LBLCF
LOBALAW COS LTD CDA
stockOTC
EODOct 2, 2026
43.47USD-0.663%(-0.29)5,487
LBLCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 43.70 | 43.78 | 43.46 | 43.47 | -0.663% | 5,487 | 0.000% |
| 2026-10-01 | 43.48 | 43.76 | 43.20 | 43.76 | -0.023% | 18,939 | -0.663% |
| 2026-09-30 | 43.85 | 43.85 | 43.74 | 43.77 | -0.613% | 141,111 | -0.685% |
| 2026-09-29 | 44.28 | 44.28 | 44.00 | 44.04 | -1.100% | 59,863 | -1.294% |
| 2026-09-28 | 44.32 | 44.53 | 44.22 | 44.53 | +0.429% | 11,286 | -2.380% |
| 2026-09-25 | 44.12 | 44.34 | 43.91 | 44.34 | +1.022% | 4,933 | -1.962% |
| 2026-09-24 | 43.74 | 44.27 | 43.74 | 43.89 | -0.179% | 28,519 | -0.960% |
| 2026-09-23 | 44.30 | 44.37 | 43.97 | 43.97 | -1.995% | 38,130 | -1.137% |
| 2026-09-22 | 44.59 | 44.94 | 44.54 | 44.87 | +1.321% | 37,030 | -3.109% |
| 2026-09-21 | 44.21 | 44.43 | 44.21 | 44.28 | +0.136% | 104,874 | -1.829% |
| 2026-09-18 | 44.46 | 44.53 | 44.22 | 44.22 | -1.690% | 266,837 | -1.696% |
| 2026-09-17 | 44.78 | 45.02 | 44.78 | 44.98 | +1.581% | 20,424 | -3.357% |
| 2026-09-16 | 44.28 | 44.28 | 44.28 | 44.28 | -0.892% | 69,922 | -1.829% |
| 2026-09-15 | 45.31 | 45.31 | 44.46 | 44.68 | -1.546% | 3,256,502 | -2.705% |
| 2026-09-14 | 44.05 | 45.38 | 44.05 | 45.38 | +2.253% | 61,753 | -4.209% |
| 2026-09-11 | 44.06 | 44.44 | 44.06 | 44.38 | +0.294% | 56,816 | -2.050% |
| 2026-09-10 | 45.40 | 45.40 | 44.25 | 44.25 | -1.939% | 31,893 | -1.763% |
| 2026-09-09 | 43.42 | 45.34 | 43.42 | 45.13 | -0.562% | 7,190 | -3.668% |
| 2026-09-08 | 45.48 | 45.56 | 45.32 | 45.38 | -0.722% | 3,513,449 | -4.209% |
| 2026-09-04 | 45.14 | 45.80 | 45.14 | 45.71 | +0.927% | 369,062 | -4.900% |
| 2026-09-03 | 44.97 | 45.39 | 43.29 | 45.29 | +1.297% | 25,707 | -4.019% |
| 2026-09-02 | 44.57 | 44.71 | 44.36 | 44.71 | +0.157% | 132,058 | -2.773% |
| 2026-09-01 | 44.49 | 44.94 | 44.41 | 44.64 | +2.198% | 29,786 | -2.621% |
| 2026-08-31 | 43.31 | 43.75 | 43.31 | 43.68 | +0.854% | 33,168 | -0.481% |
| 2026-08-28 | 43.85 | 43.85 | 43.31 | 43.31 | -1.231% | 27,729 | +0.369% |
| 2026-08-27 | 44.39 | 44.39 | 43.70 | 43.85 | -1.083% | 38,338 | -0.867% |
| 2026-08-26 | 44.82 | 44.82 | 44.27 | 44.33 | +0.136% | 37,371 | -1.940% |
| 2026-08-25 | 45.04 | 45.04 | 44.26 | 44.27 | -0.293% | 60,002 | -1.807% |
| 2026-08-24 | 44.25 | 44.41 | 44.25 | 44.40 | +0.226% | 47,915 | -2.095% |
| 2026-08-21 | 44.43 | 44.43 | 43.72 | 44.30 | +0.272% | 117,758 | -1.874% |
| 2026-08-20 | 44.97 | 45.00 | 44.00 | 44.18 | -1.446% | 79,434 | -1.607% |
| 2026-08-19 | 44.20 | 44.84 | 44.06 | 44.83 | +2.300% | 43,984 | -3.029% |
| 2026-08-17 | 44.74 | 44.74 | 43.82 | 43.82 | -3.310% | 88,211 | -0.799% |
| 2026-08-14 | 45.43 | 45.43 | 45.32 | 45.32 | +1.319% | 37,329 | -4.082% |
| 2026-08-13 | 44.39 | 45.21 | 44.39 | 44.73 | +0.834% | 517,862 | -2.817% |
| 2026-08-12 | 44.95 | 44.95 | 44.36 | 44.36 | -0.202% | 96,302 | -2.006% |
| 2026-08-11 | 44.50 | 44.50 | 44.45 | 44.45 | -0.308% | 107,259 | -2.205% |
| 2026-08-10 | 45.15 | 45.15 | 44.59 | 44.59 | -1.246% | 1,201,413 | -2.506% |
| 2026-08-07 | 45.15 | 45.22 | 44.73 | 45.15 | 0.000% | 97,386 | -3.721% |
| 2026-08-06 | 45.50 | 45.50 | 45.15 | 45.15 | -1.484% | 69,710 | -3.721% |
| 2026-08-05 | 45.83 | 45.83 | 45.55 | 45.83 | -1.143% | 938,720 | -5.149% |
| 2026-08-04 | 46.36 | 46.36 | 46.36 | 46.36 | -1.299% | 51,784 | -6.234% |
| 2026-08-03 | 46.00 | 47.08 | 46.00 | 46.97 | -0.698% | 1,497 | -7.452% |
| 2026-07-31 | 46.59 | 47.30 | 46.59 | 47.30 | +1.025% | 129,394 | -8.097% |
| 2026-07-30 | 47.01 | 47.12 | 46.11 | 46.82 | -0.107% | 38,922 | -7.155% |
