LBRMF
LABRADOR IRON MINES HLDGS
stockOTC
EODOct 2, 2026
0.0005USD+25.000%(+0.0001)10,000
LBRMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 10,000 | 0.000% |
| 2026-10-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 16,750 | +25.000% |
| 2026-09-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 10,660 | 0.000% |
| 2026-09-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | +150.000% |
| 2026-09-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | +150.000% |
| 2026-09-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 250 | +150.000% |
| 2026-09-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | +150.000% |
| 2026-09-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 90,530 | +150.000% |
| 2026-09-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 280 | +150.000% |
| 2026-09-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 135,755 | +150.000% |
| 2026-09-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -80.000% | 2,000 | +150.000% |
| 2026-08-27 | 0.000200 | 0.001000 | 0.000200 | 0.001000 | +400.000% | 132,100 | -50.000% |
| 2026-08-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 5,000 | +150.000% |
| 2026-08-21 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | -97.500% | 6,400 | +66.667% |
| 2026-08-20 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +1100.000% | 1,000 | -95.833% |
| 2026-08-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -67.742% | 1,500 | -50.000% |
| 2026-08-17 | 0.003000 | 0.003100 | 0.003000 | 0.003100 | +1450.000% | 158,800 | -83.871% |
| 2026-08-14 | 0.003500 | 0.012000 | 0.000200 | 0.000200 | -33.333% | 5,295 | +150.000% |
| 2026-08-13 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | -40.000% | 1,125 | +66.667% |
| 2026-08-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 200 | 0.000% |
| 2026-08-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 120 | +150.000% |
| 2026-08-06 | 0.000200 | 0.012000 | 0.000200 | 0.000200 | -96.000% | 72,600 | +150.000% |
| 2026-08-04 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -66.667% | 3,537 | -90.000% |
| 2026-08-03 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +25.000% | 1,000 | -96.667% |
| 2026-07-31 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +20.000% | 1,000 | -95.833% |
| 2026-07-30 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -16.667% | 1,000 | -95.000% |
| 2026-07-29 | 0.003500 | 0.012000 | 0.003500 | 0.012000 | +5900.000% | 500 | -95.833% |
| 2026-07-28 | 0.006000 | 0.010000 | 0.000200 | 0.000200 | 0.000% | 107,600 | +150.000% |
| 2026-07-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,600 | +150.000% |
| 2026-07-24 | 0.000200 | 0.012000 | 0.000200 | 0.000200 | -98.333% | 1,400 | +150.000% |
| 2026-07-23 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 1,000 | -95.833% |
| 2026-07-22 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +100.000% | 400 | -95.833% |
| 2026-07-17 | 0.000200 | 0.006000 | 0.000200 | 0.006000 | +2900.000% | 4,700 | -91.667% |
| 2026-07-13 | 0.000200 | 0.012000 | 0.000200 | 0.000200 | -98.333% | 700 | +150.000% |
| 2026-07-09 | 0.004500 | 0.012000 | 0.004500 | 0.012000 | +20.000% | 5,100 | -95.833% |
| 2026-07-07 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -16.667% | 200 | -95.000% |
| 2026-07-06 | 0.000300 | 0.012000 | 0.000300 | 0.012000 | +5900.000% | 39,113 | -95.833% |
| 2026-07-02 | 0.010000 | 0.020000 | 0.000200 | 0.000200 | -98.333% | 1,500 | +150.000% |
| 2026-07-01 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 300 | -95.833% |
| 2026-06-30 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 200 | -95.833% |
| 2026-06-29 | 0.006000 | 0.012000 | 0.006000 | 0.012000 | +3900.000% | 1,700 | -95.833% |
| 2026-06-26 | 0.000200 | 0.012000 | 0.000200 | 0.000300 | -97.000% | 4,280 | +66.667% |
| 2026-06-25 | 0.012000 | 0.012000 | 0.005000 | 0.010000 | -16.667% | 1,400 | -95.000% |
| 2026-06-24 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +20.000% | 400 | -95.833% |
| 2026-06-23 | 0.012000 | 0.012000 | 0.010000 | 0.010000 | -16.667% | 600 | -95.000% |
| 2026-06-22 | 0.020000 | 0.020000 | 0.012000 | 0.012000 | 0.000% | 800 | -95.833% |
