LBNW
LIBERTY NORTHWEST BANCORP
stockOTC
EODSep 29, 2026
6.00USD0.000%(0.00)2,415
LBNW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 2,415 | 0.000% |
| 2026-09-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.692% | 2,266 | 0.000% |
| 2026-09-04 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | 0.000% | 100 | -3.692% |
| 2026-06-17 | 6.2400 | 6.2400 | 6.2300 | 6.2300 | +0.484% | 543 | -3.692% |
| 2026-06-05 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.161% | 543 | -3.226% |
| 2026-05-01 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | 0.000% | 200 | -3.382% |
| 2026-04-22 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | 0.000% | 300 | -3.382% |
| 2026-03-12 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | 0.000% | 600 | -3.382% |
| 2026-03-10 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +0.161% | 600 | -3.382% |
| 2026-03-03 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1,000 | -3.226% |
| 2026-02-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 2,200 | -3.226% |
| 2026-02-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1,000 | -3.226% |
| 2026-02-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 2,500 | -3.226% |
| 2026-01-29 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 2,000 | -3.226% |
| 2026-01-26 | 6.2200 | 6.2200 | 6.2000 | 6.2000 | 0.000% | 18,738 | -3.226% |
| 2026-01-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.649% | 9,685 | -3.226% |
| 2025-12-19 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +0.654% | 1,000 | -2.597% |
| 2025-11-26 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | 0.000% | 2,200 | -1.961% |
| 2025-11-25 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | 0.000% | 5,500 | -1.961% |
| 2025-11-21 | 6.1100 | 6.1500 | 6.1100 | 6.1200 | +0.164% | 9,713 | -1.961% |
| 2025-11-20 | 6.1800 | 6.9000 | 6.1100 | 6.1100 | +0.164% | 39,143 | -1.800% |
| 2025-11-19 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 2,000 | -1.639% |
| 2025-11-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +0.082% | 1,000 | -1.639% |
| 2025-11-10 | 6.0950 | 6.0950 | 6.0500 | 6.0950 | +0.744% | 1,900 | -1.559% |
| 2025-11-07 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.666% | 15,000 | -0.826% |
| 2025-11-04 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +0.167% | 435 | -0.166% |
| 2025-10-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,300 | 0.000% |
| 2025-10-03 | 5.9300 | 6.0100 | 5.9300 | 6.0000 | -2.439% | 1,329 | 0.000% |
| 2025-09-22 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +4.061% | 406 | -2.439% |
| 2025-08-29 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -1.500% | 579 | +1.523% |
| 2025-08-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 25,081 | 0.000% |
| 2025-07-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 100 | 0.000% |
| 2025-07-08 | 5.4400 | 6.0000 | 5.4400 | 6.0000 | +8.893% | 1,800 | 0.000% |
| 2025-07-07 | 5.5000 | 5.5100 | 5.5000 | 5.5100 | +0.182% | 37,400 | +8.893% |
| 2025-07-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 100 | +9.091% |
| 2025-07-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.664% | 500 | +9.091% |
| 2025-06-30 | 5.3400 | 5.4100 | 5.3400 | 5.4100 | +2.075% | 1,067 | +10.906% |
| 2025-06-25 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 200 | +13.208% |
| 2025-06-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.317% | 169 | +13.208% |
| 2025-06-18 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -0.385% | 1,400 | +15.830% |
| 2025-06-16 | 5.1700 | 5.2000 | 5.1700 | 5.2000 | -2.804% | 3,900 | +15.385% |
| 2025-06-13 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +3.282% | 100 | +12.150% |
| 2025-06-09 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 0.000% | 2,200 | +15.830% |
