LBNKF
LITHIUMBANK RES CORP
stockOTC
EODOct 2, 2026
0.38138USD-6.502%(-0.02652)50,530
LBNKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4089 | 0.4089 | 0.3801 | 0.3814 | -6.502% | 50,530 | 0.000% |
| 2026-10-01 | 0.3800 | 0.4079 | 0.3800 | 0.4079 | +5.237% | 15,247 | -6.502% |
| 2026-09-30 | 0.3942 | 0.3942 | 0.3840 | 0.3876 | -3.100% | 14,931 | -1.605% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -5.882% | 5,515 | -4.655% |
| 2026-09-28 | 0.4250 | 0.4387 | 0.4250 | 0.4250 | -1.163% | 7,520 | -10.264% |
| 2026-09-25 | 0.4331 | 0.4331 | 0.4300 | 0.4300 | +0.350% | 7,000 | -11.307% |
| 2026-09-24 | 0.4408 | 0.4408 | 0.4285 | 0.4285 | +1.830% | 5,205 | -10.996% |
| 2026-09-23 | 0.4335 | 0.4335 | 0.4184 | 0.4208 | -6.113% | 8,300 | -9.368% |
| 2026-09-22 | 0.4486 | 0.4486 | 0.4417 | 0.4482 | +4.463% | 1,450 | -14.909% |
| 2026-09-21 | 0.4335 | 0.4335 | 0.4285 | 0.4290 | +2.155% | 6,491 | -11.111% |
| 2026-09-18 | 0.4835 | 0.4835 | 0.4003 | 0.4200 | -6.667% | 60,851 | -9.195% |
| 2026-09-17 | 0.4739 | 0.4739 | 0.4482 | 0.4500 | -2.046% | 57,622 | -15.249% |
| 2026-09-16 | 0.4741 | 0.4741 | 0.4594 | 0.4594 | -0.130% | 77,840 | -16.983% |
| 2026-09-15 | 0.4770 | 0.4894 | 0.4600 | 0.4600 | -3.507% | 58,900 | -17.091% |
| 2026-09-14 | 0.4638 | 0.5020 | 0.4638 | 0.4767 | -4.656% | 43,753 | -19.999% |
| 2026-09-11 | 0.5500 | 0.5500 | 0.4924 | 0.5000 | -1.961% | 64,265 | -23.724% |
| 2026-09-10 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -4.229% | 35,681 | -25.220% |
| 2026-09-09 | 0.5500 | 0.5900 | 0.5325 | 0.5325 | -2.218% | 74,990 | -28.382% |
| 2026-09-08 | 0.5952 | 0.5952 | 0.5210 | 0.5446 | +2.234% | 52,316 | -29.971% |
| 2026-09-04 | 0.5179 | 0.5432 | 0.5001 | 0.5327 | +3.097% | 26,925 | -28.406% |
| 2026-09-03 | 0.5200 | 0.5234 | 0.5055 | 0.5167 | -0.635% | 36,981 | -26.189% |
| 2026-09-02 | 0.5289 | 0.5485 | 0.5127 | 0.5200 | -1.487% | 56,389 | -26.658% |
| 2026-09-01 | 0.5788 | 0.5788 | 0.5150 | 0.5279 | -0.406% | 85,568 | -27.748% |
| 2026-08-31 | 0.6499 | 0.6499 | 0.5300 | 0.5300 | +4.495% | 227,786 | -28.042% |
| 2026-08-28 | 0.4840 | 0.5348 | 0.4580 | 0.5072 | +11.204% | 166,710 | -24.807% |
| 2026-08-27 | 0.4500 | 0.4615 | 0.4500 | 0.4561 | +1.356% | 16,823 | -16.382% |
| 2026-08-26 | 0.4570 | 0.4570 | 0.4326 | 0.4500 | +0.116% | 79,350 | -15.249% |
| 2026-08-25 | 0.4484 | 0.4495 | 0.4400 | 0.4495 | +0.098% | 15,725 | -15.151% |
| 2026-08-24 | 0.4050 | 0.4574 | 0.4050 | 0.4490 | -0.213% | 19,378 | -15.068% |
| 2026-08-21 | 0.4476 | 0.4535 | 0.4403 | 0.4500 | -4.255% | 31,475 | -15.249% |
| 2026-08-20 | 0.4470 | 0.4700 | 0.4470 | 0.4700 | +5.689% | 6,465 | -18.855% |
| 2026-08-19 | 0.4650 | 0.4650 | 0.4447 | 0.4447 | +1.275% | 20,526 | -14.239% |
| 2026-08-18 | 0.4409 | 0.4663 | 0.4390 | 0.4391 | +1.620% | 7,211 | -13.145% |
| 2026-08-17 | 0.4251 | 0.4460 | 0.4251 | 0.4321 | -2.548% | 19,892 | -11.738% |
| 2026-08-14 | 0.4589 | 0.4636 | 0.4434 | 0.4434 | -0.739% | 7,280 | -13.987% |
| 2026-08-13 | 0.4733 | 0.4733 | 0.4396 | 0.4467 | -6.333% | 19,562 | -14.623% |
| 2026-08-12 | 0.4886 | 0.4886 | 0.4657 | 0.4769 | +0.648% | 18,225 | -20.029% |
| 2026-08-11 | 0.4837 | 0.5027 | 0.4738 | 0.4738 | +0.815% | 58,123 | -19.511% |
| 2026-08-10 | 0.5116 | 0.5117 | 0.4573 | 0.4700 | -1.517% | 68,717 | -18.855% |
| 2026-08-07 | 0.3726 | 0.4948 | 0.3726 | 0.4772 | +28.810% | 109,075 | -20.086% |
| 2026-08-06 | 0.3815 | 0.3853 | 0.3705 | 0.3705 | +8.971% | 6,265 | +2.937% |
| 2026-08-05 | 0.3695 | 0.3729 | 0.3400 | 0.3400 | +8.012% | 6,375 | +12.171% |
| 2026-08-03 | 0.3200 | 0.3200 | 0.3148 | 0.3148 | -1.815% | 6,176 | +21.158% |
| 2026-07-30 | 0.3349 | 0.3350 | 0.3206 | 0.3206 | -3.524% | 14,500 | +18.958% |
| 2026-07-29 | 0.3050 | 0.3323 | 0.3050 | 0.3323 | +1.655% | 30,200 | +14.766% |
| 2026-07-28 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | -0.939% | 3,010 | +16.666% |