| 2026-07-29 | 46.69 | 46.88 | 46.69 | 46.87 | -0.234% | 38,687 | -7.254% |
| 2026-07-28 | 46.48 | 46.98 | 46.48 | 46.98 | +3.344% | 62,630 | -7.471% |
| 2026-07-27 | 45.23 | 45.46 | 45.23 | 45.46 | -0.154% | 61,640 | -4.377% |
| 2026-07-24 | 45.03 | 45.53 | 45.03 | 45.53 | +1.200% | 58,090 | -4.524% |
| 2026-07-23 | 45.64 | 45.64 | 44.98 | 44.99 | -2.471% | 318,803 | -3.379% |
| 2026-07-22 | 46.22 | 46.22 | 46.13 | 46.13 | +0.217% | 56,934 | -5.766% |
| 2026-07-21 | 46.20 | 46.38 | 45.60 | 46.03 | -1.682% | 143,351 | -5.562% |
| 2026-07-20 | 47.10 | 47.10 | 46.78 | 46.82 | +1.144% | 45,431 | -7.150% |
| 2026-07-17 | 46.50 | 47.02 | 46.27 | 46.29 | -0.069% | 15,041 | -6.088% |
| 2026-07-16 | 45.59 | 46.60 | 45.59 | 46.32 | +0.981% | 9,263 | -6.153% |
| 2026-07-15 | 45.58 | 46.23 | 45.46 | 45.87 | +0.660% | 21,079 | -5.232% |
| 2026-07-14 | 45.57 | 45.57 | 45.57 | 45.57 | -0.725% | 3,288 | -4.607% |
| 2026-07-13 | 45.49 | 46.09 | 45.49 | 45.90 | +1.150% | 59,215 | -5.298% |
| 2026-07-10 | 45.37 | 45.38 | 45.37 | 45.38 | +1.137% | 41,653 | -4.209% |
| 2026-07-09 | 45.00 | 45.00 | 44.63 | 44.87 | -0.389% | 69,274 | -3.120% |
| 2026-07-08 | 44.56 | 45.05 | 44.54 | 45.05 | +1.567% | 32,592 | -3.497% |
| 2026-07-07 | 43.78 | 44.36 | 43.78 | 44.35 | +2.024% | 414,924 | -1.984% |
| 2026-07-06 | 43.07 | 43.47 | 42.90 | 43.47 | -2.183% | 160,622 | 0.000% |
| 2026-07-02 | 44.33 | 44.49 | 44.33 | 44.44 | -1.942% | 89,874 | -2.183% |
| 2026-07-01 | 45.33 | 45.33 | 45.32 | 45.32 | -0.198% | 665 | -4.082% |
| 2026-06-30 | 45.44 | 45.54 | 45.23 | 45.41 | -1.731% | 151,519 | -4.272% |
| 2026-06-29 | 46.58 | 46.58 | 46.21 | 46.21 | -0.560% | 84,515 | -5.929% |
| 2026-06-26 | 46.96 | 46.96 | 46.36 | 46.47 | -0.386% | 40,437 | -6.456% |
| 2026-06-25 | 46.55 | 46.65 | 46.55 | 46.65 | +0.258% | 942 | -6.817% |
| 2026-06-24 | 45.86 | 46.64 | 45.86 | 46.53 | +1.705% | 367,338 | -6.576% |
| 2026-06-23 | 45.12 | 45.80 | 45.12 | 45.75 | +1.374% | 206,223 | -4.984% |
| 2026-06-22 | 45.13 | 45.13 | 45.13 | 45.13 | -1.052% | 335,590 | -3.678% |
| 2026-06-17 | 45.60 | 45.61 | 45.60 | 45.61 | -1.639% | 125,766 | -4.692% |
| 2026-06-16 | 46.24 | 46.37 | 46.19 | 46.37 | +0.651% | 2,780 | -6.254% |
| 2026-06-15 | 45.86 | 46.07 | 45.86 | 46.07 | -1.958% | 81,152 | -5.644% |
| 2026-06-12 | 47.73 | 47.76 | 46.99 | 46.99 | -1.612% | 11,817 | -7.491% |
| 2026-06-11 | 47.83 | 48.23 | 47.76 | 47.76 | +0.147% | 26,704 | -8.982% |
| 2026-06-10 | 48.00 | 48.00 | 47.68 | 47.69 | +0.485% | 2,383 | -8.849% |
| 2026-06-09 | 47.74 | 47.74 | 47.46 | 47.46 | +1.845% | 240,130 | -8.407% |
| 2026-06-08 | 47.07 | 47.07 | 46.60 | 46.60 | -0.914% | 280,547 | -6.717% |
| 2026-06-05 | 46.26 | 47.11 | 46.14 | 47.03 | +3.425% | 100,123 | -7.570% |
| 2026-06-04 | 45.30 | 45.47 | 45.30 | 45.47 | +0.447% | 56,145 | -4.404% |
| 2026-06-03 | 45.27 | 45.27 | 45.27 | 45.27 | +2.886% | 3,548 | -3.976% |
| 2026-06-02 | 44.00 | 44.00 | 44.00 | 44.00 | -2.135% | 24,632 | -1.205% |
| 2026-06-01 | 44.91 | 44.96 | 44.81 | 44.96 | +0.168% | 114,395 | -3.314% |
| 2026-05-29 | 44.97 | 45.06 | 44.87 | 44.88 | +1.023% | 99,479 | -3.151% |
| 2026-05-27 | 44.34 | 44.43 | 44.34 | 44.43 | -0.067% | 13,022 | -2.161% |
| 2026-05-21 | 44.33 | 44.46 | 44.31 | 44.46 | -0.434% | 20,088 | -2.227% |
| 2026-05-20 | 44.89 | 44.89 | 44.65 | 44.65 | +0.031% | 46,977 | -2.651% |
| 2026-05-19 | 44.34 | 44.64 | 43.97 | 44.64 | +0.743% | 67,494 | -2.621% |
| 2026-05-18 | 46.86 | 46.86 | 43.49 | 44.31 | +0.612% | 3,643 | -1.897% |
| 2026-05-15 | 44.15 | 44.23 | 44.04 | 44.04 | -1.098% | 211,837 | -1.297% |
