LBSR
LIBERTY STAR URANM METLS
stockOTC
EODOct 2, 2026
0.022USD+10.000%(+0.002)131,934
LBSR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0190 | 0.0220 | 0.0184 | 0.0220 | +10.000% | 131,934 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +11.111% | 29,252 | +10.000% |
| 2026-09-30 | 0.0216 | 0.0220 | 0.0180 | 0.0180 | -1.370% | 156,606 | +22.222% |
| 2026-09-29 | 0.0203 | 0.0209 | 0.0180 | 0.0182 | -3.947% | 515,685 | +20.548% |
| 2026-09-28 | 0.0208 | 0.0208 | 0.0190 | 0.0190 | -4.685% | 178,677 | +15.789% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0187 | 0.0199 | -0.330% | 305,814 | +10.364% |
| 2026-09-24 | 0.0235 | 0.0235 | 0.0193 | 0.0200 | -4.762% | 610,971 | +10.000% |
| 2026-09-23 | 0.0220 | 0.0240 | 0.0204 | 0.0210 | -6.459% | 401,971 | +4.762% |
| 2026-09-22 | 0.0238 | 0.0238 | 0.0200 | 0.0225 | -2.391% | 551,712 | -2.004% |
| 2026-09-21 | 0.0215 | 0.0230 | 0.0215 | 0.0230 | +1.322% | 214,388 | -4.348% |
| 2026-09-18 | 0.0227 | 0.0243 | 0.0227 | 0.0227 | +4.512% | 22,782 | -3.084% |
| 2026-09-17 | 0.0217 | 0.0243 | 0.0217 | 0.0217 | +2.938% | 444,005 | +1.289% |
| 2026-09-16 | 0.0240 | 0.0240 | 0.0211 | 0.0211 | 0.000% | 187,004 | +4.265% |
| 2026-09-15 | 0.0290 | 0.0290 | 0.0211 | 0.0211 | -13.878% | 491,094 | +4.265% |
| 2026-09-14 | 0.0257 | 0.0274 | 0.0245 | 0.0245 | 0.000% | 684,163 | -10.204% |
| 2026-09-11 | 0.0240 | 0.0245 | 0.0240 | 0.0245 | +4.255% | 25,081 | -10.204% |
| 2026-09-10 | 0.0238 | 0.0238 | 0.0222 | 0.0235 | +0.427% | 144,110 | -6.383% |
| 2026-09-09 | 0.0234 | 0.0246 | 0.0222 | 0.0234 | -3.206% | 102,626 | -5.983% |
| 2026-09-08 | 0.0232 | 0.0242 | 0.0232 | 0.0242 | +5.799% | 181,834 | -8.997% |
| 2026-09-04 | 0.0229 | 0.0232 | 0.0222 | 0.0228 | -0.218% | 246,845 | -3.720% |
| 2026-09-03 | 0.0210 | 0.0230 | 0.0210 | 0.0229 | -4.583% | 273,048 | -3.930% |
| 2026-09-02 | 0.0254 | 0.0263 | 0.0240 | 0.0240 | -6.360% | 81,595 | -8.333% |
| 2026-09-01 | 0.0267 | 0.0280 | 0.0252 | 0.0256 | -4.007% | 111,901 | -14.163% |
| 2026-08-31 | 0.0270 | 0.0287 | 0.0265 | 0.0267 | -3.261% | 19,438 | -17.603% |
| 2026-08-28 | 0.0288 | 0.0288 | 0.0274 | 0.0276 | +3.468% | 20,292 | -20.290% |
| 2026-08-27 | 0.0299 | 0.0299 | 0.0258 | 0.0267 | -6.074% | 39,237 | -17.526% |
| 2026-08-26 | 0.0298 | 0.0298 | 0.0237 | 0.0284 | -4.698% | 411,640 | -22.535% |
| 2026-08-25 | 0.0282 | 0.0298 | 0.0266 | 0.0298 | +0.337% | 11,529 | -26.174% |
| 2026-08-24 | 0.0324 | 0.0324 | 0.0277 | 0.0297 | +2.414% | 109,879 | -25.926% |
| 2026-08-21 | 0.0300 | 0.0312 | 0.0278 | 0.0290 | -3.333% | 454,300 | -24.138% |
| 2026-08-20 | 0.0310 | 0.0315 | 0.0300 | 0.0300 | -2.057% | 53,828 | -26.667% |
| 2026-08-19 | 0.0318 | 0.0325 | 0.0300 | 0.0306 | +2.100% | 168,334 | -28.175% |
| 2026-08-18 | 0.0311 | 0.0333 | 0.0300 | 0.0300 | -3.537% | 569,643 | -26.667% |
| 2026-08-17 | 0.0289 | 0.0333 | 0.0280 | 0.0311 | +17.358% | 272,773 | -29.260% |
| 2026-08-14 | 0.0220 | 0.0281 | 0.0220 | 0.0265 | +15.217% | 635,321 | -16.981% |
| 2026-08-13 | 0.0214 | 0.0230 | 0.0200 | 0.0230 | +7.477% | 332,861 | -4.348% |
| 2026-08-12 | 0.0215 | 0.0230 | 0.0200 | 0.0214 | +7.000% | 1,378,027 | +2.804% |
| 2026-08-11 | 0.0200 | 0.0219 | 0.0200 | 0.0200 | 0.000% | 1,626,364 | +10.000% |
| 2026-08-10 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | +6.638% | 1,025,006 | +10.000% |
| 2026-08-07 | 0.0172 | 0.0190 | 0.0172 | 0.0188 | +9.041% | 1,101,252 | +17.302% |
| 2026-08-06 | 0.0179 | 0.0185 | 0.0172 | 0.0172 | -8.021% | 370,237 | +27.907% |
| 2026-08-05 | 0.0190 | 0.0195 | 0.0187 | 0.0187 | -0.267% | 1,377,718 | +17.647% |
| 2026-08-04 | 0.0188 | 0.0190 | 0.0182 | 0.0187 | +2.515% | 596,547 | +17.333% |
| 2026-08-03 | 0.0185 | 0.0185 | 0.0182 | 0.0183 | -1.135% | 345,307 | +20.284% |
| 2026-07-31 | 0.0185 | 0.0185 | 0.0182 | 0.0185 | 0.000% | 175,709 | +18.919% |