| 2026-07-27 | 0.3155 | 0.3300 | 0.3155 | 0.3300 | -0.602% | 18,650 | +15.570% |
| 2026-07-24 | 0.3321 | 0.3369 | 0.3320 | 0.3320 | -0.168% | 5,040 | +14.873% |
| 2026-07-23 | 0.3340 | 0.3340 | 0.3326 | 0.3326 | +0.776% | 5,201 | +14.680% |
| 2026-07-21 | 0.3574 | 0.3574 | 0.3300 | 0.3300 | +3.067% | 7,335 | +15.570% |
| 2026-07-20 | 0.3269 | 0.3473 | 0.3200 | 0.3202 | +4.960% | 19,491 | +19.114% |
| 2026-07-17 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | -3.143% | 875 | +25.022% |
| 2026-07-16 | 0.3141 | 0.3150 | 0.3141 | 0.3150 | -1.809% | 2,840 | +21.092% |
| 2026-07-15 | 0.3293 | 0.3325 | 0.3075 | 0.3208 | +2.894% | 22,000 | +18.902% |
| 2026-07-14 | 0.3149 | 0.3172 | 0.3117 | 0.3117 | -1.038% | 11,250 | +22.343% |
| 2026-07-13 | 0.3349 | 0.3349 | 0.3150 | 0.3150 | -4.530% | 17,455 | +21.073% |
| 2026-07-10 | 0.3267 | 0.3554 | 0.3267 | 0.3299 | +3.063% | 40,570 | +15.589% |
| 2026-07-09 | 0.3448 | 0.3448 | 0.3165 | 0.3201 | -2.988% | 24,217 | +19.129% |
| 2026-07-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -0.012% | 1,000 | +15.570% |
| 2026-07-07 | 0.3500 | 0.3500 | 0.3261 | 0.3300 | -6.105% | 33,020 | +15.556% |
| 2026-07-02 | 0.3104 | 0.3515 | 0.3087 | 0.3515 | +16.214% | 47,100 | +8.501% |
| 2026-06-30 | 0.3062 | 0.3062 | 0.2933 | 0.3025 | -0.833% | 3,650 | +26.093% |
| 2026-06-29 | 0.3561 | 0.3561 | 0.3050 | 0.3050 | -0.249% | 16,600 | +25.043% |
| 2026-06-26 | 0.3198 | 0.3198 | 0.3058 | 0.3058 | -5.708% | 1,176 | +24.732% |
| 2026-06-25 | 0.3268 | 0.3268 | 0.2981 | 0.3243 | +5.282% | 7,619 | +17.612% |
| 2026-06-24 | 0.3250 | 0.3250 | 0.3080 | 0.3080 | 0.000% | 4,150 | +23.825% |
| 2026-06-23 | 0.3266 | 0.3369 | 0.2601 | 0.3080 | -6.651% | 34,265 | +23.825% |
| 2026-06-22 | 0.3270 | 0.3317 | 0.3264 | 0.3299 | -0.017% | 23,251 | +15.589% |
| 2026-06-18 | 0.3230 | 0.3300 | 0.3200 | 0.3300 | +3.125% | 51,535 | +15.570% |
| 2026-06-17 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -8.674% | 99,900 | +19.181% |
| 2026-06-16 | 0.3400 | 0.3504 | 0.3400 | 0.3504 | +2.186% | 1,081 | +8.843% |
| 2026-06-15 | 0.3520 | 0.3520 | 0.3400 | 0.3429 | -2.571% | 9,097 | +11.222% |
| 2026-06-12 | 0.3663 | 0.3687 | 0.3519 | 0.3519 | -2.236% | 36,000 | +8.362% |
| 2026-06-11 | 0.3789 | 0.3789 | 0.3600 | 0.3600 | -8.173% | 8,010 | +5.939% |
| 2026-06-10 | 0.3801 | 0.3920 | 0.3801 | 0.3920 | +0.523% | 4,460 | -2.719% |
| 2026-06-09 | 0.3911 | 0.4044 | 0.3900 | 0.3900 | -6.011% | 3,583 | -2.210% |
| 2026-06-08 | 0.4715 | 0.4715 | 0.4001 | 0.4149 | +3.735% | 1,510 | -8.088% |
| 2026-06-05 | 0.4195 | 0.4195 | 0.4000 | 0.4000 | -10.414% | 4,500 | -4.655% |
| 2026-06-04 | 0.4295 | 0.4465 | 0.4295 | 0.4465 | +0.758% | 7,250 | -14.585% |
| 2026-06-03 | 0.4409 | 0.4597 | 0.4233 | 0.4431 | +5.510% | 90,682 | -13.937% |
| 2026-06-02 | 0.4300 | 0.4300 | 0.4140 | 0.4200 | -3.498% | 12,821 | -9.195% |
| 2026-06-01 | 0.4388 | 0.4388 | 0.4323 | 0.4352 | +1.950% | 3,750 | -12.372% |
| 2026-05-29 | 0.4299 | 0.4310 | 0.4094 | 0.4269 | -2.977% | 36,333 | -10.663% |
| 2026-05-28 | 0.4617 | 0.4617 | 0.4400 | 0.4400 | +14.759% | 750 | -13.323% |
| 2026-05-27 | 0.3850 | 0.3850 | 0.3834 | 0.3834 | -2.191% | 11,616 | -0.530% |
| 2026-05-26 | 0.3878 | 0.3992 | 0.3850 | 0.3920 | +0.487% | 23,600 | -2.709% |
| 2026-05-22 | 0.4038 | 0.4038 | 0.3901 | 0.3901 | -2.304% | 7,847 | -2.235% |
| 2026-05-21 | 0.4055 | 0.4068 | 0.3878 | 0.3993 | -2.503% | 152,935 | -4.488% |
| 2026-05-20 | 0.4052 | 0.4096 | 0.4010 | 0.4096 | -1.313% | 795 | -6.878% |
| 2026-05-19 | 0.4129 | 0.4150 | 0.4129 | 0.4150 | +1.966% | 860 | -8.101% |
| 2026-05-18 | 0.4150 | 0.4150 | 0.4070 | 0.4070 | +0.506% | 250 | -6.295% |
| 2026-05-15 | 0.4156 | 0.4186 | 0.4049 | 0.4049 | -2.044% | 12,170 | -5.820% |
| 2026-05-14 | 0.4321 | 0.4481 | 0.4134 | 0.4134 | -1.571% | 77,583 | -7.746% |