| 2026-05-14 | 44.53 | 44.53 | 44.53 | 44.53 | +1.186% | 33,363 | -2.380% |
| 2026-05-13 | 43.78 | 44.06 | 43.78 | 44.01 | +0.612% | 9,859 | -1.223% |
| 2026-05-12 | 43.49 | 43.76 | 43.49 | 43.74 | +1.503% | 5,382 | -0.618% |
| 2026-05-11 | 43.53 | 43.56 | 43.08 | 43.09 | -2.923% | 57,022 | +0.876% |
| 2026-05-08 | 44.20 | 44.39 | 44.20 | 44.39 | +0.471% | 737,024 | -2.073% |
| 2026-05-07 | 44.42 | 44.42 | 44.18 | 44.18 | +0.769% | 612 | -1.612% |
| 2026-05-06 | 44.89 | 45.22 | 43.84 | 43.84 | -5.506% | 993 | -0.855% |
| 2026-05-05 | 46.40 | 46.40 | 46.40 | 46.40 | +1.634% | 181 | -6.315% |
| 2026-05-04 | 45.65 | 45.65 | 45.65 | 45.65 | +0.937% | 265 | -4.784% |
| 2026-04-28 | 45.40 | 45.40 | 45.23 | 45.23 | -0.440% | 768 | -3.891% |
| 2026-04-27 | 46.02 | 46.02 | 45.43 | 45.43 | -0.088% | 1,032 | -4.314% |
| 2026-04-23 | 45.63 | 45.63 | 45.47 | 45.47 | +0.349% | 2,956 | -4.399% |
| 2026-04-22 | 45.27 | 45.31 | 45.25 | 45.31 | -0.566% | 3,050 | -4.065% |
| 2026-04-21 | 45.57 | 45.57 | 45.57 | 45.57 | +0.826% | 1,398 | -4.608% |
| 2026-04-20 | 45.24 | 45.31 | 45.20 | 45.20 | +1.088% | 747 | -3.820% |
| 2026-04-17 | 44.54 | 45.02 | 44.53 | 44.71 | +0.359% | 2,510 | -2.773% |
| 2026-04-16 | 44.63 | 44.63 | 44.52 | 44.55 | -1.503% | 1,813 | -2.424% |
| 2026-04-15 | 44.93 | 45.23 | 44.93 | 45.23 | +1.240% | 553 | -3.891% |
| 2026-04-14 | 44.69 | 44.87 | 44.58 | 44.68 | -1.094% | 2,987 | -2.699% |
| 2026-04-13 | 45.37 | 45.38 | 45.17 | 45.17 | -1.259% | 1,226 | -3.764% |
| 2026-04-10 | 46.31 | 46.31 | 45.65 | 45.75 | -1.516% | 1,123 | -4.975% |
| 2026-04-09 | 46.88 | 46.88 | 46.45 | 46.45 | -0.108% | 812 | -6.416% |
| 2026-04-07 | 46.26 | 46.50 | 46.26 | 46.50 | -0.086% | 1,829 | -6.516% |
| 2026-04-06 | 46.54 | 46.54 | 46.54 | 46.54 | 0.000% | 470 | -6.596% |
| 2026-04-02 | 46.36 | 46.54 | 46.36 | 46.54 | +1.042% | 2,183 | -6.596% |
| 2026-04-01 | 45.67 | 46.06 | 45.67 | 46.06 | +1.364% | 5,892 | -5.623% |
| 2026-03-31 | 45.44 | 45.44 | 45.44 | 45.44 | -0.250% | 346 | -4.335% |
| 2026-03-30 | 46.02 | 46.02 | 45.55 | 45.55 | +0.539% | 1,001 | -4.575% |
| 2026-03-27 | 45.21 | 45.31 | 45.21 | 45.31 | +0.689% | 1,320 | -4.061% |
| 2026-03-26 | 45.41 | 45.41 | 45.00 | 45.00 | -0.033% | 4,339 | -3.400% |
| 2026-03-25 | 48.51 | 48.51 | 45.02 | 45.02 | -1.272% | 1,184 | -3.432% |
| 2026-03-24 | 48.24 | 48.24 | 45.59 | 45.59 | -0.870% | 1,451 | -4.661% |
| 2026-03-23 | 46.01 | 46.01 | 45.99 | 45.99 | +1.669% | 48,387 | -5.490% |
| 2026-03-20 | 45.25 | 45.25 | 45.24 | 45.24 | +0.802% | 4,521 | -3.912% |
| 2026-03-19 | 46.20 | 46.20 | 44.88 | 44.88 | -3.835% | 3,307 | -3.142% |
| 2026-03-17 | 46.98 | 46.98 | 46.52 | 46.67 | -0.681% | 3,628 | -6.857% |
| 2026-03-16 | 46.57 | 46.99 | 46.57 | 46.99 | +2.509% | 921 | -7.491% |
| 2026-03-13 | 46.23 | 46.23 | 45.84 | 45.84 | +0.615% | 1,770 | -5.170% |
| 2026-03-12 | 45.62 | 45.62 | 45.56 | 45.56 | -0.957% | 3,659 | -4.587% |
| 2026-03-11 | 46.00 | 46.00 | 46.00 | 46.00 | -1.436% | 29,119 | -5.500% |
| 2026-03-10 | 46.67 | 46.67 | 46.67 | 46.67 | +0.086% | 12,829 | -6.857% |
| 2026-03-09 | 45.66 | 46.63 | 45.66 | 46.63 | +1.391% | 31,795 | -6.777% |
| 2026-03-06 | 45.95 | 46.22 | 45.87 | 45.99 | +1.550% | 382,798 | -5.479% |
| 2026-03-05 | 45.34 | 45.34 | 45.00 | 45.29 | -0.984% | 3,506 | -4.014% |
| 2026-03-04 | 45.84 | 45.84 | 45.74 | 45.74 | -1.554% | 1,309 | -4.959% |
| 2026-03-03 | 45.97 | 46.46 | 45.65 | 46.46 | -0.279% | 1,300 | -6.435% |
| 2026-03-02 | 46.50 | 46.59 | 46.44 | 46.59 | +0.086% | 2,101 | -6.697% |
| 2026-02-27 | 46.55 | 46.55 | 46.55 | 46.55 | -0.321% | 120,525 | -6.617% |