| 2026-07-30 | 0.0185 | 0.0185 | 0.0167 | 0.0185 | +6.505% | 337,093 | +18.919% |
| 2026-07-29 | 0.0176 | 0.0180 | 0.0169 | 0.0174 | -0.743% | 830,501 | +26.655% |
| 2026-07-28 | 0.0178 | 0.0178 | 0.0175 | 0.0175 | -1.408% | 693,167 | +25.714% |
| 2026-07-27 | 0.0179 | 0.0179 | 0.0177 | 0.0177 | -0.838% | 2,427,871 | +23.944% |
| 2026-07-24 | 0.0195 | 0.0195 | 0.0178 | 0.0179 | -8.205% | 197,054 | +22.905% |
| 2026-07-23 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -1.015% | 200,000 | +12.821% |
| 2026-07-22 | 0.0193 | 0.0197 | 0.0182 | 0.0197 | +4.787% | 250,402 | +11.675% |
| 2026-07-21 | 0.0195 | 0.0210 | 0.0183 | 0.0188 | -5.266% | 613,848 | +17.021% |
| 2026-07-20 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +6.123% | 132 | +10.859% |
| 2026-07-17 | 0.0199 | 0.0210 | 0.0187 | 0.0187 | -1.579% | 222,675 | +17.647% |
| 2026-07-16 | 0.0195 | 0.0195 | 0.0190 | 0.0190 | -2.062% | 431,460 | +15.789% |
| 2026-07-15 | 0.0198 | 0.0199 | 0.0187 | 0.0194 | +7.778% | 65,361 | +13.402% |
| 2026-07-14 | 0.0205 | 0.0205 | 0.0180 | 0.0180 | -7.216% | 454,359 | +22.222% |
| 2026-07-13 | 0.0219 | 0.0219 | 0.0193 | 0.0194 | -9.767% | 758,191 | +13.402% |
| 2026-07-10 | 0.0197 | 0.0215 | 0.0197 | 0.0215 | +8.641% | 125,400 | +2.326% |
| 2026-07-09 | 0.0195 | 0.0200 | 0.0194 | 0.0198 | -0.051% | 57,966 | +11.167% |
| 2026-07-08 | 0.0198 | 0.0198 | 0.0193 | 0.0198 | +0.508% | 204,986 | +11.111% |
| 2026-07-07 | 0.0200 | 0.0200 | 0.0197 | 0.0197 | -3.902% | 117,286 | +11.675% |
| 2026-07-06 | 0.0219 | 0.0219 | 0.0205 | 0.0205 | -1.419% | 128,115 | +7.317% |
| 2026-07-02 | 0.0218 | 0.0218 | 0.0202 | 0.0208 | -0.976% | 368,893 | +5.795% |
| 2026-07-01 | 0.0211 | 0.0212 | 0.0210 | 0.0210 | -2.552% | 30,253 | +4.762% |
| 2026-06-30 | 0.0200 | 0.0220 | 0.0195 | 0.0215 | +9.949% | 277,202 | +2.088% |
| 2026-06-29 | 0.0187 | 0.0200 | 0.0184 | 0.0196 | +6.435% | 583,476 | +12.245% |
| 2026-06-26 | 0.0198 | 0.0220 | 0.0180 | 0.0184 | -15.913% | 653,192 | +19.468% |
| 2026-06-25 | 0.0200 | 0.0220 | 0.0197 | 0.0219 | +9.500% | 264,811 | +0.457% |
| 2026-06-24 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | -19.355% | 619,841 | +10.000% |
| 2026-06-23 | 0.0248 | 0.0253 | 0.0248 | 0.0248 | +1.224% | 256,252 | -11.290% |
| 2026-06-22 | 0.0253 | 0.0253 | 0.0245 | 0.0245 | -1.606% | 301,320 | -10.204% |
| 2026-06-18 | 0.0217 | 0.0249 | 0.0217 | 0.0249 | +8.686% | 1,272,161 | -11.647% |
| 2026-06-17 | 0.0214 | 0.0240 | 0.0214 | 0.0229 | +3.665% | 93,922 | -3.972% |
| 2026-06-16 | 0.0221 | 0.0225 | 0.0178 | 0.0221 | -0.897% | 3,370,085 | -0.452% |
| 2026-06-15 | 0.0221 | 0.0231 | 0.0221 | 0.0223 | -3.043% | 148,252 | -1.345% |
| 2026-06-12 | 0.0243 | 0.0243 | 0.0230 | 0.0230 | -5.350% | 799,913 | -4.348% |
| 2026-06-11 | 0.0238 | 0.0243 | 0.0230 | 0.0243 | +5.652% | 71,060 | -9.465% |
| 2026-06-10 | 0.0240 | 0.0245 | 0.0230 | 0.0230 | -2.128% | 782,318 | -4.348% |
| 2026-06-09 | 0.0238 | 0.0238 | 0.0212 | 0.0235 | -1.261% | 269,458 | -6.383% |
| 2026-06-08 | 0.0240 | 0.0261 | 0.0201 | 0.0238 | -4.110% | 1,571,882 | -7.563% |
| 2026-06-05 | 0.0294 | 0.0300 | 0.0244 | 0.0248 | -14.414% | 1,210,253 | -11.362% |
| 2026-06-04 | 0.0316 | 0.0318 | 0.0290 | 0.0290 | -8.920% | 624,003 | -24.138% |
| 2026-06-03 | 0.0333 | 0.0333 | 0.0315 | 0.0318 | -4.313% | 232,413 | -30.905% |
| 2026-06-02 | 0.0347 | 0.0350 | 0.0318 | 0.0333 | -0.672% | 1,581,156 | -33.884% |
| 2026-06-01 | 0.0397 | 0.0397 | 0.0333 | 0.0335 | -15.617% | 1,643,439 | -34.328% |
| 2026-05-29 | 0.0450 | 0.0460 | 0.0368 | 0.0397 | -3.171% | 604,497 | -44.584% |
| 2026-05-28 | 0.0404 | 0.0450 | 0.0400 | 0.0410 | +8.466% | 1,283,040 | -46.341% |
| 2026-05-27 | 0.0355 | 0.0378 | 0.0332 | 0.0378 | +12.836% | 319,294 | -41.799% |
| 2026-05-26 | 0.0339 | 0.0339 | 0.0310 | 0.0335 | -0.387% | 245,680 | -34.328% |