| 2025-06-06 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +0.778% | 4,200 | +15.830% |
| 2025-06-04 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +0.195% | 1,250 | +16.732% |
| 2025-06-03 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -0.965% | 1,000 | +16.959% |
| 2025-05-13 | 5.1700 | 5.1800 | 5.1700 | 5.1800 | +1.172% | 350 | +15.830% |
| 2025-05-09 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +0.589% | 3,750 | +17.187% |
| 2025-05-06 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +0.195% | 500 | +17.878% |
| 2025-04-25 | 5.0801 | 5.0801 | 5.0801 | 5.0801 | +0.002% | 600 | +18.108% |
| 2025-04-24 | 5.0800 | 5.0900 | 5.0800 | 5.0800 | -0.196% | 4,846 | +18.110% |
| 2025-04-23 | 5.1000 | 5.1000 | 5.0800 | 5.0900 | -2.115% | 4,246 | +17.878% |
| 2025-04-22 | 5.1999 | 5.2000 | 5.1999 | 5.2000 | +1.961% | 600 | +15.385% |
| 2025-04-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.391% | 429 | +17.647% |
| 2025-04-11 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -0.002% | 1,137 | +17.187% |
| 2025-04-08 | 5.1201 | 5.1201 | 5.1201 | 5.1201 | -6.907% | 600 | +17.185% |
| 2025-03-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.002% | 100 | +9.091% |
| 2025-03-19 | 5.3100 | 5.4999 | 5.0100 | 5.4999 | +1.850% | 2,300 | +9.093% |
| 2025-03-06 | 5.4100 | 5.4100 | 5.4000 | 5.4000 | -0.002% | 200 | +11.111% |
| 2025-02-24 | 5.4001 | 5.4001 | 5.4001 | 5.4001 | 0.000% | 500 | +11.109% |
| 2025-02-20 | 5.4001 | 5.4001 | 5.4001 | 5.4001 | -1.816% | 600 | +11.109% |
| 2025-02-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.901% | 257 | +9.091% |
| 2025-02-03 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +1.093% | 373 | +8.108% |
| 2025-01-29 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +0.146% | 165 | +9.290% |
| 2025-01-28 | 5.4820 | 5.4820 | 5.4820 | 5.4820 | +5.423% | 250 | +9.449% |
| 2025-01-17 | 5.0500 | 5.2000 | 5.0200 | 5.2000 | +1.961% | 7,318 | +15.385% |
| 2025-01-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.104% | 100 | +17.647% |
| 2025-01-06 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +0.002% | 600 | +9.290% |
| 2025-01-03 | 5.4899 | 5.4899 | 5.4899 | 5.4899 | 0.000% | 200 | +9.292% |
| 2025-01-02 | 5.4899 | 5.4899 | 5.4899 | 5.4899 | -0.002% | 300 | +9.292% |
| 2024-12-31 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +6.602% | 150 | +9.290% |
| 2024-12-19 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 1,500 | +16.505% |
| 2024-12-18 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.194% | 1,800 | +16.505% |
| 2024-12-16 | 5.2500 | 5.2500 | 5.1600 | 5.1600 | -4.444% | 2,000 | +16.279% |
| 2024-12-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 185 | +11.111% |
| 2024-12-04 | 5.4000 | 5.4000 | 5.1000 | 5.4000 | -0.002% | 3,800 | +11.111% |
| 2024-11-14 | 5.4001 | 5.4001 | 5.4001 | 5.4001 | -2.701% | 400 | +11.109% |
| 2024-11-11 | 5.5500 | 5.5500 | 5.4254 | 5.5500 | +0.909% | 500 | +8.108% |
| 2024-11-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.802% | 205 | +9.091% |
| 2024-10-11 | 5.3500 | 5.3501 | 5.3500 | 5.3501 | +0.755% | 700 | +12.147% |
| 2024-10-10 | 5.2000 | 5.3100 | 5.2000 | 5.3100 | +1.143% | 4,799 | +12.994% |
| 2024-10-04 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +1.744% | 200 | +14.286% |
| 2024-10-03 | 5.1600 | 5.3100 | 5.1600 | 5.1600 | -2.823% | 2,901 | +16.279% |
| 2024-10-01 | 5.3000 | 5.3099 | 5.3000 | 5.3099 | +2.113% | 300 | +12.996% |
| 2024-09-30 | 5.1999 | 5.2000 | 5.1999 | 5.2000 | +3.792% | 400 | +15.385% |
| 2024-09-23 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -0.792% | 4,500 | +19.760% |
| 2024-09-06 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -2.885% | 9,450 | +18.812% |
| 2024-08-22 | 5.1200 | 5.2000 | 5.1200 | 5.2000 | +4.000% | 300 | +15.385% |
| 2024-08-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 500 | +20.000% |