| 2026-05-13 | 0.4292 | 0.4293 | 0.4200 | 0.4200 | -2.125% | 10,760 | -9.195% |
| 2026-05-12 | 0.4030 | 0.4429 | 0.4010 | 0.4291 | +4.663% | 36,301 | -11.125% |
| 2026-05-11 | 0.4001 | 0.4200 | 0.4000 | 0.4100 | -4.695% | 49,006 | -6.980% |
| 2026-05-08 | 0.4187 | 0.4302 | 0.4041 | 0.4302 | -3.239% | 9,500 | -11.348% |
| 2026-05-07 | 0.4327 | 0.4731 | 0.4271 | 0.4446 | +5.348% | 10,323 | -14.220% |
| 2026-05-06 | 0.4494 | 0.4494 | 0.4220 | 0.4220 | -2.848% | 54,102 | -9.632% |
| 2026-05-05 | 0.4608 | 0.4608 | 0.4344 | 0.4344 | -7.358% | 57,225 | -12.205% |
| 2026-05-04 | 0.4690 | 0.4690 | 0.4689 | 0.4689 | +1.957% | 12,526 | -18.665% |
| 2026-05-01 | 0.4600 | 0.4673 | 0.4598 | 0.4599 | -1.233% | 35,500 | -17.073% |
| 2026-04-29 | 0.4600 | 0.4758 | 0.4600 | 0.4656 | +1.226% | 7,713 | -18.096% |
| 2026-04-28 | 0.4614 | 0.4614 | 0.4600 | 0.4600 | -4.125% | 29,837 | -17.091% |
| 2026-04-27 | 0.4750 | 0.4798 | 0.4575 | 0.4798 | -2.924% | 31,679 | -20.511% |
| 2026-04-24 | 0.4900 | 0.5005 | 0.4803 | 0.4942 | +3.549% | 48,926 | -22.835% |
| 2026-04-23 | 0.4730 | 0.4800 | 0.4650 | 0.4773 | +5.364% | 36,500 | -20.096% |
| 2026-04-22 | 0.4700 | 0.4700 | 0.4530 | 0.4530 | -2.297% | 11,200 | -15.810% |
| 2026-04-21 | 0.4669 | 0.4798 | 0.4602 | 0.4637 | -0.717% | 9,750 | -17.744% |
| 2026-04-20 | 0.4512 | 0.4670 | 0.4512 | 0.4670 | +3.305% | 23,350 | -18.334% |
| 2026-04-17 | 0.5495 | 0.5495 | 0.4521 | 0.4521 | -1.662% | 24,959 | -15.635% |
| 2026-04-16 | 0.4966 | 0.4966 | 0.4597 | 0.4597 | -4.714% | 37,588 | -17.037% |
| 2026-04-15 | 0.5470 | 0.5470 | 0.4700 | 0.4824 | -3.299% | 55,970 | -20.948% |
| 2026-04-14 | 0.5330 | 0.5330 | 0.4760 | 0.4989 | +1.796% | 25,511 | -23.556% |
| 2026-04-13 | 0.5070 | 0.5070 | 0.4895 | 0.4901 | -2.739% | 1,125 | -22.183% |
| 2026-04-10 | 0.5100 | 0.5100 | 0.5010 | 0.5039 | +0.780% | 3,128 | -24.314% |
| 2026-04-09 | 0.5015 | 0.5264 | 0.5000 | 0.5000 | -0.398% | 8,910 | -23.724% |
| 2026-04-08 | 0.4979 | 0.5104 | 0.4979 | 0.5020 | -1.771% | 7,950 | -24.028% |
| 2026-04-07 | 0.4858 | 0.5194 | 0.4858 | 0.5111 | -7.301% | 27,830 | -25.373% |
| 2026-04-06 | 0.5300 | 0.5513 | 0.4939 | 0.5513 | +6.019% | 28,315 | -30.822% |
| 2026-04-02 | 0.4590 | 0.5230 | 0.4361 | 0.5200 | +18.721% | 42,782 | -26.658% |
| 2026-04-01 | 0.3800 | 0.4500 | 0.3800 | 0.4380 | +2.217% | 30,786 | -12.927% |
| 2026-03-31 | 0.4251 | 0.4285 | 0.4152 | 0.4285 | +0.705% | 46,898 | -10.996% |
| 2026-03-30 | 0.4180 | 0.4278 | 0.4180 | 0.4255 | +0.505% | 9,400 | -10.369% |
| 2026-03-27 | 0.4200 | 0.4234 | 0.4165 | 0.4234 | +1.794% | 27,160 | -9.916% |
| 2026-03-26 | 0.4000 | 0.4159 | 0.4000 | 0.4159 | +1.439% | 12,078 | -8.300% |
| 2026-03-25 | 0.4480 | 0.4480 | 0.4100 | 0.4100 | -4.728% | 6,115 | -6.980% |
| 2026-03-24 | 0.4400 | 0.4400 | 0.4209 | 0.4303 | -3.184% | 44,484 | -11.378% |
| 2026-03-23 | 0.4259 | 0.4470 | 0.4259 | 0.4445 | +3.372% | 73,419 | -14.200% |
| 2026-03-20 | 0.4982 | 0.4982 | 0.4300 | 0.4300 | -10.323% | 21,720 | -11.307% |
| 2026-03-19 | 0.5000 | 0.5060 | 0.4300 | 0.4795 | -7.432% | 88,127 | -20.463% |
| 2026-03-18 | 0.5034 | 0.5180 | 0.5000 | 0.5180 | +0.876% | 48,725 | -26.375% |
| 2026-03-17 | 0.5100 | 0.5135 | 0.5000 | 0.5135 | -1.033% | 5,389 | -25.729% |
| 2026-03-16 | 0.5516 | 0.5516 | 0.5125 | 0.5189 | -3.915% | 35,580 | -26.497% |
| 2026-03-13 | 0.5500 | 0.5628 | 0.5300 | 0.5400 | -1.818% | 151,410 | -29.374% |
| 2026-03-12 | 0.6072 | 0.6072 | 0.5419 | 0.5500 | -8.040% | 37,940 | -30.658% |
| 2026-03-11 | 0.6300 | 0.6300 | 0.5977 | 0.5981 | -1.560% | 11,952 | -36.233% |
| 2026-03-10 | 0.6096 | 0.6600 | 0.5950 | 0.6076 | +3.974% | 40,082 | -37.228% |
| 2026-03-09 | 0.5951 | 0.6200 | 0.5780 | 0.5843 | +4.440% | 81,614 | -34.733% |
| 2026-03-06 | 0.5000 | 0.5772 | 0.4881 | 0.5595 | +15.714% | 112,895 | -31.836% |