| 2026-05-22 | 0.0340 | 0.0370 | 0.0312 | 0.0336 | -1.088% | 260,668 | -34.582% |
| 2026-05-21 | 0.0395 | 0.0395 | 0.0310 | 0.0340 | -9.695% | 210,147 | -35.294% |
| 2026-05-20 | 0.0345 | 0.0408 | 0.0301 | 0.0377 | +10.735% | 1,105,743 | -41.567% |
| 2026-05-19 | 0.0335 | 0.0340 | 0.0309 | 0.0340 | +6.483% | 489,123 | -35.294% |
| 2026-05-18 | 0.0280 | 0.0340 | 0.0267 | 0.0319 | +14.036% | 535,744 | -31.099% |
| 2026-05-15 | 0.0255 | 0.0280 | 0.0255 | 0.0280 | +9.610% | 168,713 | -21.429% |
| 2026-05-14 | 0.0261 | 0.0261 | 0.0253 | 0.0255 | -1.371% | 126,232 | -13.877% |
| 2026-05-13 | 0.0243 | 0.0259 | 0.0234 | 0.0259 | +3.600% | 722,649 | -15.058% |
| 2026-05-12 | 0.0265 | 0.0265 | 0.0230 | 0.0250 | +9.170% | 408,147 | -12.000% |
| 2026-05-11 | 0.0268 | 0.0268 | 0.0225 | 0.0229 | -4.979% | 173,224 | -3.930% |
| 2026-05-08 | 0.0274 | 0.0274 | 0.0223 | 0.0241 | +0.626% | 538,370 | -8.714% |
| 2026-05-07 | 0.0220 | 0.0255 | 0.0210 | 0.0239 | +8.864% | 238,966 | -8.142% |
| 2026-05-06 | 0.0230 | 0.0253 | 0.0220 | 0.0220 | -2.222% | 1,140,663 | 0.000% |
| 2026-05-05 | 0.0240 | 0.0240 | 0.0195 | 0.0225 | +13.636% | 1,997,340 | -2.222% |
| 2026-05-04 | 0.0219 | 0.0219 | 0.0197 | 0.0198 | +0.763% | 1,557,179 | +11.111% |
| 2026-05-01 | 0.0209 | 0.0215 | 0.0195 | 0.0197 | -5.556% | 749,181 | +11.959% |
| 2026-04-30 | 0.0210 | 0.0210 | 0.0203 | 0.0208 | +3.512% | 1,219,716 | +5.739% |
| 2026-04-29 | 0.0219 | 0.0219 | 0.0200 | 0.0201 | -4.286% | 1,216,463 | +9.453% |
| 2026-04-28 | 0.0201 | 0.0219 | 0.0201 | 0.0210 | +14.130% | 335,900 | +4.762% |
| 2026-04-27 | 0.0216 | 0.0230 | 0.0184 | 0.0184 | -11.962% | 1,477,286 | +19.565% |
| 2026-04-24 | 0.0222 | 0.0235 | 0.0200 | 0.0209 | -9.130% | 1,640,451 | +5.263% |
| 2026-04-23 | 0.0269 | 0.0289 | 0.0220 | 0.0230 | -8.367% | 1,495,062 | -4.348% |
| 2026-04-22 | 0.0299 | 0.0299 | 0.0241 | 0.0251 | -12.238% | 2,796,684 | -12.351% |
| 2026-04-21 | 0.0311 | 0.0311 | 0.0258 | 0.0286 | -5.611% | 557,793 | -23.077% |
| 2026-04-20 | 0.0359 | 0.0359 | 0.0247 | 0.0303 | -12.377% | 1,262,450 | -27.393% |
| 2026-04-17 | 0.0399 | 0.0399 | 0.0319 | 0.0346 | -9.000% | 974,138 | -36.379% |
| 2026-04-16 | 0.0279 | 0.0390 | 0.0272 | 0.0380 | +36.691% | 806,754 | -42.105% |
| 2026-04-15 | 0.0288 | 0.0288 | 0.0240 | 0.0278 | +5.104% | 622,846 | -20.863% |
| 2026-04-14 | 0.0242 | 0.0280 | 0.0241 | 0.0265 | +5.589% | 218,107 | -16.824% |
| 2026-04-13 | 0.0290 | 0.0290 | 0.0241 | 0.0250 | -5.293% | 306,196 | -12.176% |
| 2026-04-10 | 0.0285 | 0.0285 | 0.0254 | 0.0265 | -2.037% | 418,922 | -16.824% |
| 2026-04-09 | 0.0286 | 0.0286 | 0.0250 | 0.0270 | -5.197% | 873,502 | -18.519% |
| 2026-04-08 | 0.0300 | 0.0300 | 0.0283 | 0.0285 | -4.590% | 777,686 | -22.753% |
| 2026-04-07 | 0.0314 | 0.0314 | 0.0293 | 0.0299 | -4.633% | 217,916 | -26.298% |
| 2026-04-06 | 0.0313 | 0.0313 | 0.0284 | 0.0313 | +6.012% | 1,419,475 | -29.712% |
| 2026-04-02 | 0.0294 | 0.0320 | 0.0281 | 0.0295 | -1.583% | 127,502 | -25.487% |
| 2026-04-01 | 0.0342 | 0.0342 | 0.0293 | 0.0300 | -10.072% | 219,119 | -26.667% |
| 2026-03-31 | 0.0311 | 0.0347 | 0.0311 | 0.0334 | +7.613% | 118,578 | -34.053% |
| 2026-03-30 | 0.0320 | 0.0328 | 0.0300 | 0.0310 | +2.649% | 415,686 | -29.032% |
| 2026-03-27 | 0.0302 | 0.0330 | 0.0302 | 0.0302 | -4.732% | 469,845 | -27.152% |
| 2026-03-26 | 0.0311 | 0.0337 | 0.0300 | 0.0317 | +5.667% | 331,192 | -30.599% |
| 2026-03-25 | 0.0302 | 0.0338 | 0.0300 | 0.0300 | -3.815% | 547,759 | -26.667% |
| 2026-03-24 | 0.0300 | 0.0350 | 0.0300 | 0.0312 | +1.596% | 250,228 | -29.465% |
| 2026-03-23 | 0.0321 | 0.0341 | 0.0300 | 0.0307 | -7.808% | 921,080 | -28.339% |
| 2026-03-20 | 0.0372 | 0.0399 | 0.0330 | 0.0333 | -11.601% | 343,386 | -33.934% |
| 2026-03-19 | 0.0370 | 0.0409 | 0.0350 | 0.0377 | -1.645% | 672,097 | -41.598% |
| 2026-03-18 | 0.0400 | 0.0420 | 0.0370 | 0.0383 | -1.289% | 410,525 | -42.559% |