| 2026-06-17 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +20.000% | 700 | -95.833% |
| 2026-06-15 | 0.010000 | 0.012000 | 0.010000 | 0.010000 | +4900.000% | 500 | -95.000% |
| 2026-06-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.333% | 1,000 | +150.000% |
| 2026-06-11 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 400 | -95.833% |
| 2026-06-10 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 400 | -95.833% |
| 2026-06-09 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 400 | -95.833% |
| 2026-06-08 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +5900.000% | 500 | -95.833% |
| 2026-06-05 | 0.012000 | 0.012000 | 0.000200 | 0.000200 | -98.333% | 2,795 | +150.000% |
| 2026-06-04 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +5900.000% | 200 | -95.833% |
| 2026-06-03 | 0.012000 | 0.012000 | 0.000200 | 0.000200 | -98.000% | 11,600 | +150.000% |
| 2026-05-28 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +66.667% | 200 | -95.000% |
| 2026-05-27 | 0.000300 | 0.012000 | 0.000300 | 0.006000 | -40.000% | 14,279 | -91.667% |
| 2026-05-26 | 0.005000 | 0.010000 | 0.005000 | 0.010000 | +4900.000% | 14,250 | -95.000% |
| 2026-05-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 16,500 | +150.000% |
| 2026-05-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | +150.000% |
| 2026-05-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,300 | +150.000% |
| 2026-05-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,195 | +150.000% |
| 2026-05-07 | 0.000200 | 0.020000 | 0.000200 | 0.000200 | +100.000% | 1,700 | +150.000% |
| 2026-05-04 | 0.000100 | 0.020000 | 0.000100 | 0.000100 | -99.500% | 5,500 | +400.000% |
| 2026-05-01 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 700 | -97.500% |
| 2026-04-30 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,500 | -97.500% |
| 2026-04-29 | 0.003000 | 0.020000 | 0.003000 | 0.020000 | +2122.222% | 1,600 | -97.500% |
| 2026-04-23 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 200 | -44.444% |
| 2026-04-22 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 900 | -44.444% |
| 2026-04-21 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +200.000% | 4,000 | -44.444% |
| 2026-04-16 | 0.020000 | 0.020000 | 0.000300 | 0.000300 | -98.500% | 5,400 | +66.667% |
| 2026-04-15 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,000 | -97.500% |
| 2026-04-14 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 100 | -97.500% |
| 2026-04-13 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 800 | -97.500% |
| 2026-04-10 | 0.020000 | 0.020000 | 0.006000 | 0.020000 | 0.000% | 1,900 | -97.500% |
| 2026-04-09 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 600 | -97.500% |
| 2026-04-08 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +6566.667% | 100 | -97.500% |
| 2026-04-06 | 0.000300 | 0.020000 | 0.000300 | 0.000300 | -98.500% | 2,199 | +66.667% |
| 2026-04-02 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 600 | -97.500% |
| 2026-04-01 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 680 | -97.500% |
| 2026-03-31 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 800 | -97.500% |
| 2026-03-30 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 200 | -97.500% |
| 2026-03-27 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,100 | -97.500% |
| 2026-03-26 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,000 | -97.500% |
| 2026-03-25 | 0.020000 | 0.020000 | 0.000400 | 0.020000 | +6566.667% | 3,800 | -97.500% |
| 2026-03-24 | 0.010150 | 0.020000 | 0.000300 | 0.000300 | -95.000% | 2,600 | +66.667% |
| 2026-03-17 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +1900.000% | 6,000 | -91.667% |
| 2026-03-13 | 0.040000 | 0.040000 | 0.000300 | 0.000300 | -99.333% | 2,522 | +66.667% |
| 2026-03-12 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +8900.000% | 100 | -98.889% |
| 2026-03-10 | 0.000500 | 0.050000 | 0.000500 | 0.000500 | +66.667% | 4,000 | 0.000% |
| 2026-03-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,000 | +66.667% |
| 2026-03-04 | 0.000300 | 0.050000 | 0.000300 | 0.000300 | +50.000% | 3,600 | +66.667% |