| 2026-03-05 | 0.4648 | 0.4972 | 0.4644 | 0.4835 | +5.572% | 141,838 | -21.124% |
| 2026-03-04 | 0.4300 | 0.4614 | 0.4200 | 0.4580 | +5.700% | 107,625 | -16.729% |
| 2026-03-03 | 0.4499 | 0.4572 | 0.4250 | 0.4333 | -1.298% | 46,028 | -11.982% |
| 2026-03-02 | 0.4400 | 0.4585 | 0.4186 | 0.4390 | -0.018% | 72,628 | -13.125% |
| 2026-02-27 | 0.4220 | 0.4391 | 0.4093 | 0.4391 | +7.962% | 176,964 | -13.141% |
| 2026-02-26 | 0.4000 | 0.4139 | 0.3976 | 0.4067 | +1.675% | 27,416 | -6.226% |
| 2026-02-25 | 0.4037 | 0.4248 | 0.4000 | 0.4000 | -1.918% | 196,940 | -4.655% |
| 2026-02-24 | 0.4203 | 0.4209 | 0.4078 | 0.4078 | -4.042% | 29,525 | -6.483% |
| 2026-02-23 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | +1.190% | 113,191 | -10.264% |
| 2026-02-20 | 0.3900 | 0.4433 | 0.3847 | 0.4200 | +8.247% | 22,900 | -9.195% |
| 2026-02-19 | 0.3900 | 0.3920 | 0.3751 | 0.3880 | -0.513% | 47,476 | -1.706% |
| 2026-02-18 | 0.3900 | 0.3900 | 0.3795 | 0.3900 | +6.267% | 79,110 | -2.210% |
| 2026-02-17 | 0.3954 | 0.3954 | 0.3642 | 0.3670 | +2.200% | 60,137 | +3.918% |
| 2026-02-13 | 0.3990 | 0.3990 | 0.3591 | 0.3591 | -1.885% | 23,750 | +6.204% |
| 2026-02-12 | 0.4160 | 0.4160 | 0.3660 | 0.3660 | -8.955% | 17,078 | +4.202% |
| 2026-02-10 | 0.4411 | 0.4411 | 0.4020 | 0.4020 | -2.711% | 16,977 | -5.129% |
| 2026-02-09 | 0.3908 | 0.4438 | 0.3772 | 0.4132 | +13.923% | 51,050 | -7.701% |
| 2026-02-06 | 0.3733 | 0.3733 | 0.3607 | 0.3627 | -0.357% | 16,430 | +5.150% |
| 2026-02-05 | 0.3720 | 0.3720 | 0.3553 | 0.3640 | -1.622% | 50,200 | +4.775% |
| 2026-02-04 | 0.3726 | 0.3726 | 0.3600 | 0.3700 | +2.252% | 12,312 | +3.076% |
| 2026-02-03 | 0.3820 | 0.3820 | 0.3501 | 0.3619 | -0.591% | 79,003 | +5.397% |
| 2026-02-02 | 0.3628 | 0.3693 | 0.3598 | 0.3640 | -2.151% | 30,142 | +4.775% |
| 2026-01-30 | 0.3768 | 0.3792 | 0.3500 | 0.3720 | -3.652% | 109,533 | +2.522% |
| 2026-01-29 | 0.3938 | 0.3938 | 0.3700 | 0.3861 | -3.306% | 39,605 | -1.222% |
| 2026-01-28 | 0.4200 | 0.4200 | 0.3900 | 0.3993 | -7.591% | 179,508 | -4.488% |
| 2026-01-27 | 0.4364 | 0.4364 | 0.4154 | 0.4321 | -1.795% | 27,450 | -11.738% |
| 2026-01-26 | 0.4671 | 0.4703 | 0.4331 | 0.4400 | -1.610% | 71,621 | -13.323% |
| 2026-01-23 | 0.4560 | 0.4560 | 0.4284 | 0.4472 | +1.245% | 18,726 | -14.718% |
| 2026-01-22 | 0.4544 | 0.4544 | 0.4417 | 0.4417 | -5.567% | 23,745 | -13.656% |
| 2026-01-21 | 0.5042 | 0.5050 | 0.4495 | 0.4677 | -5.887% | 223,868 | -18.463% |
| 2026-01-20 | 0.5450 | 0.5450 | 0.4800 | 0.4970 | -3.148% | 71,105 | -23.264% |
| 2026-01-16 | 0.5229 | 0.5232 | 0.5132 | 0.5132 | -3.886% | 8,474 | -25.679% |
| 2026-01-15 | 0.5400 | 0.5674 | 0.5339 | 0.5339 | +0.919% | 37,415 | -28.567% |
| 2026-01-14 | 0.5354 | 0.5494 | 0.5290 | 0.5290 | -1.114% | 8,009 | -27.911% |
| 2026-01-13 | 0.5366 | 0.5560 | 0.5232 | 0.5350 | -1.636% | 35,012 | -28.714% |
| 2026-01-12 | 0.5730 | 0.5730 | 0.5222 | 0.5439 | +6.857% | 187,903 | -29.880% |
| 2026-01-09 | 0.4400 | 0.5313 | 0.4400 | 0.5090 | +17.281% | 139,889 | -25.073% |
| 2026-01-08 | 0.4500 | 0.4734 | 0.4200 | 0.4340 | -6.534% | 25,093 | -12.124% |
| 2026-01-07 | 0.4580 | 0.4800 | 0.4500 | 0.4643 | +0.333% | 174,358 | -17.866% |
| 2026-01-06 | 0.4679 | 0.4819 | 0.4628 | 0.4628 | -1.532% | 82,059 | -17.593% |
| 2026-01-05 | 0.5090 | 0.5090 | 0.4677 | 0.4700 | +0.213% | 68,954 | -18.855% |
| 2026-01-02 | 0.4615 | 0.4765 | 0.4551 | 0.4690 | +1.274% | 26,340 | -18.682% |
| 2025-12-31 | 0.4840 | 0.4840 | 0.4551 | 0.4631 | -3.481% | 48,918 | -17.646% |
| 2025-12-30 | 0.4727 | 0.4800 | 0.4681 | 0.4798 | +1.438% | 26,827 | -20.513% |
| 2025-12-29 | 0.5050 | 0.5050 | 0.4600 | 0.4730 | -21.167% | 195,579 | -19.370% |
| 2025-12-26 | 0.4600 | 0.6000 | 0.4600 | 0.6000 | +31.234% | 112,193 | -36.437% |
| 2025-12-24 | 0.4634 | 0.4634 | 0.4561 | 0.4572 | -1.677% | 1,030 | -16.584% |
| 2025-12-23 | 0.4614 | 0.4700 | 0.4585 | 0.4650 | -0.925% | 44,429 | -17.983% |