| 2026-03-17 | 0.0391 | 0.0440 | 0.0388 | 0.0388 | -7.619% | 284,386 | -43.299% |
| 2026-03-16 | 0.0430 | 0.0455 | 0.0420 | 0.0420 | -0.608% | 107,192 | -47.619% |
| 2026-03-13 | 0.0429 | 0.0429 | 0.0408 | 0.0423 | +5.379% | 17,027 | -47.938% |
| 2026-03-12 | 0.0440 | 0.0448 | 0.0400 | 0.0401 | -7.176% | 382,914 | -45.137% |
| 2026-03-11 | 0.0469 | 0.0469 | 0.0400 | 0.0432 | +7.463% | 559,008 | -49.074% |
| 2026-03-10 | 0.0389 | 0.0439 | 0.0385 | 0.0402 | +4.199% | 329,142 | -45.274% |
| 2026-03-09 | 0.0400 | 0.0400 | 0.0380 | 0.0386 | -0.310% | 181,193 | -42.976% |
| 2026-03-06 | 0.0382 | 0.0430 | 0.0382 | 0.0387 | -7.416% | 348,218 | -43.152% |
| 2026-03-05 | 0.0420 | 0.0420 | 0.0392 | 0.0418 | +4.500% | 78,358 | -47.368% |
| 2026-03-04 | 0.0408 | 0.0418 | 0.0385 | 0.0400 | -6.868% | 241,172 | -45.000% |
| 2026-03-03 | 0.0440 | 0.0470 | 0.0380 | 0.0430 | -0.866% | 465,342 | -48.778% |
| 2026-03-02 | 0.0440 | 0.0440 | 0.0401 | 0.0433 | +0.289% | 121,561 | -49.221% |
| 2026-02-27 | 0.0358 | 0.0433 | 0.0355 | 0.0432 | +15.200% | 450,830 | -49.074% |
| 2026-02-26 | 0.0360 | 0.0388 | 0.0359 | 0.0375 | -3.101% | 288,593 | -41.333% |
| 2026-02-25 | 0.0400 | 0.0400 | 0.0355 | 0.0387 | -3.250% | 1,415,853 | -43.152% |
| 2026-02-24 | 0.0402 | 0.0408 | 0.0391 | 0.0400 | -0.744% | 42,513 | -45.000% |
| 2026-02-23 | 0.0425 | 0.0425 | 0.0403 | 0.0403 | -4.868% | 224,826 | -45.409% |
| 2026-02-20 | 0.0420 | 0.0425 | 0.0418 | 0.0424 | -0.325% | 164,140 | -48.067% |
| 2026-02-19 | 0.0417 | 0.0425 | 0.0410 | 0.0425 | 0.000% | 285,675 | -48.235% |
| 2026-02-18 | 0.0428 | 0.0428 | 0.0402 | 0.0425 | -0.731% | 56,490 | -48.235% |
| 2026-02-17 | 0.0458 | 0.0458 | 0.0428 | 0.0428 | +0.265% | 18,130 | -48.614% |
| 2026-02-13 | 0.0425 | 0.0458 | 0.0398 | 0.0427 | -6.565% | 21,017 | -48.478% |
| 2026-02-12 | 0.0499 | 0.0500 | 0.0400 | 0.0457 | -7.863% | 572,407 | -51.860% |
| 2026-02-11 | 0.0500 | 0.0500 | 0.0474 | 0.0496 | -0.402% | 5,901 | -55.645% |
| 2026-02-10 | 0.0513 | 0.0513 | 0.0452 | 0.0498 | +2.680% | 94,284 | -55.823% |
| 2026-02-09 | 0.0475 | 0.0494 | 0.0451 | 0.0485 | +4.077% | 80,412 | -54.639% |
| 2026-02-06 | 0.0464 | 0.0466 | 0.0428 | 0.0466 | +13.659% | 139,215 | -52.790% |
| 2026-02-05 | 0.0462 | 0.0463 | 0.0410 | 0.0410 | -2.613% | 233,495 | -46.341% |
| 2026-02-04 | 0.0462 | 0.0462 | 0.0402 | 0.0421 | +3.695% | 75,307 | -47.743% |
| 2026-02-03 | 0.0434 | 0.0442 | 0.0406 | 0.0406 | -5.581% | 324,620 | -45.813% |
| 2026-02-02 | 0.0418 | 0.0460 | 0.0410 | 0.0430 | +4.369% | 304,848 | -48.837% |
| 2026-01-30 | 0.0480 | 0.0480 | 0.0400 | 0.0412 | -12.069% | 1,089,043 | -46.602% |
| 2026-01-29 | 0.0490 | 0.0490 | 0.0466 | 0.0469 | -2.385% | 92,891 | -53.047% |
| 2026-01-28 | 0.0470 | 0.0480 | 0.0451 | 0.0480 | -3.148% | 407,926 | -54.167% |
| 2026-01-27 | 0.0530 | 0.0530 | 0.0456 | 0.0496 | -1.958% | 587,290 | -55.609% |
| 2026-01-26 | 0.0550 | 0.0550 | 0.0460 | 0.0505 | +2.535% | 1,150,192 | -56.479% |
| 2026-01-23 | 0.0514 | 0.0550 | 0.0493 | 0.0493 | -8.704% | 550,038 | -55.375% |
| 2026-01-22 | 0.0581 | 0.0590 | 0.0515 | 0.0540 | -10.000% | 737,208 | -59.259% |
| 2026-01-21 | 0.0600 | 0.0650 | 0.0558 | 0.0600 | +0.503% | 155,520 | -63.333% |
| 2026-01-20 | 0.0624 | 0.0702 | 0.0597 | 0.0597 | -6.719% | 150,180 | -63.149% |
| 2026-01-16 | 0.0795 | 0.0795 | 0.0620 | 0.0640 | -3.148% | 789,753 | -65.625% |
| 2026-01-15 | 0.0797 | 0.0797 | 0.0652 | 0.0661 | -7.477% | 595,464 | -66.707% |
| 2026-01-14 | 0.0697 | 0.0740 | 0.0663 | 0.0714 | +11.944% | 340,596 | -69.196% |
| 2026-01-13 | 0.0633 | 0.0638 | 0.0605 | 0.0638 | -4.776% | 61,146 | -65.517% |
| 2026-01-12 | 0.0680 | 0.0680 | 0.0649 | 0.0670 | -1.471% | 131,439 | -67.164% |
| 2026-01-09 | 0.0680 | 0.0680 | 0.0630 | 0.0680 | -2.857% | 114,737 | -67.647% |
| 2026-01-08 | 0.0640 | 0.0700 | 0.0612 | 0.0700 | +7.692% | 75,700 | -68.571% |