| 2026-03-02 | 0.000200 | 0.040000 | 0.000200 | 0.000200 | -99.600% | 4,622 | +150.000% |
| 2026-02-26 | 0.006000 | 0.050000 | 0.006000 | 0.050000 | +4900.000% | 3,100 | -99.000% |
| 2026-02-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 200 | -50.000% |
| 2026-02-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +25.000% | 2,000 | -50.000% |
| 2026-02-19 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | -86.667% | 4,400 | -37.500% |
| 2026-02-18 | 0.050000 | 0.050000 | 0.006000 | 0.006000 | -25.000% | 2,200 | -91.667% |
| 2026-02-12 | 0.000500 | 0.035200 | 0.000500 | 0.008000 | -84.000% | 6,700 | -93.750% |
| 2026-02-11 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +733.333% | 300 | -99.000% |
| 2026-02-10 | 0.020000 | 0.029000 | 0.006000 | 0.006000 | -79.310% | 9,100 | -91.667% |
| 2026-02-09 | 0.002000 | 0.029000 | 0.002000 | 0.029000 | 0.000% | 5,550 | -98.276% |
| 2026-02-06 | 0.040000 | 0.040000 | 0.029000 | 0.029000 | -25.641% | 400 | -98.276% |
| 2026-02-05 | 0.001000 | 0.039000 | 0.001000 | 0.039000 | -20.408% | 2,100 | -98.718% |
| 2026-02-03 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | +22.500% | 900 | -98.980% |
| 2026-02-02 | 0.020000 | 0.040000 | 0.020000 | 0.040000 | -18.367% | 2,185 | -98.750% |
| 2026-01-30 | 0.015000 | 0.049000 | 0.006900 | 0.049000 | -16.949% | 195,685 | -98.980% |
| 2026-01-28 | 0.004000 | 0.080000 | 0.004000 | 0.059000 | +11700.000% | 15,220 | -99.153% |
| 2026-01-27 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 28,165 | 0.000% |
| 2026-01-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -90.000% | 35,806 | +25.000% |
| 2026-01-14 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -2.439% | 300 | -87.500% |
| 2026-01-12 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | +28.125% | 100 | -87.805% |
| 2026-01-08 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +3.226% | 7,675 | -84.375% |
| 2026-01-07 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -6.061% | 1,900 | -83.871% |
| 2026-01-06 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +10.000% | 2,500 | -84.848% |
| 2025-12-31 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +50.000% | 4,630 | -83.333% |
| 2025-12-30 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 70,000 | -75.000% |
| 2025-12-29 | 0.000200 | 0.002000 | 0.000200 | 0.002000 | +1900.000% | 226,453 | -75.000% |
| 2025-12-24 | 0.006900 | 0.006900 | 0.000100 | 0.000100 | -98.571% | 25,550 | +400.000% |
| 2025-12-23 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -65.000% | 500 | -92.857% |
| 2025-12-22 | 0.007000 | 0.020000 | 0.007000 | 0.020000 | +6566.667% | 10,550 | -97.500% |
| 2025-12-19 | 0.020000 | 0.020000 | 0.000300 | 0.000300 | -98.500% | 2,200 | +66.667% |
| 2025-12-18 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +100.000% | 400 | -97.500% |
| 2025-12-17 | 0.020000 | 0.020000 | 0.010000 | 0.010000 | -50.000% | 30,500 | -95.000% |
| 2025-12-16 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,646 | -97.500% |
| 2025-12-15 | 0.015000 | 0.020000 | 0.010000 | 0.020000 | 0.000% | 7,852 | -97.500% |
| 2025-12-12 | 0.010000 | 0.020000 | 0.010000 | 0.020000 | +33.333% | 42,305 | -97.500% |
| 2025-12-11 | 0.005000 | 0.015000 | 0.005000 | 0.015000 | +50.000% | 8,400 | -96.667% |
| 2025-12-09 | 0.010000 | 0.020000 | 0.010000 | 0.010000 | 0.000% | 7,435 | -95.000% |
| 2025-12-08 | 0.010000 | 0.020000 | 0.010000 | 0.010000 | 0.000% | 22,105 | -95.000% |
| 2025-12-05 | 0.020000 | 0.020000 | 0.010000 | 0.010000 | -50.000% | 76,400 | -95.000% |
| 2025-12-04 | 0.020000 | 0.020000 | 0.010000 | 0.020000 | +80.180% | 9,900 | -97.500% |
| 2025-12-03 | 0.011100 | 0.020000 | 0.010000 | 0.011100 | -44.500% | 28,309 | -95.495% |
| 2025-12-02 | 0.020000 | 0.020000 | 0.011100 | 0.020000 | 0.000% | 5,600 | -97.500% |
| 2025-12-01 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +80.180% | 700 | -97.500% |
| 2025-11-28 | 0.000300 | 0.011100 | 0.000300 | 0.011100 | 0.000% | 6,500 | -95.495% |
| 2025-11-26 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -44.500% | 935 | -95.495% |
| 2025-11-25 | 0.010000 | 0.020000 | 0.010000 | 0.020000 | +100.000% | 19,484 | -97.500% |
