015000 | 0.013000 | 0.013000 | +3.175% | 1,272 | -99.231% |
| 2024-07-31 | 0.012500 | 0.015000 | 0.012500 | 0.012600 | -16.000% | 5,187 | -99.206% |
| 2024-07-30 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +36.364% | 1,498 | -99.333% |
| 2024-07-29 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +3.774% | 821 | -99.091% |
| 2024-07-26 | 0.010600 | 0.010600 | 0.010600 | 0.010600 | -11.667% | 1,320 | -99.057% |
| 2024-07-25 | 0.010600 | 0.012000 | 0.010600 | 0.012000 | +9.091% | 2,725 | -99.167% |
| 2024-07-23 | 0.010600 | 0.011000 | 0.010600 | 0.011000 | -12.000% | 6,481 | -99.091% |
| 2024-07-22 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | +13.636% | 14,651 | -99.200% |
| 2024-07-17 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 2,339 | -99.091% |
| 2024-07-16 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 920 | -99.091% |
| 2024-07-15 | 0.000700 | 0.011000 | 0.000700 | 0.011000 | 0.000% | 25,103 | -99.091% |
| 2024-07-12 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 147 | -99.091% |
| 2024-07-11 | 0.016000 | 0.016000 | 0.011000 | 0.011000 | -45.000% | 13,508 | -99.091% |
| 2024-07-10 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +90.476% | 200 | -99.500% |
| 2024-07-09 | 0.015000 | 0.015000 | 0.010500 | 0.010500 | -30.000% | 5,222 | -99.048% |
| 2024-07-08 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 6,319 | -99.333% |
| 2024-07-05 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +3.448% | 1,525 | -99.333% |
| 2024-07-03 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | +9.023% | 29,909 | -99.310% |
| 2024-07-02 | 0.050000 | 0.050000 | 0.013300 | 0.013300 | +6.400% | 4,347 | -99.248% |
| 2024-07-01 | 0.050000 | 0.050000 | 0.011000 | 0.012500 | -50.000% | 2,329 | -99.200% |
| 2024-06-28 | 0.025000 | 0.025000 | 0.011000 | 0.025000 | 0.000% | 3,500 | -99.600% |
| 2024-06-27 | 0.031000 | 0.031000 | 0.025000 | 0.025000 | +127.273% | 3,530 | -99.600% |
| 2024-06-26 | 0.010500 | 0.011000 | 0.010500 | 0.011000 | -56.000% | 1,900 | -99.091% |
| 2024-06-25 | 0.020000 | 0.035000 | 0.014000 | 0.025000 | +92.308% | 16,162 | -99.600% |
| 2024-06-24 | 0.012500 | 0.074400 | 0.012500 | 0.013000 | +4.000% | 23,887 | -99.231% |
| 2024-06-21 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | 0.000% | 3,155 | -99.200% |
| 2024-06-20 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | +4.167% | 195 | -99.200% |
| 2024-06-18 | 0.010100 | 0.020000 | 0.010100 | 0.012000 | +18.812% | 2,280 | -99.167% |
| 2024-06-17 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +1.000% | 100 | -99.010% |
| 2024-06-14 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +9.890% | 4,900 | -99.000% |
| 2024-06-13 | 0.008000 | 0.009100 | 0.008000 | 0.009100 | +30.000% | 2,092 | -98.901% |
| 2024-06-12 | 0.007000 | 0.008000 | 0.007000 | 0.007000 | +27.273% | 1,700 | -98.571% |
| 2024-06-11 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +7.843% | 100 | -98.182% |
| 2024-06-10 | 0.010000 | 0.010000 | 0.005100 | 0.005100 | -49.000% | 11,888 | -98.039% |
| 2024-06-07 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 358 | -99.000% |
| 2024-06-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -5.660% | 1,842 | -99.000% |