| 2026-01-07 | 0.0740 | 0.0740 | 0.0627 | 0.0650 | -10.407% | 238,204 | -66.154% |
| 2026-01-06 | 0.0590 | 0.0785 | 0.0512 | 0.0726 | +22.758% | 1,345,775 | -69.676% |
| 2026-01-05 | 0.0493 | 0.0593 | 0.0493 | 0.0591 | +21.156% | 732,619 | -62.775% |
| 2026-01-02 | 0.0469 | 0.0493 | 0.0440 | 0.0488 | +4.009% | 161,734 | -54.900% |
| 2025-12-31 | 0.0471 | 0.0478 | 0.0430 | 0.0469 | -4.286% | 199,531 | -53.092% |
| 2025-12-30 | 0.0461 | 0.0490 | 0.0461 | 0.0490 | +4.925% | 124,009 | -55.102% |
| 2025-12-29 | 0.0480 | 0.0494 | 0.0451 | 0.0467 | -2.708% | 354,035 | -52.891% |
| 2025-12-26 | 0.0480 | 0.0480 | 0.0433 | 0.0480 | +6.667% | 73,535 | -54.167% |
| 2025-12-24 | 0.0435 | 0.0488 | 0.0424 | 0.0450 | +3.687% | 109,025 | -51.111% |
| 2025-12-23 | 0.0441 | 0.0495 | 0.0433 | 0.0434 | -5.033% | 422,868 | -49.309% |
| 2025-12-22 | 0.0469 | 0.0481 | 0.0395 | 0.0457 | -0.652% | 504,419 | -51.860% |
| 2025-12-19 | 0.0326 | 0.0497 | 0.0325 | 0.0460 | +35.693% | 393,428 | -52.174% |
| 2025-12-18 | 0.0455 | 0.0455 | 0.0300 | 0.0339 | -26.304% | 441,309 | -35.103% |
| 2025-12-17 | 0.0411 | 0.0462 | 0.0411 | 0.0460 | +11.650% | 75,657 | -52.174% |
| 2025-12-16 | 0.0400 | 0.0450 | 0.0400 | 0.0412 | +6.460% | 198,037 | -46.602% |
| 2025-12-15 | 0.0450 | 0.0450 | 0.0387 | 0.0387 | +1.842% | 59,732 | -43.152% |
| 2025-12-12 | 0.0451 | 0.0451 | 0.0378 | 0.0380 | -15.556% | 355,343 | -42.105% |
| 2025-12-11 | 0.0295 | 0.0550 | 0.0290 | 0.0450 | +50.000% | 2,272,275 | -51.111% |
| 2025-12-10 | 0.0310 | 0.0335 | 0.0285 | 0.0300 | -3.226% | 1,304,774 | -26.667% |
| 2025-12-09 | 0.0390 | 0.0390 | 0.0300 | 0.0310 | -10.275% | 2,687,799 | -29.032% |
| 2025-12-08 | 0.0469 | 0.0469 | 0.0320 | 0.0345 | -25.539% | 1,002,056 | -36.324% |
| 2025-12-05 | 0.0325 | 0.0465 | 0.0322 | 0.0464 | +39.549% | 474,666 | -52.586% |
| 2025-12-04 | 0.0360 | 0.0360 | 0.0300 | 0.0333 | -7.639% | 2,112,627 | -33.835% |
| 2025-12-03 | 0.0390 | 0.0390 | 0.0340 | 0.0360 | -5.263% | 1,280,736 | -38.889% |
| 2025-12-02 | 0.0386 | 0.0423 | 0.0360 | 0.0380 | -12.240% | 1,030,041 | -42.105% |
| 2025-12-01 | 0.0400 | 0.0433 | 0.0380 | 0.0433 | +6.914% | 695,488 | -49.192% |
| 2025-11-28 | 0.0390 | 0.0431 | 0.0375 | 0.0405 | +4.113% | 578,649 | -45.679% |
| 2025-11-26 | 0.0365 | 0.0399 | 0.0360 | 0.0389 | +5.135% | 1,232,426 | -43.445% |
| 2025-11-25 | 0.0370 | 0.0405 | 0.0369 | 0.0370 | -5.948% | 157,515 | -40.541% |
| 2025-11-24 | 0.0400 | 0.0406 | 0.0343 | 0.0393 | +0.306% | 1,329,614 | -44.077% |
| 2025-11-21 | 0.0393 | 0.0410 | 0.0341 | 0.0392 | +2.202% | 953,126 | -43.906% |
| 2025-11-20 | 0.0460 | 0.0490 | 0.0375 | 0.0384 | -23.250% | 882,865 | -42.671% |
| 2025-11-19 | 0.0565 | 0.0565 | 0.0500 | 0.0500 | -0.695% | 181,273 | -56.000% |
| 2025-11-18 | 0.0455 | 0.0535 | 0.0406 | 0.0503 | +15.614% | 1,142,941 | -56.306% |
| 2025-11-17 | 0.0459 | 0.0459 | 0.0399 | 0.0435 | -3.222% | 766,938 | -49.483% |
| 2025-11-14 | 0.0420 | 0.0450 | 0.0386 | 0.0450 | +12.500% | 1,366,741 | -51.111% |
| 2025-11-13 | 0.0450 | 0.0450 | 0.0386 | 0.0400 | -9.091% | 1,496,569 | -45.000% |
| 2025-11-12 | 0.0451 | 0.0465 | 0.0381 | 0.0440 | -8.333% | 2,433,001 | -50.000% |
| 2025-11-11 | 0.0486 | 0.0520 | 0.0440 | 0.0480 | -6.796% | 730,968 | -54.167% |
| 2025-11-10 | 0.0490 | 0.0565 | 0.0430 | 0.0515 | +6.186% | 1,361,634 | -57.282% |
| 2025-11-07 | 0.0466 | 0.0490 | 0.0450 | 0.0485 | -1.020% | 558,300 | -54.639% |
| 2025-11-06 | 0.0470 | 0.0499 | 0.0450 | 0.0490 | -1.804% | 661,677 | -55.102% |
| 2025-11-05 | 0.0500 | 0.0512 | 0.0470 | 0.0499 | -6.291% | 422,948 | -55.912% |
| 2025-11-04 | 0.0570 | 0.0580 | 0.0470 | 0.0532 | -8.662% | 1,108,455 | -58.685% |
| 2025-11-03 | 0.0700 | 0.0700 | 0.0580 | 0.0583 | -12.331% | 271,823 | -62.264% |
| 2025-10-31 | 0.0625 | 0.0700 | 0.0600 | 0.0665 | +3.906% | 223,669 | -66.917% |