| 2026-02-26 | 46.39 | 46.72 | 46.39 | 46.70 | +0.086% | 1,163 | -6.916% |
| 2026-02-25 | 47.27 | 47.34 | 46.60 | 46.66 | -5.239% | 1,030 | -6.837% |
| 2026-02-24 | 49.93 | 49.93 | 48.79 | 49.24 | -2.029% | 2,224 | -11.718% |
| 2026-02-23 | 49.74 | 50.26 | 49.74 | 50.26 | +2.488% | 1,679 | -13.510% |
| 2026-02-20 | 49.82 | 49.85 | 49.04 | 49.04 | -1.910% | 5,585 | -11.358% |
| 2026-02-19 | 49.99 | 49.99 | 49.99 | 49.99 | -0.210% | 275 | -13.051% |
| 2026-02-18 | 49.59 | 50.10 | 49.59 | 50.10 | -0.239% | 1,448 | -13.234% |
| 2026-02-17 | 50.13 | 50.22 | 50.13 | 50.22 | +0.945% | 1,096 | -13.441% |
| 2026-02-13 | 50.27 | 50.29 | 49.75 | 49.75 | -0.896% | 3,895 | -12.623% |
| 2026-02-12 | 49.71 | 50.20 | 49.70 | 50.20 | +2.423% | 1,977 | -13.406% |
| 2026-02-11 | 48.34 | 49.01 | 48.34 | 49.01 | +0.559% | 1,697 | -11.308% |
| 2026-02-10 | 49.80 | 49.80 | 48.58 | 48.74 | -0.774% | 1,837 | -10.812% |
| 2026-02-09 | 49.33 | 49.34 | 48.91 | 49.12 | +0.306% | 2,273 | -11.502% |
| 2026-02-06 | 49.42 | 49.42 | 48.97 | 48.97 | +0.123% | 1,725 | -11.231% |
| 2026-02-05 | 49.20 | 49.20 | 48.88 | 48.91 | -0.912% | 2,388 | -11.122% |
| 2026-02-04 | 49.36 | 49.36 | 49.36 | 49.36 | +3.199% | 759 | -11.933% |
| 2026-02-03 | 47.31 | 47.83 | 47.31 | 47.83 | +4.318% | 1,007 | -9.116% |
| 2026-02-02 | 45.56 | 45.85 | 45.56 | 45.85 | +1.844% | 690 | -5.191% |
| 2026-01-30 | 45.07 | 45.07 | 45.02 | 45.02 | -2.016% | 930 | -3.443% |
| 2026-01-29 | 45.86 | 45.95 | 45.69 | 45.95 | +1.449% | 1,411 | -5.390% |
| 2026-01-28 | 45.30 | 45.30 | 45.29 | 45.29 | +0.684% | 702 | -4.019% |
| 2026-01-27 | 45.32 | 45.32 | 44.98 | 44.98 | -0.749% | 983 | -3.362% |
| 2026-01-26 | 46.37 | 46.37 | 45.26 | 45.32 | -1.430% | 3,278 | -4.086% |
| 2026-01-23 | 46.16 | 46.16 | 45.98 | 45.98 | +1.410% | 5,662 | -5.458% |
| 2026-01-22 | 45.17 | 45.34 | 45.00 | 45.34 | 0.000% | 34,400 | -4.124% |
| 2026-01-21 | 44.88 | 45.34 | 44.88 | 45.34 | +0.599% | 45,640 | -4.124% |
| 2026-01-20 | 44.88 | 45.07 | 44.88 | 45.07 | +0.435% | 191,879 | -3.550% |
| 2026-01-16 | 44.88 | 44.88 | 44.88 | 44.88 | -0.388% | 262 | -3.131% |
| 2026-01-15 | 45.05 | 45.05 | 45.05 | 45.05 | -0.177% | 151 | -3.507% |
| 2026-01-14 | 44.98 | 45.13 | 44.98 | 45.13 | -0.044% | 26,223 | -3.678% |
| 2026-01-13 | 45.15 | 45.15 | 45.15 | 45.15 | -0.966% | 3,688 | -3.721% |
| 2026-01-12 | 44.97 | 45.59 | 44.97 | 45.59 | +2.634% | 709 | -4.650% |
| 2026-01-09 | 44.27 | 44.42 | 44.27 | 44.42 | +0.748% | 1,117 | -2.139% |
| 2026-01-08 | 44.18 | 44.21 | 44.02 | 44.09 | +0.091% | 921 | -1.406% |
| 2026-01-07 | 44.00 | 44.45 | 44.00 | 44.05 | -0.091% | 79,854 | -1.317% |
| 2026-01-06 | 44.81 | 44.81 | 44.09 | 44.09 | -1.475% | 51,944 | -1.406% |
| 2026-01-05 | 44.75 | 44.75 | 44.75 | 44.75 | -1.048% | 21,294 | -2.860% |
| 2025-12-31 | 45.22 | 45.22 | 45.22 | 45.22 | -0.035% | 2,681 | -3.878% |
| 2025-12-30 | 45.24 | 45.24 | 45.24 | 45.24 | -0.149% | 4,944 | -3.912% |
| 2025-12-29 | 45.28 | 45.31 | 45.27 | 45.31 | +0.841% | 3,134 | -4.056% |
| 2025-12-24 | 45.28 | 45.28 | 44.93 | 44.93 | -0.244% | 6,249 | -3.249% |
| 2025-12-23 | 45.04 | 45.04 | 45.04 | 45.04 | +0.057% | 135,775 | -3.486% |
| 2025-12-19 | 45.34 | 45.34 | 45.01 | 45.01 | -0.718% | 134,300 | -3.431% |
| 2025-12-18 | 45.13 | 45.34 | 45.13 | 45.34 | +0.798% | 34,183 | -4.124% |
| 2025-12-17 | 44.98 | 44.98 | 44.98 | 44.98 | +0.521% | 30,394 | -3.359% |
| 2025-12-16 | 45.00 | 45.00 | 44.70 | 44.75 | +0.693% | 95,584 | -2.856% |
| 2025-12-15 | 44.48 | 44.48 | 44.44 | 44.44 | +0.429% | 372,598 | -2.183% |