| 2024-06-05 | 0.010000 | 0.010600 | 0.010000 | 0.010600 | +6.000% | 1,994 | -99.057% |
| 2024-06-04 | 0.010600 | 0.010600 | 0.010000 | 0.010000 | -5.660% | 1,800 | -99.000% |
| 2024-06-03 | 0.010500 | 0.010600 | 0.010500 | 0.010600 | -36.145% | 38,006 | -99.057% |
| 2024-05-29 | 0.016600 | 0.016600 | 0.016600 | 0.016600 | +0.606% | 800 | -99.398% |
| 2024-05-28 | 0.016500 | 0.016500 | 0.016500 | 0.016500 | 0.000% | 7,510 | -99.394% |
| 2024-05-24 | 0.015500 | 0.055000 | 0.015500 | 0.016500 | +9.272% | 29,407 | -99.394% |
| 2024-05-23 | 0.014100 | 0.015100 | 0.014100 | 0.015100 | -69.495% | 600 | -99.338% |
| 2024-05-22 | 0.049500 | 0.049500 | 0.009500 | 0.049500 | -1.000% | 3,509 | -99.798% |
| 2024-05-21 | 0.089700 | 0.089700 | 0.050000 | 0.050000 | -50.000% | 2,450 | -99.800% |
| 2024-05-20 | 0.100000 | 0.100000 | 0.006100 | 0.100000 | +2339.024% | 3,224 | -99.900% |
| 2024-05-16 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | +32.258% | 790 | -97.561% |
| 2024-05-15 | 0.003100 | 0.003600 | 0.003100 | 0.003100 | +72.222% | 2,299 | -96.774% |
| 2024-05-14 | 0.002800 | 0.002800 | 0.001800 | 0.001800 | -35.714% | 1,510 | -94.444% |
| 2024-05-13 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | -53.333% | 100 | -96.429% |
| 2024-05-10 | 0.059800 | 0.059800 | 0.006000 | 0.006000 | -89.983% | 7,491 | -98.333% |
| 2024-05-09 | 0.006000 | 0.069700 | 0.006000 | 0.059900 | +1098.000% | 537 | -99.833% |
| 2024-05-08 | 0.002800 | 0.005000 | 0.002800 | 0.005000 | -23.077% | 3,401 | -98.000% |
| 2024-05-06 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +6.557% | 202 | -98.462% |
| 2024-05-03 | 0.006600 | 0.006600 | 0.006000 | 0.006100 | +1.667% | 4,314 | -98.361% |
| 2024-05-01 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -7.692% | 4,380 | -98.333% |
| 2024-04-30 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +30.000% | 2,066 | -98.462% |
| 2024-04-29 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -75.000% | 800 | -98.000% |
| 2024-04-26 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +1233.333% | 281 | -99.500% |
| 2024-04-25 | 0.001500 | 0.099900 | 0.001500 | 0.001500 | +150.000% | 1,290 | -93.333% |
| 2024-04-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 6,512 | -83.333% |
| 2024-04-23 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,000 | -83.333% |
| 2024-04-22 | 0.007100 | 0.007100 | 0.000600 | 0.000600 | -98.909% | 105,709 | -83.333% |
| 2024-04-19 | 0.040000 | 0.055000 | 0.040000 | 0.055000 | +450.000% | 18,531 | -99.818% |
| 2024-04-18 | 0.007100 | 0.010000 | 0.007100 | 0.010000 | -50.000% | 750 | -99.000% |
| 2024-04-17 | 0.009200 | 0.020000 | 0.009200 | 0.020000 | +185.714% | 1,500 | -99.500% |
| 2024-04-16 | 0.005000 | 0.007000 | 0.005000 | 0.007000 | +40.000% | 5,503 | -98.571% |
| 2024-04-15 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -80.000% | 280 | -98.000% |
| 2024-04-12 | 0.022700 | 0.035100 | 0.022700 | 0.025000 | -28.775% | 3,400 | -99.600% |
| 2024-04-11 | 0.035100 | 0.035100 | 0.035100 | 0.035100 | +54.626% | 750 | -99.715% |
| 2024-04-10 | 0.036600 | 0.036600 | 0.022700 | 0.022700 | 0.000% | 4,895 | -99.559% |
| 2024-04-09 | 0.022700 | 0.022700 | 0.022700 | 0.022700 | 0.000% | 8,630 | -99.559% |