| 2025-10-30 | 0.0690 | 0.0690 | 0.0566 | 0.0640 | -7.246% | 582,226 | -65.625% |
| 2025-10-29 | 0.0751 | 0.0820 | 0.0602 | 0.0690 | -13.750% | 1,135,035 | -68.116% |
| 2025-10-28 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | +0.125% | 333,341 | -72.500% |
| 2025-10-27 | 0.0950 | 0.0950 | 0.0750 | 0.0799 | -11.222% | 334,953 | -72.466% |
| 2025-10-24 | 0.0990 | 0.1040 | 0.0755 | 0.0900 | -8.564% | 474,815 | -75.556% |
| 2025-10-23 | 0.1000 | 0.1040 | 0.0850 | 0.0984 | +4.824% | 599,091 | -77.649% |
| 2025-10-22 | 0.0940 | 0.1000 | 0.0900 | 0.0939 | -3.889% | 278,174 | -76.571% |
| 2025-10-21 | 0.0720 | 0.1000 | 0.0720 | 0.0977 | +23.718% | 2,342,115 | -77.482% |
| 2025-10-20 | 0.0840 | 0.0840 | 0.0740 | 0.0790 | -4.510% | 348,656 | -72.141% |
| 2025-10-17 | 0.0684 | 0.0827 | 0.0654 | 0.0827 | +18.993% | 667,187 | -73.398% |
| 2025-10-16 | 0.0910 | 0.0979 | 0.0695 | 0.0695 | -29.513% | 618,707 | -68.345% |
| 2025-10-15 | 0.0500 | 0.1000 | 0.0469 | 0.0986 | +97.200% | 2,052,863 | -77.688% |
| 2025-10-14 | 0.0500 | 0.0507 | 0.0451 | 0.0500 | +0.604% | 698,819 | -56.000% |
| 2025-10-13 | 0.0520 | 0.0520 | 0.0454 | 0.0497 | -0.600% | 517,294 | -55.734% |
| 2025-10-10 | 0.0535 | 0.0535 | 0.0494 | 0.0500 | -1.381% | 381,022 | -56.000% |
| 2025-10-09 | 0.0480 | 0.0565 | 0.0461 | 0.0507 | +1.400% | 767,832 | -56.607% |
| 2025-10-08 | 0.0500 | 0.0500 | 0.0452 | 0.0500 | 0.000% | 689,864 | -56.000% |
| 2025-10-07 | 0.0549 | 0.0558 | 0.0481 | 0.0500 | -2.153% | 305,349 | -56.000% |
| 2025-10-06 | 0.0550 | 0.0563 | 0.0500 | 0.0511 | -10.351% | 700,260 | -56.947% |
| 2025-10-03 | 0.0500 | 0.0570 | 0.0500 | 0.0570 | +5.751% | 500,341 | -61.404% |
| 2025-10-02 | 0.0620 | 0.0620 | 0.0525 | 0.0539 | -0.554% | 346,100 | -59.184% |
| 2025-10-01 | 0.0540 | 0.0630 | 0.0524 | 0.0542 | -0.733% | 869,908 | -59.410% |
| 2025-09-30 | 0.0570 | 0.0570 | 0.0489 | 0.0546 | +1.487% | 430,265 | -59.707% |
| 2025-09-29 | 0.0550 | 0.0550 | 0.0497 | 0.0538 | -8.659% | 397,188 | -59.108% |
| 2025-09-26 | 0.0480 | 0.0589 | 0.0480 | 0.0589 | +20.450% | 605,816 | -62.649% |
| 2025-09-25 | 0.0600 | 0.0604 | 0.0489 | 0.0489 | -7.823% | 444,619 | -55.010% |
| 2025-09-24 | 0.0585 | 0.0600 | 0.0511 | 0.0530 | -9.316% | 599,724 | -58.530% |
| 2025-09-23 | 0.0551 | 0.0585 | 0.0548 | 0.0585 | +8.333% | 614,584 | -62.393% |
| 2025-09-22 | 0.0475 | 0.0549 | 0.0454 | 0.0540 | +10.204% | 708,913 | -59.259% |
| 2025-09-19 | 0.0512 | 0.0512 | 0.0450 | 0.0490 | -7.981% | 441,671 | -55.102% |
| 2025-09-18 | 0.0450 | 0.0536 | 0.0435 | 0.0532 | +18.333% | 866,489 | -58.685% |
| 2025-09-17 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | -10.000% | 649,360 | -51.111% |
| 2025-09-16 | 0.0500 | 0.0550 | 0.0478 | 0.0500 | +1.771% | 901,870 | -56.000% |
| 2025-09-15 | 0.0500 | 0.0548 | 0.0466 | 0.0491 | -1.740% | 271,373 | -55.221% |
| 2025-09-12 | 0.0550 | 0.0588 | 0.0400 | 0.0500 | -2.913% | 2,411,062 | -56.000% |
| 2025-09-11 | 0.0590 | 0.0590 | 0.0490 | 0.0515 | -18.254% | 709,309 | -57.282% |
| 2025-09-10 | 0.0465 | 0.0630 | 0.0450 | 0.0630 | +40.312% | 1,249,285 | -65.079% |
| 2025-09-09 | 0.0453 | 0.0500 | 0.0434 | 0.0449 | -3.274% | 459,162 | -51.002% |
| 2025-09-08 | 0.0528 | 0.0590 | 0.0460 | 0.0464 | -15.600% | 623,207 | -52.607% |
| 2025-09-05 | 0.0620 | 0.0620 | 0.0493 | 0.0550 | +0.733% | 328,869 | -60.000% |
| 2025-09-04 | 0.0605 | 0.0630 | 0.0546 | 0.0546 | -8.924% | 225,786 | -59.707% |
| 2025-09-03 | 0.0612 | 0.0628 | 0.0582 | 0.0600 | -3.150% | 289,760 | -63.303% |
| 2025-09-02 | 0.0620 | 0.0659 | 0.0610 | 0.0619 | -3.927% | 331,619 | -64.459% |
| 2025-08-29 | 0.0660 | 0.0660 | 0.0611 | 0.0644 | -1.634% | 315,242 | -65.854% |
| 2025-08-28 | 0.0677 | 0.0740 | 0.0627 | 0.0655 | -11.005% | 303,671 | -66.412% |
| 2025-08-27 | 0.0675 | 0.0740 | 0.0675 | 0.0736 | -1.867% | 102,208 | -70.109% |