| 2025-12-12 | 44.11 | 44.25 | 43.88 | 44.25 | -0.758% | 30,703 | -1.763% |
| 2025-12-11 | 44.64 | 44.64 | 44.59 | 44.59 | +0.696% | 35,378 | -2.507% |
| 2025-12-09 | 44.28 | 44.28 | 44.28 | 44.28 | -0.656% | 118,929 | -1.829% |
| 2025-12-08 | 44.65 | 44.65 | 44.55 | 44.57 | -1.005% | 25,528 | -2.473% |
| 2025-12-05 | 45.00 | 45.13 | 45.00 | 45.02 | +0.845% | 11,288 | -3.454% |
| 2025-12-04 | 44.57 | 44.65 | 44.57 | 44.65 | +2.309% | 479 | -2.637% |
| 2025-12-03 | 43.87 | 43.88 | 43.64 | 43.64 | -1.423% | 1,380 | -0.390% |
| 2025-12-02 | 44.27 | 44.27 | 44.27 | 44.27 | -1.622% | 648 | -1.807% |
| 2025-12-01 | 44.98 | 45.08 | 44.98 | 45.00 | +0.990% | 2,333 | -3.400% |
| 2025-11-26 | 44.80 | 44.80 | 44.56 | 44.56 | -0.382% | 5,521 | -2.444% |
| 2025-11-25 | 44.82 | 44.94 | 44.73 | 44.73 | +2.474% | 91,368 | -2.817% |
| 2025-11-24 | 44.76 | 44.76 | 43.65 | 43.65 | -1.888% | 224,568 | -0.412% |
| 2025-11-21 | 44.49 | 44.49 | 44.49 | 44.49 | +3.985% | 41,167 | -2.293% |
| 2025-11-19 | 42.78 | 42.78 | 42.78 | 42.78 | -1.892% | 601 | +1.601% |
| 2025-11-18 | 43.61 | 43.61 | 43.61 | 43.61 | +2.179% | 129,228 | -0.321% |
| 2025-11-17 | 42.68 | 42.68 | 42.68 | 42.68 | -1.272% | 156,456 | +1.851% |
| 2025-11-14 | 42.78 | 43.23 | 42.78 | 43.23 | +2.223% | 676 | +0.555% |
| 2025-11-13 | 42.32 | 42.61 | 42.29 | 42.29 | +0.841% | 11,310 | +2.790% |
| 2025-11-12 | 40.44 | 41.94 | 40.44 | 41.94 | +4.322% | 6,674 | +3.654% |
| 2025-11-11 | 40.41 | 40.57 | 40.20 | 40.20 | -0.149% | 642 | +8.134% |
| 2025-11-10 | 40.35 | 40.35 | 40.09 | 40.26 | -0.568% | 49,383 | +7.973% |
| 2025-11-07 | 40.49 | 40.49 | 40.49 | 40.49 | +0.422% | 609 | +7.360% |
| 2025-11-06 | 39.73 | 40.43 | 39.73 | 40.32 | -1.490% | 2,402 | +7.812% |
| 2025-11-05 | 40.69 | 40.93 | 40.69 | 40.93 | +2.274% | 1,348 | +6.206% |
| 2025-11-04 | 39.94 | 40.07 | 39.94 | 40.02 | +0.954% | 3,369 | +8.621% |
| 2025-10-31 | 39.21 | 39.64 | 39.13 | 39.64 | +0.461% | 4,992 | +9.656% |
| 2025-10-30 | 39.26 | 39.48 | 39.26 | 39.46 | +0.824% | 2,165 | +10.162% |
| 2025-10-29 | 39.75 | 40.45 | 39.10 | 39.14 | -3.815% | 2,002 | +11.070% |
| 2025-10-28 | 40.64 | 40.77 | 40.64 | 40.69 | -0.436% | 584 | +6.832% |
| 2025-10-27 | 41.44 | 41.46 | 40.80 | 40.87 | -1.333% | 3,585 | +6.367% |
| 2025-10-24 | 41.48 | 41.48 | 41.42 | 41.42 | -0.409% | 241 | +4.949% |
| 2025-10-23 | 42.07 | 42.07 | 41.59 | 41.59 | -1.387% | 1,114 | +4.520% |
| 2025-10-22 | 41.49 | 42.26 | 41.49 | 42.17 | +1.407% | 2,418 | +3.071% |
| 2025-10-21 | 41.61 | 41.61 | 41.59 | 41.59 | +0.110% | 1,030 | +4.520% |
| 2025-10-20 | 42.32 | 42.32 | 41.49 | 41.54 | +0.494% | 8,687 | +4.636% |
| 2025-10-16 | 41.03 | 41.34 | 41.03 | 41.34 | +1.898% | 2,723 | +5.152% |
| 2025-10-14 | 40.57 | 40.57 | 40.57 | 40.57 | +2.063% | 217 | +7.148% |
| 2025-10-13 | 39.75 | 39.75 | 39.75 | 39.75 | -0.526% | 675 | +9.358% |
| 2025-10-10 | 39.99 | 39.99 | 39.96 | 39.96 | +2.409% | 176,761 | +8.784% |
| 2025-10-09 | 39.13 | 39.13 | 39.01 | 39.02 | -0.971% | 4,839 | +11.404% |
| 2025-10-08 | 39.14 | 39.40 | 39.14 | 39.40 | +1.396% | 592 | +10.323% |
| 2025-10-07 | 38.08 | 38.86 | 38.08 | 38.86 | +0.439% | 2,031 | +11.863% |
| 2025-10-06 | 38.85 | 39.01 | 38.69 | 38.69 | -1.652% | 1,418 | +12.355% |
| 2025-10-03 | 39.12 | 39.34 | 39.12 | 39.34 | +1.287% | 4,066 | +10.498% |
| 2025-10-02 | 38.84 | 38.84 | 38.84 | 38.84 | +0.329% | 456 | +11.921% |
| 2025-10-01 | 38.71 | 38.71 | 38.71 | 38.71 | +0.729% | 404 | +12.289% |
| 2025-09-30 | 38.51 | 38.51 | 38.43 | 38.43 | -0.382% | 918 | +13.107% |