| 2025-11-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -9.910% | 2,500 | -95.000% |
| 2025-11-21 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 500 | -95.495% |
| 2025-11-18 | 0.002000 | 0.011100 | 0.002000 | 0.011100 | +484.211% | 2,265 | -95.495% |
| 2025-11-17 | 0.001900 | 0.030000 | 0.001900 | 0.001900 | -93.667% | 88,695 | -73.684% |
| 2025-11-14 | 0.030000 | 0.030000 | 0.011100 | 0.030000 | 0.000% | 15,400 | -98.333% |
| 2025-11-12 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 300 | -98.333% |
| 2025-11-10 | 0.011100 | 0.030000 | 0.011100 | 0.030000 | 0.000% | 2,400 | -98.333% |
| 2025-11-06 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +1478.947% | 300 | -98.333% |
| 2025-11-05 | 0.030000 | 0.030000 | 0.001900 | 0.001900 | -93.667% | 14,500 | -73.684% |
| 2025-10-30 | 0.001900 | 0.030000 | 0.001900 | 0.030000 | 0.000% | 760 | -98.333% |
| 2025-10-29 | 0.001800 | 0.030000 | 0.001800 | 0.030000 | -40.000% | 6,000 | -98.333% |
| 2025-10-28 | 0.045000 | 0.050000 | 0.045000 | 0.050000 | 0.000% | 1,395 | -99.000% |
| 2025-10-27 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 800 | -99.000% |
| 2025-10-24 | 0.011100 | 0.050000 | 0.011100 | 0.050000 | 0.000% | 700 | -99.000% |
| 2025-10-23 | 0.040000 | 0.050000 | 0.040000 | 0.050000 | +25.000% | 600 | -99.000% |
| 2025-10-21 | 0.050000 | 0.050000 | 0.040000 | 0.040000 | -20.000% | 5,400 | -98.750% |
| 2025-10-20 | 0.011100 | 0.050000 | 0.011100 | 0.050000 | +66.667% | 225 | -99.000% |
| 2025-10-17 | 0.001800 | 0.050000 | 0.001800 | 0.030000 | +200.000% | 28,700 | -98.333% |
| 2025-10-16 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 2,000 | -95.000% |
| 2025-10-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -9.910% | 11,490 | -95.000% |
| 2025-10-14 | 0.010000 | 0.011100 | 0.010000 | 0.011100 | 0.000% | 6,700 | -95.495% |
| 2025-10-13 | 0.020000 | 0.020000 | 0.001700 | 0.011100 | -44.500% | 46,853 | -95.495% |
| 2025-10-10 | 0.011100 | 0.020000 | 0.011100 | 0.020000 | +1150.000% | 3,900 | -97.500% |
| 2025-10-09 | 0.011100 | 0.011100 | 0.001500 | 0.001600 | -84.000% | 52,605 | -68.750% |
| 2025-10-08 | 0.007000 | 0.010000 | 0.007000 | 0.010000 | +900.000% | 494 | -95.000% |
| 2025-10-07 | 0.000500 | 0.012500 | 0.000500 | 0.001000 | +233.333% | 192,515 | -50.000% |
| 2025-10-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -98.013% | 1,025 | +66.667% |
| 2025-10-01 | 0.013000 | 0.015100 | 0.013000 | 0.015100 | +16.154% | 16,400 | -96.689% |
| 2025-09-30 | 0.020000 | 0.020000 | 0.013000 | 0.013000 | +17.117% | 57,100 | -96.154% |
| 2025-09-29 | 0.000100 | 0.070000 | 0.000100 | 0.011100 | -84.143% | 2,200 | -95.495% |
| 2025-09-26 | 0.024000 | 0.070000 | 0.024000 | 0.070000 | 0.000% | 1,600 | -99.286% |
| 2025-09-23 | 0.040000 | 0.070000 | 0.011100 | 0.070000 | 0.000% | 10,100 | -99.286% |
| 2025-09-22 | 0.011200 | 0.070000 | 0.011200 | 0.070000 | +1.449% | 3,100 | -99.286% |
| 2025-09-19 | 0.069000 | 0.069000 | 0.069000 | 0.069000 | -1.429% | 2,000 | -99.275% |
| 2025-09-18 | 0.000300 | 0.070000 | 0.000300 | 0.070000 | +530.631% | 1,400 | -99.286% |
| 2025-09-12 | 0.010000 | 0.011100 | 0.010000 | 0.011100 | +11.000% | 3,084 | -95.495% |
| 2025-09-10 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 900 | -95.000% |
| 2025-08-29 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -20.000% | 300 | -95.000% |
| 2025-08-28 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | 0.000% | 1,678 | -96.000% |
| 2025-08-27 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | +25.000% | 1,700 | -96.000% |
| 2025-08-25 | 0.010000 | 0.012500 | 0.010000 | 0.010000 | -22.481% | 10,370 | -95.000% |
| 2025-08-22 | 0.012500 | 0.012900 | 0.012500 | 0.012900 | +29.000% | 22,700 | -96.124% |
| 2025-08-21 | 0.012500 | 0.012500 | 0.008000 | 0.010000 | -54.955% | 42,046 | -95.000% |
| 2025-08-19 | 0.012500 | 0.036100 | 0.012500 | 0.022200 | -26.000% | 27,022 | -97.748% |
| 2025-08-06 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 100 | -98.333% |
| 2025-08-05 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +36.364% | 500 | -98.333% |
| 2025-08-04 | 0.026100 | 0.026100 | 0.022000 | 0.022000 | +37.500% | 11,500 | -97.727% |