| 2024-08-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.150% | 2,700 | +20.000% |
| 2024-08-15 | 5.0000 | 5.0075 | 5.0000 | 5.0075 | +1.162% | 1,500 | +19.820% |
| 2024-07-29 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 400 | +21.212% |
| 2024-07-17 | 4.9635 | 4.9635 | 4.9500 | 4.9500 | 0.000% | 3,000 | +21.212% |
| 2024-07-03 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 23,000 | +21.212% |
| 2024-07-02 | 4.9500 | 4.9700 | 4.9500 | 4.9500 | 0.000% | 20,500 | +21.212% |
| 2024-07-01 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -0.202% | 5,000 | +21.212% |
| 2024-06-26 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -0.800% | 800 | +20.968% |
| 2024-06-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.010% | 100 | +20.000% |
| 2024-06-13 | 5.0325 | 5.0325 | 4.9500 | 4.9500 | +0.815% | 700 | +21.212% |
| 2024-05-23 | 4.9025 | 4.9100 | 4.9000 | 4.9100 | -0.808% | 1,100 | +22.200% |
| 2024-05-02 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +2.062% | 16,000 | +21.212% |
| 2024-04-26 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | -1.020% | 2,100 | +23.711% |
| 2024-03-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -7.547% | 11,083 | +22.449% |
| 2024-03-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +9.278% | 700 | +13.208% |
| 2024-03-14 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 219 | +23.711% |
| 2024-03-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +0.414% | 9,000 | +23.711% |
| 2024-03-05 | 4.8500 | 4.8500 | 4.8300 | 4.8300 | -0.412% | 600 | +24.224% |
| 2024-02-29 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | -3.000% | 600 | +23.711% |
| 2024-02-23 | 5.0600 | 5.0600 | 5.0000 | 5.0000 | -1.186% | 5,766 | +20.000% |
| 2024-02-09 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 0.000% | 8,000 | +18.577% |
| 2024-02-08 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -4.528% | 100 | +18.577% |
| 2024-01-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.331% | 200 | +13.208% |
| 2024-01-16 | 5.0600 | 5.0800 | 5.0600 | 5.0800 | 0.000% | 1,701 | +18.110% |
| 2023-12-29 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 0.000% | 5,000 | +18.110% |
| 2023-11-22 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -0.002% | 2,000 | +18.110% |
| 2023-11-20 | 5.0801 | 5.0801 | 5.0801 | 5.0801 | +0.002% | 200 | +18.108% |
| 2023-11-16 | 5.2300 | 5.2300 | 5.0800 | 5.0800 | 0.000% | 12,100 | +18.110% |
| 2023-11-14 | 5.2725 | 5.2725 | 5.0800 | 5.0800 | -4.149% | 1,183 | +18.110% |
| 2023-11-03 | 5.2999 | 5.2999 | 5.2999 | 5.2999 | 0.000% | 100 | +13.210% |
| 2023-11-02 | 5.2999 | 5.2999 | 5.2999 | 5.2999 | -0.002% | 100 | +13.210% |
| 2023-11-01 | 5.0800 | 5.3000 | 5.0800 | 5.3000 | +4.331% | 300 | +13.208% |
| 2023-10-20 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 0.000% | 1,083 | +18.110% |
| 2023-10-16 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +0.197% | 583 | +18.110% |
| 2023-09-21 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 0.000% | 9,333 | +18.343% |
| 2023-09-15 | 5.0900 | 5.0900 | 5.0700 | 5.0700 | +0.396% | 1,300 | +18.343% |
| 2023-09-07 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 10,000 | +18.812% |
| 2023-09-05 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 12,000 | +18.812% |
| 2023-09-01 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 3,333 | +18.812% |
| 2023-08-23 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +0.398% | 57,450 | +18.812% |
| 2023-08-21 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 0.000% | 10,000 | +19.284% |
| 2023-08-18 | 5.0200 | 5.0300 | 5.0200 | 5.0300 | +0.197% | 58,250 | +19.284% |
| 2023-08-17 | 5.0201 | 5.0201 | 5.0201 | 5.0201 | -1.567% | 500 | +19.520% |
| 2023-08-09 | 5.0999 | 5.1000 | 5.0999 | 5.1000 | 0.000% | 1,005 | +17.647% |