| 2025-09-29 | 38.72 | 38.72 | 38.58 | 38.58 | -0.323% | 2,569 | +12.675% |
| 2025-09-26 | 38.70 | 38.70 | 38.70 | 38.70 | +0.350% | 241 | +12.311% |
| 2025-09-25 | 38.66 | 38.67 | 38.57 | 38.57 | -0.503% | 1,070 | +12.704% |
| 2025-09-24 | 38.77 | 38.77 | 38.77 | 38.77 | -1.009% | 1,385 | +12.137% |
| 2025-09-23 | 39.09 | 39.16 | 38.80 | 39.16 | +0.333% | 95,372 | +11.006% |
| 2025-09-22 | 39.01 | 39.17 | 39.01 | 39.03 | -4.868% | 302,258 | +11.376% |
| 2025-09-19 | 41.03 | 41.03 | 41.03 | 41.03 | +3.240% | 23,062 | +5.954% |
| 2025-09-18 | 39.56 | 39.74 | 39.56 | 39.74 | +0.914% | 1,261 | +9.386% |
| 2025-09-17 | 39.17 | 39.38 | 39.17 | 39.38 | +0.974% | 3,844 | +10.386% |
| 2025-09-16 | 39.30 | 39.48 | 38.90 | 39.00 | -1.241% | 755 | +11.462% |
| 2025-09-15 | 39.85 | 39.85 | 39.30 | 39.49 | -1.644% | 2,531 | +10.079% |
| 2025-09-12 | 40.38 | 40.38 | 40.15 | 40.15 | -1.430% | 5,992 | +8.269% |
| 2025-09-11 | 40.73 | 40.73 | 40.73 | 40.73 | +0.649% | 4,136 | +6.721% |
| 2025-09-10 | 40.68 | 40.68 | 40.35 | 40.47 | -0.590% | 16,699 | +7.413% |
| 2025-09-09 | 40.46 | 40.79 | 40.46 | 40.71 | -0.269% | 24,809 | +6.780% |
| 2025-09-08 | 40.85 | 40.90 | 40.81 | 40.82 | -0.457% | 43,677 | +6.492% |
| 2025-09-05 | 41.00 | 41.01 | 40.88 | 41.01 | -0.467% | 3,232 | +6.005% |
| 2025-09-04 | 41.20 | 41.20 | 41.20 | 41.20 | -0.603% | 12,691 | +5.510% |
| 2025-09-03 | 41.00 | 41.45 | 41.00 | 41.45 | +1.048% | 46,636 | +4.873% |
| 2025-09-02 | 40.84 | 41.03 | 40.84 | 41.02 | +0.836% | 68,248 | +5.973% |
| 2025-08-29 | 40.68 | 40.68 | 40.68 | 40.68 | +0.718% | 756 | +6.858% |
| 2025-08-28 | 40.31 | 40.39 | 40.31 | 40.39 | -0.217% | 35,749 | +7.626% |
| 2025-08-27 | 39.98 | 40.49 | 39.89 | 40.48 | +0.367% | 23,308 | +7.392% |
| 2025-08-26 | 40.78 | 40.78 | 40.33 | 40.33 | -1.873% | 261,298 | +7.786% |
| 2025-08-25 | 41.00 | 41.10 | 40.84 | 41.10 | +0.073% | 46,739 | +5.766% |
| 2025-08-22 | 42.56 | 42.56 | 41.07 | 41.07 | -3.114% | 44,063 | +5.844% |
| 2025-08-21 | 42.44 | 42.50 | 42.39 | 42.39 | -0.726% | 4,408 | +2.548% |
| 2025-08-20 | 42.44 | 42.95 | 42.33 | 42.70 | +0.247% | 44,190 | +1.803% |
| 2025-08-19 | 42.61 | 42.68 | 42.50 | 42.59 | +2.639% | 196,763 | +2.054% |
| 2025-08-18 | 41.50 | 41.50 | 41.50 | 41.50 | -74.862% | 10,704 | +4.747% |
| 2025-08-15 | 165.27 | 165.27 | 164.85 | 165.09 | +0.323% | 2,775 | -73.669% |
| 2025-08-14 | 164.83 | 164.83 | 164.00 | 164.56 | -0.030% | 90,225 | -73.584% |
| 2025-08-13 | 164.55 | 166.60 | 163.86 | 164.61 | -1.895% | 28,814 | -73.592% |
| 2025-08-12 | 166.43 | 167.84 | 164.92 | 167.79 | +0.920% | 3,576 | -74.093% |
| 2025-08-11 | 166.26 | 166.26 | 166.26 | 166.26 | +0.283% | 16,423 | -73.854% |
| 2025-08-08 | 166.68 | 166.97 | 165.79 | 165.79 | +0.479% | 15,689 | -73.780% |
| 2025-08-07 | 165.87 | 165.87 | 165.00 | 165.00 | -0.030% | 10,003 | -73.655% |
| 2025-08-06 | 163.69 | 165.05 | 163.69 | 165.05 | +0.548% | 10,407 | -73.663% |
| 2025-08-05 | 163.41 | 164.41 | 163.41 | 164.15 | +5.903% | 27,217 | -73.518% |
| 2025-08-04 | 161.26 | 175.88 | 155.00 | 155.00 | -4.557% | 731 | -71.955% |
| 2025-08-01 | 163.00 | 163.00 | 162.40 | 162.40 | +0.402% | 13,961 | -73.233% |
| 2025-07-31 | 162.32 | 162.32 | 161.75 | 161.75 | -0.919% | 4,952 | -73.125% |
| 2025-07-30 | 164.87 | 164.87 | 162.58 | 163.25 | +0.187% | 14,413 | -73.372% |
| 2025-07-29 | 162.95 | 162.95 | 162.95 | 162.95 | +1.303% | 13,063 | -73.322% |
| 2025-07-28 | 160.70 | 160.85 | 160.55 | 160.85 | -1.434% | 8,408 | -72.975% |
| 2025-07-24 | 162.70 | 163.19 | 162.70 | 163.19 | +2.051% | 742 | -73.362% |