| 2025-07-31 | 0.020000 | 0.020000 | 0.016000 | 0.016000 | +60.000% | 200 | -96.875% |
| 2025-07-30 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -33.333% | 78,539 | -95.000% |
| 2025-07-21 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -28.910% | 43,600 | -96.667% |
| 2025-07-18 | 0.021100 | 0.021100 | 0.021100 | 0.021100 | +4.975% | 7,091 | -97.630% |
| 2025-07-17 | 0.025050 | 0.025050 | 0.020100 | 0.020100 | +34.000% | 400 | -97.512% |
| 2025-07-16 | 0.015000 | 0.020000 | 0.015000 | 0.015000 | 0.000% | 25,190 | -96.667% |
| 2025-07-14 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -42.529% | 2,945 | -96.667% |
| 2025-07-11 | 0.015000 | 0.028050 | 0.015000 | 0.026100 | +108.800% | 78,765 | -98.084% |
| 2025-07-08 | 0.020100 | 0.020100 | 0.011100 | 0.012500 | -84.375% | 31,900 | -96.000% |
| 2025-07-07 | 0.000200 | 0.080000 | 0.000200 | 0.080000 | -11.111% | 15,200 | -99.375% |
| 2025-07-02 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +200.000% | 100 | -99.444% |
| 2025-06-30 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -25.000% | 800 | -98.333% |
| 2025-06-27 | 0.015000 | 0.040000 | 0.015000 | 0.040000 | +220.000% | 200 | -98.750% |
| 2025-06-26 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | +1.626% | 1,250 | -96.000% |
| 2025-06-24 | 0.025000 | 0.025000 | 0.012300 | 0.012300 | -52.692% | 85,490 | -95.935% |
| 2025-06-23 | 0.025000 | 0.026000 | 0.025000 | 0.026000 | +17.117% | 26,209 | -98.077% |
| 2025-06-20 | 0.020100 | 0.022200 | 0.020100 | 0.022200 | -72.250% | 22,654 | -97.748% |
| 2025-06-18 | 0.010100 | 0.080000 | 0.010100 | 0.080000 | +298.010% | 13,300 | -99.375% |
| 2025-06-17 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | 0.000% | 2,200 | -97.512% |
| 2025-06-16 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | 0.000% | 400 | -97.512% |
| 2025-06-12 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | +63.415% | 6,700 | -97.512% |
| 2025-06-11 | 0.012300 | 0.012300 | 0.012300 | 0.012300 | 0.000% | 1,000 | -95.935% |
| 2025-06-09 | 0.012300 | 0.012300 | 0.012300 | 0.012300 | -5.385% | 2,000 | -95.935% |
| 2025-06-06 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +17.117% | 50,000 | -96.154% |
| 2025-06-03 | 0.011100 | 0.080000 | 0.011100 | 0.011100 | -86.125% | 3,600 | -95.495% |
| 2025-06-02 | 0.022200 | 0.080000 | 0.022200 | 0.080000 | -11.111% | 11,985 | -99.375% |
| 2025-05-28 | 0.030000 | 0.090000 | 0.030000 | 0.090000 | +80.000% | 13,225 | -99.444% |
| 2025-05-27 | 0.005000 | 0.090000 | 0.005000 | 0.050000 | +24900.000% | 7,972 | -99.000% |
| 2025-05-23 | 0.030000 | 0.030000 | 0.000200 | 0.000200 | -98.198% | 2,400 | +150.000% |
| 2025-05-22 | 0.048050 | 0.048050 | 0.011100 | 0.011100 | -87.667% | 1,200 | -95.495% |
| 2025-05-21 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +116.867% | 100 | -99.444% |
| 2025-05-20 | 0.020000 | 0.041500 | 0.020000 | 0.041500 | -44.667% | 16,000 | -98.795% |
| 2025-05-09 | 0.011100 | 0.075000 | 0.011100 | 0.075000 | +25.000% | 700 | -99.333% |
| 2025-05-07 | 0.033300 | 0.060000 | 0.033300 | 0.060000 | -25.000% | 10,200 | -99.167% |
| 2025-05-06 | 0.008000 | 0.080000 | 0.008000 | 0.080000 | -11.111% | 1,600 | -99.375% |
| 2025-05-05 | 0.008000 | 0.090000 | 0.008000 | 0.090000 | 0.000% | 8,950 | -99.444% |
| 2025-05-02 | 0.030000 | 0.090000 | 0.011100 | 0.090000 | +125.000% | 19,600 | -99.444% |
| 2025-04-28 | 0.033300 | 0.040000 | 0.008000 | 0.040000 | -50.000% | 34,150 | -98.750% |
| 2025-04-24 | 0.022200 | 0.080000 | 0.022200 | 0.080000 | -10.112% | 27,100 | -99.375% |
| 2025-04-22 | 0.099000 | 0.099000 | 0.031000 | 0.089000 | +300.901% | 24,100 | -99.438% |
| 2025-04-21 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | -75.333% | 40,000 | -97.748% |
| 2025-04-17 | 0.022200 | 0.090000 | 0.022200 | 0.090000 | 0.000% | 200 | -99.444% |
| 2025-04-07 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +718.182% | 100 | -99.444% |
| 2025-04-04 | 0.008000 | 0.011000 | 0.008000 | 0.011000 | -89.000% | 14,857 | -95.455% |
| 2025-04-03 | 0.008000 | 0.100000 | 0.008000 | 0.100000 | +900.000% | 600 | -99.500% |