| 2025-12-22 | 0.4600 | 0.4791 | 0.4430 | 0.4693 | +1.064% | 72,435 | -18.741% |
| 2025-12-19 | 0.4480 | 0.4776 | 0.4300 | 0.4644 | +0.411% | 22,139 | -17.877% |
| 2025-12-18 | 0.4700 | 0.4850 | 0.4462 | 0.4625 | -0.069% | 163,446 | -17.539% |
| 2025-12-17 | 0.4818 | 0.5090 | 0.4545 | 0.4628 | +5.186% | 74,194 | -17.596% |
| 2025-12-16 | 0.4050 | 0.4400 | 0.4050 | 0.4400 | +8.257% | 43,730 | -13.323% |
| 2025-12-15 | 0.4103 | 0.4103 | 0.3933 | 0.4064 | -7.121% | 19,713 | -6.166% |
| 2025-12-12 | 0.4595 | 0.4595 | 0.4370 | 0.4376 | -5.629% | 31,675 | -12.847% |
| 2025-12-11 | 0.4600 | 0.4730 | 0.4600 | 0.4637 | +0.043% | 12,750 | -17.753% |
| 2025-12-10 | 0.4598 | 0.4740 | 0.4598 | 0.4635 | +2.635% | 53,200 | -17.717% |
| 2025-12-09 | 0.4606 | 0.4607 | 0.4516 | 0.4516 | +0.111% | 4,655 | -15.549% |
| 2025-12-08 | 0.4420 | 0.4711 | 0.4420 | 0.4511 | -2.063% | 52,674 | -15.456% |
| 2025-12-05 | 0.4000 | 0.4820 | 0.4000 | 0.4606 | +20.724% | 146,330 | -17.199% |
| 2025-12-04 | 0.3850 | 0.3900 | 0.3786 | 0.3815 | -6.120% | 7,287 | -0.039% |
| 2025-12-03 | 0.4092 | 0.4092 | 0.3940 | 0.4064 | +0.594% | 11,350 | -6.156% |
| 2025-12-02 | 0.4345 | 0.4345 | 0.3656 | 0.4040 | -7.952% | 144,065 | -5.599% |
| 2025-12-01 | 0.4570 | 0.4570 | 0.4250 | 0.4389 | -0.544% | 109,122 | -13.105% |
| 2025-11-28 | 0.4500 | 0.4500 | 0.4170 | 0.4413 | -0.158% | 54,745 | -13.578% |
| 2025-11-26 | 0.4600 | 0.4600 | 0.4300 | 0.4420 | +0.466% | 104,825 | -13.715% |
| 2025-11-25 | 0.4127 | 0.4450 | 0.3945 | 0.4400 | +23.964% | 192,447 | -13.313% |
| 2025-11-24 | 0.3700 | 0.3700 | 0.3549 | 0.3549 | -11.275% | 20,766 | +7.461% |
| 2025-11-21 | 0.3945 | 0.4000 | 0.3945 | 0.4000 | +4.712% | 17,010 | -4.655% |
| 2025-11-20 | 0.4000 | 0.4280 | 0.3820 | 0.3820 | -5.733% | 32,491 | -0.162% |
| 2025-11-19 | 0.3311 | 0.4052 | 0.3311 | 0.4052 | +32.863% | 23,293 | -5.886% |
| 2025-11-18 | 0.2708 | 0.3050 | 0.2708 | 0.3050 | +22.490% | 53,950 | +25.043% |
| 2025-11-17 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | -0.400% | 15,005 | +53.165% |
| 2025-11-14 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | +5.086% | 50,045 | +52.552% |
| 2025-11-13 | 0.2500 | 0.2500 | 0.2372 | 0.2379 | -4.840% | 31,600 | +60.311% |
| 2025-11-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -6.577% | 100 | +52.552% |
| 2025-11-10 | 0.2540 | 0.2700 | 0.2540 | 0.2676 | +7.040% | 26,800 | +42.519% |
| 2025-11-07 | 0.2598 | 0.2598 | 0.2500 | 0.2500 | -7.407% | 13,002 | +52.552% |
| 2025-11-06 | 0.2620 | 0.2700 | 0.2620 | 0.2700 | +7.143% | 9,500 | +41.252% |
| 2025-11-05 | 0.2500 | 0.2520 | 0.2485 | 0.2520 | -3.151% | 14,800 | +51.341% |
| 2025-11-04 | 0.2700 | 0.2772 | 0.2510 | 0.2602 | -11.346% | 135,828 | +46.572% |
| 2025-11-03 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | +1.207% | 3,300 | +29.942% |
| 2025-10-31 | 0.2980 | 0.3040 | 0.2900 | 0.2900 | -3.558% | 54,750 | +31.510% |
| 2025-10-30 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | -1.410% | 600 | +26.831% |
| 2025-10-29 | 0.3260 | 0.3260 | 0.3025 | 0.3050 | +3.390% | 15,551 | +25.043% |
| 2025-10-28 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.000% | 2,400 | +29.281% |
| 2025-10-27 | 0.3146 | 0.3146 | 0.2938 | 0.2950 | -6.778% | 63,230 | +29.281% |
| 2025-10-24 | 0.3160 | 0.3281 | 0.3124 | 0.3165 | +2.081% | 13,791 | +20.518% |
| 2025-10-23 | 0.2939 | 0.3168 | 0.2939 | 0.3100 | +5.478% | 120,035 | +23.026% |
| 2025-10-22 | 0.2941 | 0.2941 | 0.2896 | 0.2939 | +5.341% | 124,139 | +29.765% |
| 2025-10-21 | 0.2959 | 0.2959 | 0.2737 | 0.2790 | +3.717% | 29,017 | +36.695% |
| 2025-10-20 | 0.2600 | 0.2690 | 0.2600 | 0.2690 | +10.246% | 4,535 | +41.777% |
| 2025-10-17 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | -4.314% | 7,702 | +56.303% |
| 2025-10-16 | 0.2670 | 0.2670 | 0.2550 | 0.2550 | -13.910% | 80,269 | +49.561% |