| 2025-07-23 | 159.61 | 159.91 | 159.61 | 159.91 | -0.181% | 959 | -72.816% |
| 2025-07-22 | 160.29 | 160.29 | 160.20 | 160.20 | +0.125% | 354 | -72.865% |
| 2025-07-21 | 161.00 | 161.00 | 160.00 | 160.00 | -0.324% | 1,116 | -72.831% |
| 2025-07-18 | 160.52 | 160.52 | 160.52 | 160.52 | +1.007% | 119 | -72.919% |
| 2025-07-17 | 161.46 | 161.52 | 158.92 | 158.92 | -1.599% | 1,705 | -72.647% |
| 2025-07-16 | 161.45 | 161.50 | 161.33 | 161.50 | -0.129% | 479 | -73.084% |
| 2025-07-15 | 162.24 | 162.24 | 161.71 | 161.71 | -1.107% | 15,013 | -73.119% |
| 2025-07-14 | 163.56 | 163.56 | 163.52 | 163.52 | +0.665% | 52,407 | -73.416% |
| 2025-07-11 | 163.16 | 163.33 | 162.44 | 162.44 | -0.551% | 361 | -73.239% |
| 2025-07-10 | 164.03 | 164.04 | 163.34 | 163.34 | -0.976% | 680 | -73.387% |
| 2025-07-08 | 159.84 | 164.95 | 159.84 | 164.95 | +0.536% | 308 | -73.647% |
| 2025-07-07 | 165.02 | 165.02 | 164.07 | 164.07 | -0.085% | 454 | -73.505% |
| 2025-07-03 | 163.05 | 164.98 | 163.04 | 164.21 | +1.414% | 711 | -73.528% |
| 2025-07-02 | 163.24 | 163.24 | 160.00 | 161.92 | -2.961% | 941 | -73.153% |
| 2025-07-01 | 165.00 | 166.86 | 165.00 | 166.86 | +2.670% | 534 | -73.948% |
| 2025-06-27 | 163.14 | 163.14 | 161.84 | 162.52 | -0.642% | 1,028 | -73.253% |
| 2025-06-26 | 165.77 | 165.77 | 163.57 | 163.57 | +0.080% | 326 | -73.424% |
| 2025-06-25 | 163.66 | 163.66 | 163.44 | 163.44 | -2.360% | 575 | -73.403% |
| 2025-06-24 | 167.36 | 167.39 | 167.36 | 167.39 | +1.448% | 2,707 | -74.031% |
| 2025-06-23 | 164.56 | 165.00 | 164.56 | 165.00 | +1.808% | 304 | -73.655% |
| 2025-06-20 | 163.33 | 163.33 | 161.52 | 162.07 | 0.000% | 495 | -73.178% |
| 2025-06-17 | 161.93 | 162.07 | 161.93 | 162.07 | +0.428% | 2,916 | -73.178% |
| 2025-06-16 | 160.00 | 161.38 | 160.00 | 161.38 | -1.200% | 554 | -73.064% |
| 2025-06-12 | 163.34 | 163.34 | 163.34 | 163.34 | -0.385% | 13,514 | -73.387% |
| 2025-06-11 | 163.80 | 163.97 | 163.80 | 163.97 | +0.924% | 42,678 | -73.489% |
| 2025-06-10 | 162.32 | 162.47 | 162.32 | 162.47 | -0.606% | 348 | -73.244% |
| 2025-06-06 | 163.46 | 163.46 | 163.46 | 163.46 | -0.909% | 113 | -73.406% |
| 2025-06-05 | 165.62 | 165.62 | 164.94 | 164.96 | -0.818% | 606 | -73.648% |
| 2025-06-04 | 165.79 | 166.32 | 165.79 | 166.32 | -0.342% | 238 | -73.864% |
| 2025-06-03 | 166.89 | 166.89 | 166.89 | 166.89 | -1.178% | 8,796 | -73.953% |
| 2025-05-30 | 168.80 | 168.93 | 168.80 | 168.88 | +0.716% | 32,139 | -74.260% |
| 2025-05-28 | 167.88 | 168.04 | 167.68 | 167.68 | +1.256% | 3,547 | -74.076% |
| 2025-05-27 | 165.60 | 165.60 | 165.60 | 165.60 | +2.273% | 13,658 | -73.750% |
| 2025-05-22 | 162.28 | 162.28 | 161.70 | 161.92 | +0.784% | 6,758 | -73.153% |
| 2025-05-21 | 162.14 | 162.14 | 160.33 | 160.66 | +0.175% | 3,140 | -72.943% |
| 2025-05-20 | 159.58 | 160.38 | 159.51 | 160.38 | -2.088% | 480 | -72.896% |
| 2025-05-19 | 163.80 | 163.80 | 163.80 | 163.80 | +7.339% | 135 | -73.462% |
| 2025-05-14 | 152.45 | 152.60 | 151.94 | 152.60 | -1.038% | 895 | -71.514% |
| 2025-05-13 | 154.20 | 154.20 | 154.20 | 154.20 | +0.962% | 190 | -71.809% |
| 2025-05-12 | 156.30 | 156.30 | 152.50 | 152.73 | -3.616% | 2,089 | -71.538% |
| 2025-05-09 | 158.24 | 158.46 | 158.24 | 158.46 | -0.095% | 424 | -72.567% |
| 2025-05-08 | 158.61 | 158.61 | 158.61 | 158.61 | -4.250% | 214 | -72.593% |
| 2025-05-07 | 165.76 | 165.76 | 164.52 | 165.65 | +1.129% | 892 | -73.758% |
| 2025-05-06 | 163.80 | 163.80 | 163.80 | 163.80 | -0.444% | 108 | -73.462% |
| 2025-05-05 | 165.02 | 165.02 | 164.53 | 164.53 | +1.066% | 609 | -73.579% |
| 2025-05-02 | 162.79 | 162.79 | 162.79 | 162.79 | +1.323% | 14,033 | -73.298% |