| 2025-04-02 | 0.008000 | 0.010000 | 0.008000 | 0.010000 | +25.000% | 4,070 | -95.000% |
| 2025-04-01 | 0.065000 | 0.065000 | 0.008000 | 0.008000 | -80.000% | 12,000 | -93.750% |
| 2025-03-31 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +260.360% | 1,000 | -98.750% |
| 2025-03-28 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -81.500% | 1,500 | -95.495% |
| 2025-03-27 | 0.008100 | 0.060000 | 0.008100 | 0.060000 | +500.000% | 5,100 | -99.167% |
| 2025-03-26 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -33.333% | 21,000 | -95.000% |
| 2025-03-25 | 0.080000 | 0.080000 | 0.011100 | 0.015000 | +50.000% | 2,100 | -96.667% |
| 2025-03-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -9.910% | 1,000 | -95.000% |
| 2025-03-21 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +38.750% | 8,233 | -95.495% |
| 2025-03-20 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -20.000% | 73,250 | -93.750% |
| 2025-03-18 | 0.010100 | 0.010100 | 0.010000 | 0.010000 | +25.000% | 10,300 | -95.000% |
| 2025-03-12 | 0.090000 | 0.090000 | 0.008000 | 0.008000 | 0.000% | 1,100 | -93.750% |
| 2025-03-11 | 0.009000 | 0.009000 | 0.008000 | 0.008000 | -80.000% | 1,277 | -93.750% |
| 2025-03-07 | 0.070000 | 0.070000 | 0.040000 | 0.040000 | +100.000% | 700 | -98.750% |
| 2025-03-06 | 0.015000 | 0.020000 | 0.015000 | 0.020000 | +33.333% | 700 | -97.500% |
| 2025-03-05 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 1,000 | -96.667% |
| 2025-03-04 | 0.015100 | 0.015100 | 0.015000 | 0.015000 | -83.333% | 16,700 | -96.667% |
| 2025-02-28 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +500.000% | 100 | -99.444% |
| 2025-02-26 | 0.007700 | 0.040000 | 0.007700 | 0.015000 | -81.250% | 6,810 | -96.667% |
| 2025-02-20 | 0.090000 | 0.090000 | 0.015000 | 0.080000 | +426.316% | 15,200 | -99.375% |
| 2025-02-19 | 0.015000 | 0.015200 | 0.015000 | 0.015200 | 0.000% | 10,400 | -96.711% |
| 2025-02-18 | 0.015200 | 0.015200 | 0.015200 | 0.015200 | +1.333% | 875 | -96.711% |
| 2025-02-14 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 1,800 | -96.667% |
| 2025-02-12 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 1,200 | -96.667% |
| 2025-02-11 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 1,000 | -96.667% |
| 2025-02-10 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -70.000% | 100 | -96.667% |
| 2025-02-07 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +233.333% | 200 | -99.000% |
| 2025-02-06 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -6.250% | 401 | -96.667% |
| 2025-02-05 | 0.015000 | 0.016000 | 0.015000 | 0.016000 | -80.000% | 2,850 | -96.875% |
| 2025-02-03 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +433.333% | 100 | -99.375% |
| 2025-01-31 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -85.000% | 50,000 | -96.667% |
| 2025-01-30 | 0.015000 | 0.100000 | 0.015000 | 0.100000 | +566.667% | 3,150 | -99.500% |
| 2025-01-29 | 0.040000 | 0.100000 | 0.015000 | 0.015000 | -62.500% | 1,100 | -96.667% |
| 2025-01-28 | 0.022200 | 0.040000 | 0.015000 | 0.040000 | -60.000% | 23,345 | -98.750% |
| 2025-01-24 | 0.015000 | 0.100000 | 0.015000 | 0.100000 | +566.667% | 1,100 | -99.500% |
| 2025-01-23 | 0.120000 | 0.120000 | 0.015000 | 0.015000 | 0.000% | 833 | -96.667% |
| 2025-01-22 | 0.015000 | 0.100000 | 0.015000 | 0.015000 | -62.500% | 6,600 | -96.667% |
| 2025-01-21 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 900 | -98.750% |
| 2025-01-15 | 0.015000 | 0.040000 | 0.015000 | 0.040000 | +33.333% | 3,210 | -98.750% |
| 2025-01-14 | 0.015000 | 0.030000 | 0.015000 | 0.030000 | +100.000% | 5,549 | -98.333% |
| 2025-01-13 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 250 | -96.667% |
| 2025-01-10 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -76.923% | 2,864 | -96.667% |
| 2025-01-08 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | 0.000% | 4,857 | -99.231% |
| 2025-01-06 | 0.100000 | 0.100000 | 0.015000 | 0.065000 | +333.333% | 24,300 | -99.231% |
| 2025-01-03 | 0.025000 | 0.109500 | 0.015000 | 0.015000 | -25.000% | 500 | -96.667% |
| 2025-01-02 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +33.333% | 4,097 | -97.500% |