| 2025-10-15 | 0.3484 | 0.3484 | 0.2962 | 0.2962 | -3.831% | 82,570 | +28.758% |
| 2025-10-14 | 0.2572 | 0.3080 | 0.2572 | 0.3080 | +21.956% | 52,410 | +23.825% |
| 2025-10-13 | 0.2550 | 0.2550 | 0.2525 | 0.2525 | +1.020% | 97,820 | +51.012% |
| 2025-10-10 | 0.2284 | 0.2532 | 0.2284 | 0.2500 | +9.457% | 33,722 | +52.552% |
| 2025-10-09 | 0.2256 | 0.2284 | 0.2150 | 0.2284 | +6.233% | 43,083 | +66.979% |
| 2025-10-08 | 0.2249 | 0.2249 | 0.2098 | 0.2150 | +2.381% | 202,650 | +77.386% |
| 2025-10-07 | 0.2021 | 0.2100 | 0.2021 | 0.2100 | -0.261% | 18,436 | +81.610% |
| 2025-10-06 | 0.2380 | 0.2380 | 0.2020 | 0.2105 | -12.700% | 34,226 | +81.135% |
| 2025-10-03 | 0.2286 | 0.2412 | 0.2286 | 0.2412 | +10.633% | 19,600 | +58.131% |
| 2025-10-01 | 0.2232 | 0.2277 | 0.2180 | 0.2180 | +6.654% | 76,401 | +74.945% |
| 2025-09-30 | 0.2100 | 0.2106 | 0.2044 | 0.2044 | -8.587% | 34,100 | +86.585% |
| 2025-09-29 | 0.2130 | 0.2253 | 0.2130 | 0.2236 | +6.476% | 14,838 | +70.564% |
| 2025-09-26 | 0.2102 | 0.2160 | 0.2100 | 0.2100 | -5.682% | 5,309 | +81.610% |
| 2025-09-25 | 0.2142 | 0.2226 | 0.2129 | 0.2226 | +6.074% | 30,549 | +71.291% |
| 2025-09-24 | 0.2150 | 0.2170 | 0.2050 | 0.2099 | -0.048% | 62,900 | +81.696% |
| 2025-09-23 | 0.2350 | 0.2350 | 0.2056 | 0.2100 | -11.392% | 32,510 | +81.610% |
| 2025-09-22 | 0.2271 | 0.2370 | 0.2271 | 0.2370 | +1.282% | 2,100 | +60.920% |
| 2025-09-19 | 0.2530 | 0.2530 | 0.2310 | 0.2340 | -1.763% | 52,000 | +62.983% |
| 2025-09-18 | 0.2394 | 0.2400 | 0.2310 | 0.2382 | +2.761% | 78,332 | +60.109% |
| 2025-09-17 | 0.2440 | 0.2465 | 0.2310 | 0.2318 | -3.417% | 34,682 | +64.530% |
| 2025-09-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -1.579% | 5,000 | +58.908% |
| 2025-09-15 | 0.2310 | 0.2480 | 0.2310 | 0.2439 | +5.563% | 32,200 | +56.399% |
| 2025-09-12 | 0.2252 | 0.2315 | 0.2252 | 0.2310 | +0.435% | 35,309 | +65.100% |
| 2025-09-11 | 0.2750 | 0.2750 | 0.2200 | 0.2300 | -4.167% | 444,231 | +65.817% |
| 2025-09-10 | 0.1801 | 0.2635 | 0.1801 | 0.2400 | +35.211% | 652,856 | +58.908% |
| 2025-09-09 | 0.1812 | 0.1812 | 0.1775 | 0.1775 | -1.114% | 3,000 | +114.862% |
| 2025-09-08 | 0.1800 | 0.1800 | 0.1795 | 0.1795 | +0.279% | 35,000 | +112.468% |
| 2025-09-05 | 0.1780 | 0.1790 | 0.1780 | 0.1790 | +4.009% | 25,000 | +113.061% |
| 2025-09-04 | 0.1840 | 0.1840 | 0.1721 | 0.1721 | -4.123% | 3,800 | +121.604% |
| 2025-09-03 | 0.1805 | 0.1875 | 0.1795 | 0.1795 | +0.860% | 5,700 | +112.468% |
| 2025-09-02 | 0.1875 | 0.1875 | 0.1780 | 0.1780 | -5.083% | 1,200 | +114.295% |
| 2025-08-29 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.000% | 749 | +103.403% |
| 2025-08-28 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +2.180% | 700 | +103.403% |
| 2025-08-27 | 0.1840 | 0.1875 | 0.1800 | 0.1835 | +1.606% | 41,400 | +107.837% |
| 2025-08-26 | 0.1876 | 0.1876 | 0.1806 | 0.1806 | -4.038% | 9,100 | +111.174% |
| 2025-08-25 | 0.1776 | 0.1950 | 0.1700 | 0.1882 | +2.673% | 109,140 | +102.646% |
| 2025-08-21 | 0.1929 | 0.1930 | 0.1833 | 0.1833 | -13.538% | 116,500 | +108.063% |
| 2025-08-19 | 0.2194 | 0.2194 | 0.2120 | 0.2120 | -5.820% | 13,500 | +79.896% |
| 2025-08-18 | 0.2266 | 0.2266 | 0.2251 | 0.2251 | +8.221% | 7,700 | +69.427% |
| 2025-08-15 | 0.2026 | 0.2160 | 0.2026 | 0.2080 | -13.907% | 13,000 | +83.356% |
| 2025-08-12 | 0.2496 | 0.2496 | 0.2416 | 0.2416 | -4.127% | 750 | +57.856% |
| 2025-08-11 | 0.2432 | 0.2561 | 0.2432 | 0.2520 | +4.869% | 3,380 | +51.341% |
| 2025-08-08 | 0.2440 | 0.2440 | 0.2403 | 0.2403 | -3.957% | 800 | +58.710% |
| 2025-08-07 | 0.2170 | 0.2610 | 0.2170 | 0.2502 | -0.596% | 2,805 | +52.430% |
| 2025-08-06 | 0.2435 | 0.2517 | 0.2435 | 0.2517 | +9.435% | 800 | +51.522% |
| 2025-08-05 | 0.2266 | 0.2340 | 0.2266 | 0.2300 | -4.007% | 24,853 | +65.817% |