| 2025-08-26 | 0.0700 | 0.0754 | 0.0630 | 0.0750 | +9.649% | 188,008 | -70.667% |
| 2025-08-25 | 0.0700 | 0.0730 | 0.0670 | 0.0684 | -2.286% | 445,927 | -67.836% |
| 2025-08-22 | 0.0767 | 0.0767 | 0.0700 | 0.0700 | -7.907% | 308,506 | -68.571% |
| 2025-08-21 | 0.0676 | 0.0767 | 0.0675 | 0.0760 | +4.409% | 356,227 | -71.056% |
| 2025-08-20 | 0.0700 | 0.0728 | 0.0700 | 0.0728 | +4.000% | 65,565 | -69.780% |
| 2025-08-19 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | -6.667% | 281,501 | -68.571% |
| 2025-08-18 | 0.0750 | 0.0775 | 0.0750 | 0.0750 | 0.000% | 290,254 | -70.667% |
| 2025-08-15 | 0.0772 | 0.0775 | 0.0720 | 0.0750 | -3.226% | 309,422 | -70.667% |
| 2025-08-14 | 0.0751 | 0.0775 | 0.0720 | 0.0775 | +2.922% | 121,480 | -71.613% |
| 2025-08-13 | 0.0775 | 0.0775 | 0.0720 | 0.0753 | +0.400% | 60,308 | -70.784% |
| 2025-08-12 | 0.0775 | 0.0775 | 0.0721 | 0.0750 | +0.334% | 26,843 | -70.667% |
| 2025-08-11 | 0.0770 | 0.7580 | 0.0742 | 0.0747 | -0.333% | 217,966 | -70.569% |
| 2025-08-08 | 0.0747 | 0.0770 | 0.0730 | 0.0750 | +0.267% | 136,497 | -70.667% |
| 2025-08-07 | 0.0752 | 0.0752 | 0.0732 | 0.0748 | -2.030% | 242,203 | -70.588% |
| 2025-08-06 | 0.0750 | 0.0765 | 0.0750 | 0.0764 | +1.800% | 22,611 | -71.185% |
| 2025-08-05 | 0.0765 | 0.0765 | 0.0740 | 0.0750 | +2.319% | 31,000 | -70.667% |
| 2025-08-04 | 0.0750 | 0.0765 | 0.0733 | 0.0733 | -4.058% | 36,894 | -69.986% |
| 2025-08-01 | 0.0732 | 0.0764 | 0.0730 | 0.0764 | +4.658% | 18,438 | -71.204% |
| 2025-07-31 | 0.0765 | 0.0765 | 0.0720 | 0.0730 | -2.667% | 168,962 | -69.863% |
| 2025-07-30 | 0.0739 | 0.0765 | 0.0738 | 0.0750 | +5.485% | 38,949 | -70.667% |
| 2025-07-29 | 0.0720 | 0.0730 | 0.0711 | 0.0711 | -5.200% | 61,046 | -69.058% |
| 2025-07-28 | 0.0799 | 0.0799 | 0.0710 | 0.0750 | -13.194% | 332,797 | -70.667% |
| 2025-07-25 | 0.0874 | 0.0899 | 0.0800 | 0.0864 | +1.707% | 211,389 | -74.537% |
| 2025-07-24 | 0.0900 | 0.0900 | 0.0800 | 0.0849 | -5.506% | 145,235 | -74.102% |
| 2025-07-23 | 0.0880 | 0.0899 | 0.0851 | 0.0899 | -3.850% | 11,300 | -75.528% |
| 2025-07-22 | 0.0945 | 0.0969 | 0.0935 | 0.0935 | -6.406% | 143,342 | -76.471% |
| 2025-07-21 | 0.1020 | 0.1020 | 0.0937 | 0.0999 | -0.100% | 147,193 | -77.978% |
| 2025-07-18 | 0.1000 | 0.1020 | 0.0937 | 0.1000 | 0.000% | 327,901 | -78.000% |
| 2025-07-17 | 0.0940 | 0.1000 | 0.0940 | 0.1000 | +0.100% | 138,936 | -78.000% |
| 2025-07-16 | 0.1020 | 0.1020 | 0.0940 | 0.0999 | -0.100% | 111,077 | -77.978% |
| 2025-07-15 | 0.1000 | 0.1025 | 0.0944 | 0.1000 | +5.708% | 112,095 | -78.000% |
| 2025-07-14 | 0.0897 | 0.1025 | 0.0882 | 0.0946 | +5.111% | 506,622 | -76.744% |
| 2025-07-11 | 0.0799 | 0.1000 | 0.0799 | 0.0900 | +5.882% | 950,791 | -75.556% |
| 2025-07-10 | 0.0680 | 0.0850 | 0.0680 | 0.0850 | +21.429% | 758,549 | -74.118% |
| 2025-07-09 | 0.0660 | 0.0710 | 0.0660 | 0.0700 | 0.000% | 30,101 | -68.571% |
| 2025-07-08 | 0.0667 | 0.0715 | 0.0666 | 0.0700 | -0.568% | 336,050 | -68.571% |
| 2025-07-07 | 0.0716 | 0.0716 | 0.0666 | 0.0704 | -1.538% | 123,954 | -68.750% |
| 2025-07-03 | 0.0703 | 0.0716 | 0.0703 | 0.0715 | -0.140% | 8,124 | -69.231% |
| 2025-07-02 | 0.0689 | 0.0716 | 0.0654 | 0.0716 | +9.985% | 86,216 | -69.274% |
| 2025-07-01 | 0.0720 | 0.0720 | 0.0651 | 0.0651 | -5.925% | 2,000 | -66.206% |
| 2025-06-30 | 0.0650 | 0.0696 | 0.0629 | 0.0692 | +8.464% | 110,405 | -68.208% |
| 2025-06-27 | 0.0720 | 0.0720 | 0.0630 | 0.0638 | -9.117% | 30,808 | -65.517% |
| 2025-06-26 | 0.0620 | 0.0702 | 0.0599 | 0.0702 | +13.226% | 305,313 | -68.661% |
| 2025-06-25 | 0.0680 | 0.0680 | 0.0595 | 0.0620 | -8.824% | 445,396 | -64.516% |
| 2025-06-24 | 0.0768 | 0.0783 | 0.0670 | 0.0680 | +0.890% | 252,151 | -67.647% |
| 2025-06-23 | 0.0654 | 0.0783 | 0.0654 | 0.0674 | -6.389% | 322,888 | -67.359% |
| 2025-06-20 | 0.0830 | 0.0830 | 0.0699 | 0.0720 | -10.000% | 316,188 | -69.444% |