| 2024-12-31 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -50.000% | 3,000 | -96.667% |
| 2024-12-27 | 0.015000 | 0.078800 | 0.015000 | 0.030000 | -75.000% | 13,650 | -98.333% |
| 2024-12-24 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +200.000% | 100 | -99.583% |
| 2024-12-20 | 0.015000 | 0.040000 | 0.015000 | 0.040000 | +166.667% | 27,200 | -98.750% |
| 2024-12-19 | 0.017000 | 0.017000 | 0.015000 | 0.015000 | -11.765% | 34,500 | -96.667% |
| 2024-12-18 | 0.017000 | 0.120000 | 0.017000 | 0.017000 | 0.000% | 6,100 | -97.059% |
| 2024-12-17 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 795 | -97.059% |
| 2024-12-16 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | -66.000% | 500 | -97.059% |
| 2024-12-13 | 0.050000 | 0.050000 | 0.017000 | 0.050000 | +2.041% | 163,901 | -99.000% |
| 2024-12-12 | 0.100000 | 0.100000 | 0.017000 | 0.049000 | +188.235% | 8,300 | -98.980% |
| 2024-12-11 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 1,740 | -97.059% |
| 2024-12-10 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 3,900 | -97.059% |
| 2024-12-09 | 0.120000 | 0.120000 | 0.017000 | 0.017000 | 0.000% | 20,400 | -97.059% |
| 2024-12-06 | 0.100000 | 0.100000 | 0.017000 | 0.017000 | -37.037% | 3,915 | -97.059% |
| 2024-12-05 | 0.017000 | 0.027000 | 0.017000 | 0.027000 | +58.824% | 2,700 | -98.148% |
| 2024-12-04 | 0.020000 | 0.020000 | 0.017000 | 0.017000 | -71.667% | 182,000 | -97.059% |
| 2024-11-29 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +200.000% | 100 | -99.167% |
| 2024-11-27 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -74.684% | 17,950 | -97.500% |
| 2024-11-26 | 0.060000 | 0.079000 | 0.020000 | 0.079000 | +295.000% | 635 | -99.367% |
| 2024-11-25 | 0.030000 | 0.079000 | 0.020000 | 0.020000 | -33.333% | 7,200 | -97.500% |
| 2024-11-22 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -25.000% | 100 | -98.333% |
| 2024-11-21 | 0.030000 | 0.040000 | 0.020000 | 0.040000 | -49.367% | 5,500 | -98.750% |
| 2024-11-20 | 0.079000 | 0.079000 | 0.020000 | 0.079000 | 0.000% | 900 | -99.367% |
| 2024-11-19 | 0.020000 | 0.079000 | 0.020000 | 0.079000 | +12.857% | 5,000 | -99.367% |
| 2024-11-18 | 0.079000 | 0.079000 | 0.020000 | 0.070000 | 0.000% | 63,218 | -99.286% |
| 2024-11-15 | 0.032000 | 0.070000 | 0.030000 | 0.070000 | +250.000% | 12,500 | -99.286% |
| 2024-11-13 | 0.120000 | 0.120000 | 0.020000 | 0.020000 | 0.000% | 36,365 | -97.500% |
| 2024-11-12 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -66.667% | 150 | -97.500% |
| 2024-11-11 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +200.000% | 100 | -99.167% |
| 2024-11-08 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -66.667% | 110 | -97.500% |
| 2024-11-07 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +100.000% | 120 | -99.167% |
| 2024-11-06 | 0.020000 | 0.060000 | 0.020000 | 0.030000 | -62.025% | 8,800 | -98.333% |
| 2024-11-05 | 0.020000 | 0.079000 | 0.020000 | 0.079000 | 0.000% | 1,300 | -99.367% |
| 2024-11-04 | 0.030000 | 0.079000 | 0.020000 | 0.079000 | +295.000% | 13,722 | -99.367% |
| 2024-11-01 | 0.060000 | 0.060000 | 0.020000 | 0.020000 | -69.231% | 3,100 | -97.500% |
| 2024-10-31 | 0.030000 | 0.069000 | 0.020000 | 0.065000 | +30.000% | 4,350 | -99.231% |
| 2024-10-30 | 0.030000 | 0.050000 | 0.030000 | 0.050000 | -36.709% | 3,100 | -99.000% |
| 2024-10-29 | 0.030000 | 0.079000 | 0.030000 | 0.079000 | +14.493% | 80,100 | -99.367% |
| 2024-10-28 | 0.030000 | 0.069000 | 0.030000 | 0.069000 | -18.824% | 1,974 | -99.275% |
| 2024-10-24 | 0.075000 | 0.085000 | 0.075000 | 0.085000 | 0.000% | 600 | -99.412% |
| 2024-10-23 | 0.030000 | 0.085000 | 0.030000 | 0.085000 | 0.000% | 950 | -99.412% |
| 2024-10-22 | 0.030000 | 0.085000 | 0.030000 | 0.085000 | -5.556% | 600 | -99.412% |
| 2024-10-16 | 0.030000 | 0.100000 | 0.030000 | 0.090000 | 0.000% | 2,650 | -99.444% |
| 2024-10-15 | 0.020000 | 0.090000 | 0.020000 | 0.090000 | 0.000% | 4,100 | -99.444% |
| 2024-10-14 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | 0.000% | 100 | -99.444% |
| 2024-10-11 | 0.030000 | 0.100000 | 0.020000 | 0.090000 | -10.000% | 32,815 | -99.444% |
| 2024-10-08 | 0.020000 | 0.100000 | 0.020000 | 0.100000 | +11.111% | 6,139 | -99.500% |