| 2025-08-04 | 0.2213 | 0.2396 | 0.2213 | 0.2396 | +4.011% | 5,200 | +59.174% |
| 2025-08-01 | 0.2324 | 0.2325 | 0.2304 | 0.2304 | -4.017% | 17,501 | +65.558% |
| 2025-07-31 | 0.2510 | 0.2510 | 0.2400 | 0.2400 | -1.639% | 8,000 | +58.908% |
| 2025-07-30 | 0.2514 | 0.2514 | 0.2440 | 0.2440 | +1.667% | 11,254 | +56.303% |
| 2025-07-29 | 0.2434 | 0.2434 | 0.2283 | 0.2400 | -12.088% | 51,700 | +58.908% |
| 2025-07-28 | 0.2731 | 0.2898 | 0.2600 | 0.2730 | +9.507% | 111,420 | +39.700% |
| 2025-07-25 | 0.2493 | 0.2493 | 0.2493 | 0.2493 | +4.748% | 5,700 | +52.980% |
| 2025-07-24 | 0.2340 | 0.2380 | 0.2340 | 0.2380 | +4.846% | 7,250 | +60.244% |
| 2025-07-23 | 0.2300 | 0.2300 | 0.2220 | 0.2270 | +1.357% | 46,000 | +68.009% |
| 2025-07-22 | 0.2257 | 0.2345 | 0.2200 | 0.2240 | -1.339% | 114,413 | +70.289% |
| 2025-07-21 | 0.2262 | 0.2308 | 0.2150 | 0.2270 | +7.685% | 101,220 | +68.009% |
| 2025-07-18 | 0.2200 | 0.2200 | 0.2108 | 0.2108 | +0.381% | 7,120 | +80.920% |
| 2025-07-17 | 0.2128 | 0.2284 | 0.2091 | 0.2100 | +14.754% | 50,005 | +81.610% |
| 2025-07-16 | 0.1790 | 0.1830 | 0.1780 | 0.1830 | -0.435% | 6,020 | +108.404% |
| 2025-07-15 | 0.1797 | 0.1838 | 0.1797 | 0.1838 | +2.282% | 50,537 | +107.497% |
| 2025-07-14 | 0.1880 | 0.1880 | 0.1797 | 0.1797 | -3.231% | 35,154 | +112.231% |
| 2025-07-11 | 0.2000 | 0.2026 | 0.1754 | 0.1857 | -2.315% | 97,103 | +105.374% |
| 2025-07-10 | 0.1800 | 0.2000 | 0.1800 | 0.1901 | +7.401% | 149,339 | +100.621% |
| 2025-07-09 | 0.1860 | 0.1860 | 0.1770 | 0.1770 | -4.350% | 12,200 | +115.469% |
| 2025-07-08 | 0.1760 | 0.1900 | 0.1760 | 0.1850 | +0.027% | 73,676 | +106.096% |
| 2025-07-07 | 0.1710 | 0.1850 | 0.1664 | 0.1850 | +11.918% | 83,400 | +106.151% |
| 2025-07-02 | 0.1610 | 0.1653 | 0.1610 | 0.1653 | +3.312% | 19,604 | +130.720% |
| 2025-07-01 | 0.1609 | 0.1609 | 0.1485 | 0.1600 | 0.000% | 22,200 | +138.362% |
| 2025-06-30 | 0.1658 | 0.1680 | 0.1600 | 0.1600 | -10.326% | 4,700 | +138.362% |
| 2025-06-27 | 0.1748 | 0.1784 | 0.1748 | 0.1784 | +4.342% | 1,838 | +113.748% |
| 2025-06-26 | 0.1708 | 0.1710 | 0.1708 | 0.1710 | +0.885% | 1,500 | +123.029% |
| 2025-06-25 | 0.1719 | 0.1719 | 0.1695 | 0.1695 | -5.833% | 200 | +125.003% |
| 2025-06-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +6.762% | 5,000 | +111.878% |
| 2025-06-20 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | -11.263% | 4,000 | +126.204% |
| 2025-06-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +13.230% | 5,000 | +100.726% |
| 2025-06-17 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | -2.442% | 5,000 | +127.282% |
| 2025-06-16 | 0.1700 | 0.1720 | 0.1700 | 0.1720 | -0.145% | 12,050 | +121.733% |
| 2025-06-13 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | -1.515% | 270 | +121.411% |
| 2025-06-12 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | +0.575% | 10,000 | +118.056% |
| 2025-06-10 | 0.1670 | 0.1792 | 0.1670 | 0.1739 | +1.340% | 9,200 | +119.310% |
| 2025-06-03 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | -0.233% | 10,000 | +122.249% |
| 2025-05-27 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | +2.381% | 1,000 | +121.733% |
| 2025-05-23 | 0.1770 | 0.1770 | 0.1680 | 0.1680 | -12.953% | 2,800 | +127.012% |
| 2025-05-22 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | +4.948% | 10,000 | +97.606% |
| 2025-05-21 | 0.1708 | 0.1839 | 0.1708 | 0.1839 | +14.938% | 20,300 | +107.384% |
| 2025-05-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -4.648% | 1,200 | +138.362% |
| 2025-05-16 | 0.1705 | 0.1705 | 0.1678 | 0.1678 | -1.294% | 3,500 | +127.282% |
| 2025-05-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 6,400 | +124.341% |
| 2025-05-13 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 0.000% | 20,100 | +124.341% |
| 2025-05-09 | 0.1803 | 0.1803 | 0.1700 | 0.1700 | -14.141% | 20,100 | +124.341% |