| 2023-08-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.857% | 200 | +17.647% |
| 2023-08-07 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | 0.000% | 7,000 | +14.286% |
| 2023-06-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.943% | 400 | +14.286% |
| 2023-06-26 | 5.2500 | 5.4000 | 4.8675 | 5.3000 | -3.636% | 4,359 | +13.208% |
| 2023-06-23 | 5.2500 | 5.5000 | 5.2500 | 5.5000 | +6.796% | 1,046 | +9.091% |
| 2023-06-22 | 5.4600 | 5.4600 | 5.1500 | 5.1500 | -6.364% | 500 | +16.505% |
| 2023-06-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 100 | +9.091% |
| 2023-05-26 | 5.5100 | 5.5100 | 5.5000 | 5.5000 | -0.272% | 4,000 | +9.091% |
| 2023-05-16 | 5.5600 | 5.5600 | 5.5150 | 5.5150 | -0.809% | 1,000 | +8.794% |
| 2023-05-12 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -2.458% | 3,565 | +7.914% |
| 2023-05-04 | 6.0000 | 6.0000 | 5.7001 | 5.7001 | -5.235% | 6,346 | +5.261% |
| 2023-04-28 | 6.0001 | 6.0150 | 6.0000 | 6.0150 | +0.250% | 2,000 | -0.249% |
| 2023-03-24 | 6.1500 | 6.1500 | 6.0000 | 6.0000 | -6.250% | 300 | 0.000% |
| 2023-03-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.690% | 100 | -6.250% |
| 2023-03-09 | 6.5100 | 6.5262 | 6.5100 | 6.5100 | 0.000% | 2,600 | -7.834% |
| 2023-03-03 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -0.002% | 100 | -7.834% |
| 2023-03-01 | 6.5101 | 6.5101 | 6.5101 | 6.5101 | -0.609% | 200 | -7.836% |
| 2023-02-22 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 850 | -8.397% |
| 2023-02-15 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -0.758% | 1,050 | -8.397% |
| 2023-02-09 | 6.6660 | 6.6660 | 6.6000 | 6.6000 | -0.151% | 2,900 | -9.091% |
| 2023-02-08 | 6.6500 | 6.6500 | 6.6100 | 6.6100 | -0.603% | 1,600 | -9.228% |
| 2023-02-03 | 6.6501 | 6.6501 | 6.6501 | 6.6501 | -1.040% | 300 | -9.776% |
| 2023-01-31 | 6.7001 | 6.7500 | 6.7001 | 6.7200 | -0.444% | 1,705 | -10.714% |
| 2023-01-18 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +0.746% | 5,500 | -11.111% |
| 2023-01-06 | 6.8050 | 6.8050 | 6.6100 | 6.7000 | 0.000% | 2,585 | -10.448% |
| 2023-01-05 | 6.7000 | 6.7000 | 6.6500 | 6.7000 | 0.000% | 2,300 | -10.448% |
| 2023-01-03 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.741% | 800 | -10.448% |
| 2022-12-29 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.442% | 49,655 | -11.111% |
| 2022-12-27 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | 0.000% | 100 | -11.504% |
| 2022-12-23 | 6.7500 | 6.7800 | 6.7500 | 6.7800 | +2.727% | 2,300 | -11.504% |
| 2022-11-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 1,300 | -9.091% |
| 2022-10-13 | 6.7600 | 6.7600 | 6.6000 | 6.6000 | -5.172% | 10,295 | -9.091% |
| 2022-10-04 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +1.606% | 800 | -13.793% |
| 2022-09-28 | 6.7000 | 6.8500 | 6.6600 | 6.8500 | -1.439% | 13,600 | -12.409% |
| 2022-09-13 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.725% | 200 | -13.669% |
| 2022-09-09 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.145% | 300 | -13.043% |
| 2022-09-08 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | 0.000% | 100 | -12.917% |
| 2022-08-25 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -0.863% | 100 | -12.917% |
| 2022-08-12 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 100 | -13.669% |
| 2022-08-11 | 6.4500 | 6.9500 | 6.4500 | 6.9500 | +7.752% | 10,501 | -13.669% |
| 2022-08-09 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | +3.200% | 300 | -6.977% |
| 2022-08-08 | 6.5100 | 6.5100 | 6.1000 | 6.2500 | -21.875% | 4,700 | -4.000% |
| 2022-08-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 103 | -25.000% |
| 2022-07-29 | 8.0000 | 8.5000 | 8.0000 | 8.0000 | +23.077% | 600 | -25.000% |
| 2022-07-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 9,650 | -7.692% |