| 2025-05-01 | 162.30 | 162.86 | 160.67 | 160.67 | -0.907% | 16,056 | -72.945% |
| 2025-04-30 | 157.33 | 162.14 | 157.33 | 162.14 | +3.064% | 49,945 | -73.190% |
| 2025-04-29 | 156.83 | 157.32 | 156.73 | 157.32 | -0.044% | 6,854 | -72.368% |
| 2025-04-28 | 157.00 | 159.07 | 157.00 | 157.39 | +0.736% | 10,845 | -72.381% |
| 2025-04-25 | 156.10 | 156.24 | 156.10 | 156.24 | +0.644% | 5,982 | -72.177% |
| 2025-04-24 | 155.24 | 155.24 | 155.24 | 155.24 | +0.058% | 20,506 | -71.998% |
| 2025-04-23 | 155.61 | 157.06 | 155.14 | 155.15 | -0.850% | 24,189 | -71.982% |
| 2025-04-22 | 156.20 | 156.50 | 156.20 | 156.48 | +1.525% | 20,667 | -72.220% |
| 2025-04-21 | 155.00 | 156.35 | 154.13 | 154.13 | -0.175% | 9,180 | -71.797% |
| 2025-04-17 | 154.40 | 154.40 | 154.40 | 154.40 | +1.485% | 39,089 | -71.846% |
| 2025-04-16 | 152.19 | 152.19 | 152.14 | 152.14 | +0.909% | 147,306 | -71.428% |
| 2025-04-15 | 149.05 | 150.77 | 148.00 | 150.77 | -0.232% | 76,923 | -71.168% |
| 2025-04-14 | 150.29 | 151.12 | 149.93 | 151.12 | +2.184% | 12,788 | -71.235% |
| 2025-04-11 | 147.88 | 147.89 | 147.88 | 147.89 | +7.046% | 22,593 | -70.607% |
| 2025-04-09 | 140.68 | 141.41 | 138.16 | 138.16 | -0.701% | 18,474 | -68.535% |
| 2025-04-08 | 141.65 | 141.65 | 137.60 | 139.13 | -0.179% | 41,823 | -68.756% |
| 2025-04-07 | 142.38 | 142.38 | 139.26 | 139.38 | -3.423% | 58,180 | -68.812% |
| 2025-04-04 | 146.44 | 147.05 | 144.32 | 144.32 | -3.355% | 54,985 | -69.879% |
| 2025-04-03 | 149.60 | 149.60 | 148.78 | 149.33 | +4.529% | 26,929 | -70.890% |
| 2025-04-02 | 141.40 | 142.86 | 141.40 | 142.86 | +0.955% | 10,412 | -69.572% |
| 2025-04-01 | 140.55 | 142.60 | 140.55 | 141.51 | +0.468% | 16,030 | -69.281% |
| 2025-03-31 | 138.63 | 141.23 | 138.63 | 140.85 | +2.392% | 20,901 | -69.137% |
| 2025-03-28 | 137.56 | 137.56 | 137.56 | 137.56 | +0.248% | 27,655 | -68.399% |
| 2025-03-27 | 136.35 | 137.22 | 136.35 | 137.22 | +0.204% | 7,413 | -68.321% |
| 2025-03-26 | 137.78 | 137.78 | 136.30 | 136.94 | -0.058% | 86,093 | -68.256% |
| 2025-03-25 | 137.02 | 137.02 | 137.02 | 137.02 | +1.843% | 43,214 | -68.275% |
| 2025-03-24 | 134.81 | 134.81 | 134.54 | 134.54 | +0.658% | 37,009 | -67.690% |
| 2025-03-21 | 133.20 | 133.66 | 133.11 | 133.66 | +1.166% | 11,498 | -67.477% |
| 2025-03-20 | 132.28 | 132.28 | 132.12 | 132.12 | -0.467% | 230 | -67.098% |
| 2025-03-19 | 124.64 | 132.74 | 124.64 | 132.74 | +2.530% | 727 | -67.252% |
| 2025-03-18 | 127.94 | 129.47 | 127.94 | 129.47 | +0.641% | 370 | -66.423% |
| 2025-03-14 | 128.64 | 128.64 | 128.64 | 128.64 | -0.833% | 6,751 | -66.208% |
| 2025-03-12 | 127.62 | 129.72 | 127.62 | 129.72 | -0.491% | 5,770 | -66.489% |
| 2025-03-11 | 133.08 | 133.08 | 129.50 | 130.36 | -2.330% | 6,519 | -66.654% |
| 2025-03-10 | 133.80 | 133.80 | 133.33 | 133.47 | -0.075% | 4,439 | -67.431% |
| 2025-03-07 | 133.95 | 133.95 | 133.53 | 133.57 | +0.625% | 24,015 | -67.455% |
| 2025-03-06 | 131.33 | 132.74 | 131.18 | 132.74 | +1.499% | 2,992 | -67.252% |
| 2025-03-05 | 129.22 | 131.23 | 128.96 | 130.78 | +3.454% | 2,383 | -66.761% |
| 2025-03-04 | 126.54 | 126.78 | 126.10 | 126.41 | -1.462% | 736 | -65.613% |
| 2025-03-03 | 132.50 | 132.50 | 128.29 | 128.29 | -1.391% | 8,939 | -66.116% |
| 2025-02-28 | 128.97 | 130.10 | 128.97 | 130.10 | +0.497% | 101,841 | -66.587% |
| 2025-02-27 | 129.46 | 129.46 | 129.46 | 129.46 | -0.250% | 3,534 | -66.421% |
| 2025-02-26 | 129.86 | 129.86 | 129.78 | 129.78 | -0.901% | 6,272 | -66.505% |
| 2025-02-25 | 128.24 | 131.00 | 128.10 | 130.96 | 0.000% | 974 | -66.807% |