| 2025-06-18 | 0.0650 | 0.0848 | 0.0650 | 0.0800 | +32.231% | 619,801 | -72.500% |
| 2025-06-17 | 0.0670 | 0.0670 | 0.0551 | 0.0605 | -5.704% | 500,159 | -63.636% |
| 2025-06-16 | 0.0631 | 0.0720 | 0.0630 | 0.0642 | -4.167% | 240,761 | -65.711% |
| 2025-06-13 | 0.0700 | 0.0700 | 0.0615 | 0.0669 | +6.270% | 25,498 | -67.140% |
| 2025-06-12 | 0.0740 | 0.0740 | 0.0630 | 0.0630 | 0.000% | 242,806 | -65.079% |
| 2025-06-11 | 0.0648 | 0.0700 | 0.0630 | 0.0630 | -0.787% | 990,293 | -65.079% |
| 2025-06-10 | 0.0750 | 0.0750 | 0.0603 | 0.0635 | -1.733% | 1,140,065 | -65.354% |
| 2025-06-09 | 0.0767 | 0.0920 | 0.0636 | 0.0646 | -13.840% | 903,318 | -65.955% |
| 2025-06-06 | 0.0780 | 0.0780 | 0.0679 | 0.0750 | -1.316% | 841,251 | -70.667% |
| 2025-06-05 | 0.0800 | 0.0820 | 0.0745 | 0.0760 | -7.711% | 819,008 | -71.053% |
| 2025-06-04 | 0.0861 | 0.0900 | 0.0767 | 0.0824 | -8.500% | 611,635 | -73.285% |
| 2025-06-03 | 0.0830 | 0.0940 | 0.0760 | 0.0900 | +20.000% | 493,629 | -75.556% |
| 2025-06-02 | 0.0850 | 0.0877 | 0.0750 | 0.0750 | -6.250% | 474,527 | -70.667% |
| 2025-05-30 | 0.0850 | 0.0850 | 0.0782 | 0.0800 | -8.046% | 575,259 | -72.500% |
| 2025-05-29 | 0.0885 | 0.1080 | 0.0848 | 0.0870 | +2.353% | 677,663 | -74.713% |
| 2025-05-28 | 0.0800 | 0.0850 | 0.0780 | 0.0850 | +13.333% | 471,313 | -74.118% |
| 2025-05-27 | 0.0897 | 0.0897 | 0.0750 | 0.0750 | -14.763% | 426,683 | -70.667% |
| 2025-05-23 | 0.0890 | 0.0897 | 0.0785 | 0.0880 | -1.906% | 108,866 | -74.997% |
| 2025-05-22 | 0.0900 | 0.0900 | 0.0801 | 0.0897 | +8.007% | 297,858 | -75.474% |
| 2025-05-21 | 0.0842 | 0.0860 | 0.0800 | 0.0830 | -1.366% | 385,602 | -73.510% |
| 2025-05-20 | 0.0805 | 0.0945 | 0.0801 | 0.0842 | -6.340% | 434,647 | -73.872% |
| 2025-05-19 | 0.0899 | 0.0899 | 0.0800 | 0.0899 | +8.313% | 372,048 | -75.528% |
| 2025-05-16 | 0.0835 | 0.0835 | 0.0829 | 0.0830 | +0.484% | 11,593 | -73.494% |
| 2025-05-15 | 0.0835 | 0.0835 | 0.0800 | 0.0826 | -2.479% | 166,473 | -73.366% |
| 2025-05-14 | 0.0890 | 0.0890 | 0.0800 | 0.0847 | -4.831% | 231,570 | -74.026% |
| 2025-05-13 | 0.0895 | 0.0895 | 0.0800 | 0.0890 | +0.964% | 291,609 | -75.281% |
| 2025-05-12 | 0.1000 | 0.1000 | 0.0850 | 0.0882 | -7.211% | 212,264 | -75.043% |
| 2025-05-09 | 0.0998 | 0.1050 | 0.0850 | 0.0950 | -5.000% | 703,669 | -76.842% |
| 2025-05-08 | 0.1150 | 0.1150 | 0.0943 | 0.1000 | -9.747% | 517,119 | -78.000% |
| 2025-05-07 | 0.1057 | 0.1175 | 0.1050 | 0.1108 | +5.524% | 706,585 | -80.144% |
| 2025-05-06 | 0.1357 | 0.1450 | 0.1050 | 0.1050 | -22.623% | 639,460 | -79.048% |
| 2025-05-05 | 0.1180 | 0.1600 | 0.1150 | 0.1357 | +29.238% | 747,801 | -83.788% |
| 2025-05-02 | 0.1060 | 0.1201 | 0.1050 | 0.1050 | -8.297% | 170,201 | -79.048% |
| 2025-05-01 | 0.1157 | 0.1157 | 0.1060 | 0.1145 | -1.037% | 49,168 | -80.786% |
| 2025-04-30 | 0.1020 | 0.1157 | 0.0985 | 0.1157 | +9.981% | 151,973 | -80.985% |
| 2025-04-29 | 0.1000 | 0.1052 | 0.0925 | 0.1052 | +5.200% | 230,832 | -79.087% |
| 2025-04-28 | 0.1050 | 0.1140 | 0.0970 | 0.1000 | 0.000% | 291,643 | -78.000% |
| 2025-04-25 | 0.1000 | 0.1150 | 0.0970 | 0.1000 | +0.908% | 353,493 | -78.000% |
| 2025-04-24 | 0.1100 | 0.1100 | 0.0980 | 0.0991 | -6.509% | 250,968 | -77.800% |
| 2025-04-23 | 0.1228 | 0.1400 | 0.1006 | 0.1060 | +0.952% | 166,581 | -79.245% |
| 2025-04-22 | 0.1613 | 0.1613 | 0.1050 | 0.1050 | -30.711% | 279,886 | -79.048% |
| 2025-04-21 | 0.1299 | 0.1561 | 0.1195 | 0.1515 | +28.642% | 221,131 | -85.482% |
| 2025-04-17 | 0.1525 | 0.1607 | 0.1145 | 0.1178 | -18.759% | 278,424 | -81.324% |
| 2025-04-16 | 0.0949 | 0.1450 | 0.0947 | 0.1450 | +53.115% | 285,265 | -84.828% |
| 2025-04-15 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | +0.106% | 18,462 | -76.769% |
| 2025-04-14 | 0.0947 | 0.0947 | 0.0946 | 0.0946 | 0.000% | 15,711 | -76.744% |