| 2024-10-02 | 0.057650 | 0.090000 | 0.057650 | 0.090000 | +12.500% | 5,100 | -99.444% |
| 2024-09-26 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +216.206% | 100 | -99.375% |
| 2024-09-25 | 0.090000 | 0.090000 | 0.025200 | 0.025300 | -15.667% | 21,100 | -98.024% |
| 2024-09-24 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +19.048% | 1,250 | -98.333% |
| 2024-09-23 | 0.025200 | 0.025200 | 0.025200 | 0.025200 | -74.800% | 1,850 | -98.016% |
| 2024-09-20 | 0.025200 | 0.100000 | 0.025200 | 0.100000 | 0.000% | 1,100 | -99.500% |
| 2024-09-19 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +108.333% | 100 | -99.500% |
| 2024-09-18 | 0.015000 | 0.048000 | 0.015000 | 0.048000 | -46.667% | 12,600 | -98.958% |
| 2024-09-13 | 0.090000 | 0.090000 | 0.015000 | 0.090000 | +200.000% | 13,875 | -99.444% |
| 2024-09-12 | 0.025200 | 0.030000 | 0.025200 | 0.030000 | +19.048% | 7,000 | -98.333% |
| 2024-09-11 | 0.025300 | 0.025300 | 0.025200 | 0.025200 | -72.000% | 20,000 | -98.016% |
| 2024-09-10 | 0.090000 | 0.090000 | 0.025200 | 0.090000 | +500.000% | 7,700 | -99.444% |
| 2024-09-09 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -83.333% | 150 | -96.667% |
| 2024-09-06 | 0.035000 | 0.090000 | 0.015000 | 0.090000 | -10.000% | 34,100 | -99.444% |
| 2024-09-04 | 0.015000 | 0.100000 | 0.015000 | 0.100000 | 0.000% | 200 | -99.500% |
| 2024-08-29 | 0.025300 | 0.100000 | 0.025300 | 0.100000 | 0.000% | 2,100 | -99.500% |
| 2024-08-28 | 0.090000 | 0.100000 | 0.025200 | 0.100000 | +150.000% | 4,900 | -99.500% |
| 2024-08-27 | 0.035000 | 0.110000 | 0.035000 | 0.040000 | -60.000% | 16,100 | -98.750% |
| 2024-08-26 | 0.021000 | 0.120000 | 0.021000 | 0.100000 | +42.857% | 9,500 | -99.500% |
| 2024-08-22 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 100 | -99.286% |
| 2024-08-20 | 0.021000 | 0.070000 | 0.021000 | 0.070000 | 0.000% | 1,100 | -99.286% |
| 2024-08-19 | 0.070000 | 0.070000 | 0.015000 | 0.070000 | -11.392% | 800 | -99.286% |
| 2024-08-16 | 0.079000 | 0.079000 | 0.079000 | 0.079000 | +295.000% | 100 | -99.367% |
| 2024-08-15 | 0.059000 | 0.059000 | 0.020000 | 0.020000 | +33.333% | 400 | -97.500% |
| 2024-08-14 | 0.048000 | 0.048000 | 0.015000 | 0.015000 | -75.410% | 330 | -96.667% |
| 2024-08-13 | 0.080000 | 0.080000 | 0.061000 | 0.061000 | -23.750% | 1,400 | -99.180% |
| 2024-08-12 | 0.020000 | 0.080000 | 0.020000 | 0.080000 | +433.333% | 700 | -99.375% |
| 2024-08-08 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -74.576% | 800 | -96.667% |
| 2024-08-07 | 0.059000 | 0.059000 | 0.025000 | 0.059000 | -41.000% | 600 | -99.153% |
| 2024-08-06 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +127.273% | 200 | -99.500% |
| 2024-08-05 | 0.044000 | 0.044000 | 0.044000 | 0.044000 | 0.000% | 200 | -98.864% |
| 2024-08-02 | 0.012000 | 0.044000 | 0.012000 | 0.044000 | 0.000% | 2,398 | -98.864% |
| 2024-07-31 | 0.040000 | 0.044000 | 0.035200 | 0.044000 | +10.000% | 118,739 | -98.864% |
| 2024-07-30 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -20.000% | 22,000 | -98.750% |
| 2024-07-29 | 0.036100 | 0.050000 | 0.036100 | 0.050000 | +11.111% | 7,563 | -99.000% |
| 2024-07-26 | 0.050000 | 0.050000 | 0.040000 | 0.045000 | 0.000% | 3,860 | -98.889% |
| 2024-07-25 | 0.040000 | 0.045000 | 0.040000 | 0.045000 | -10.000% | 1,320 | -98.889% |
| 2024-07-24 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +11.111% | 100 | -99.000% |
| 2024-07-23 | 0.040000 | 0.050000 | 0.040000 | 0.045000 | -16.667% | 3,485 | -98.889% |
| 2024-07-22 | 0.054000 | 0.054000 | 0.054000 | 0.054000 | +35.000% | 100 | -99.074% |
| 2024-07-19 | 0.054000 | 0.054000 | 0.040000 | 0.040000 | 0.000% | 6,975 | -98.750% |
| 2024-07-18 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -25.926% | 1,000 | -98.750% |
| 2024-07-17 | 0.041000 | 0.054000 | 0.041000 | 0.054000 | 0.000% | 4,990 | -99.074% |
| 2024-07-16 | 0.041000 | 0.054000 | 0.041000 | 0.054000 | -1.818% | 500 | -99.074% |
| 2024-07-15 | 0.059000 | 0.059000 | 0.037000 | 0.055000 | -6.780% | 22,750 | -99.091% |
| 2024-07-12 | 0.059000 | 0.059000 | 0.040000 | 0.059000 | 0.000% | 16,200 | -99.153% |