| 2025-05-08 | 0.1868 | 0.1980 | 0.1868 | 0.1980 | +10.000% | 6,500 | +92.616% |
| 2025-05-07 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -2.703% | 4,500 | +111.878% |
| 2025-05-06 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +3.468% | 1,000 | +106.151% |
| 2025-05-05 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | +5.176% | 7,500 | +113.300% |
| 2025-05-02 | 0.1801 | 0.1801 | 0.1681 | 0.1700 | -9.139% | 13,500 | +124.341% |
| 2025-05-01 | 0.1930 | 0.1930 | 0.1871 | 0.1871 | +2.802% | 8,100 | +103.838% |
| 2025-04-29 | 0.2000 | 0.2000 | 0.1820 | 0.1820 | -4.672% | 1,710 | +109.549% |
| 2025-04-28 | 0.1850 | 0.1909 | 0.1720 | 0.1909 | -1.103% | 30,825 | +99.759% |
| 2025-04-25 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | +0.286% | 2,500 | +97.555% |
| 2025-04-24 | 0.2000 | 0.2000 | 0.1925 | 0.1925 | -6.326% | 2,800 | +98.119% |
| 2025-04-23 | 0.2200 | 0.2200 | 0.2000 | 0.2055 | +10.011% | 134,700 | +85.586% |
| 2025-04-21 | 0.1880 | 0.1880 | 0.1868 | 0.1868 | -0.638% | 12,000 | +104.165% |
| 2025-04-16 | 0.2000 | 0.2000 | 0.1880 | 0.1880 | -8.738% | 22,500 | +102.862% |
| 2025-04-15 | 0.2150 | 0.2150 | 0.2060 | 0.2060 | +2.462% | 14,310 | +85.136% |
| 2025-04-14 | 0.2170 | 0.2170 | 0.1929 | 0.2011 | +0.525% | 4,680 | +89.694% |
| 2025-04-11 | 0.1923 | 0.2000 | 0.1885 | 0.2000 | +9.469% | 9,111 | +90.690% |
| 2025-04-10 | 0.1900 | 0.1900 | 0.1827 | 0.1827 | -5.679% | 5,100 | +108.747% |
| 2025-04-09 | 0.2000 | 0.2000 | 0.1937 | 0.1937 | -0.155% | 200 | +96.892% |
| 2025-04-08 | 0.1945 | 0.1945 | 0.1940 | 0.1940 | -5.366% | 300 | +96.588% |
| 2025-04-07 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | +7.895% | 1,100 | +86.039% |
| 2025-04-04 | 0.1920 | 0.1920 | 0.1900 | 0.1900 | -5.754% | 1,100 | +100.726% |
| 2025-04-03 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | -12.348% | 900 | +89.177% |
| 2025-04-01 | 0.2346 | 0.2346 | 0.2300 | 0.2300 | -3.158% | 6,000 | +65.817% |
| 2025-03-31 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | -4.234% | 311 | +60.581% |
| 2025-03-28 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | -4.615% | 200 | +53.782% |
| 2025-03-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -4.710% | 1,500 | +46.685% |
| 2025-03-26 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | -2.554% | 7,900 | +39.776% |
| 2025-03-25 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +10.967% | 5,500 | +36.207% |
| 2025-03-24 | 0.2600 | 0.2600 | 0.2500 | 0.2523 | -7.233% | 8,000 | +51.145% |
| 2025-03-21 | 0.2542 | 0.2720 | 0.2542 | 0.2720 | +3.383% | 4,410 | +40.213% |
| 2025-03-20 | 0.2400 | 0.2631 | 0.2400 | 0.2631 | +16.416% | 60,000 | +44.956% |
| 2025-03-17 | 0.2400 | 0.2400 | 0.2260 | 0.2260 | -5.833% | 23,650 | +68.752% |
| 2025-03-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +0.840% | 375 | +58.908% |
| 2025-03-11 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | +1.709% | 2,501 | +60.244% |
| 2025-03-10 | 0.2700 | 0.2700 | 0.2340 | 0.2340 | -10.000% | 30,250 | +62.983% |
| 2025-03-07 | 0.2394 | 0.2600 | 0.2394 | 0.2600 | +11.444% | 53,500 | +46.685% |
| 2025-03-06 | 0.2160 | 0.2333 | 0.2114 | 0.2333 | +11.095% | 23,250 | +63.472% |
| 2025-03-05 | 0.2100 | 0.2100 | 0.2065 | 0.2100 | +6.925% | 15,000 | +81.610% |
| 2025-03-04 | 0.1918 | 0.1964 | 0.1880 | 0.1964 | +4.468% | 6,770 | +94.185% |
| 2025-03-03 | 0.1851 | 0.1888 | 0.1800 | 0.1880 | +1.622% | 123,930 | +102.862% |
| 2025-02-28 | 0.1889 | 0.1899 | 0.1850 | 0.1850 | -2.529% | 146,500 | +106.151% |
| 2025-02-27 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | +1.065% | 13,500 | +100.938% |
| 2025-02-24 | 0.1985 | 0.1985 | 0.1852 | 0.1878 | +0.160% | 15,000 | +103.078% |
| 2025-02-21 | 0.1988 | 0.1988 | 0.1875 | 0.1875 | -6.250% | 2,019 | +103.403% |
| 2025-02-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 20,019 | +90.690% |