LBAS
LOCATION BASED TECHS INC
stockOTC
EODOct 2, 2026
0.001773USD+1.314%(+0.000023)57,100
LBAS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00150 | 0.00177 | 0.001500 | 0.00177 | +1.314% | 57,100 | 0.000% |
| 2026-09-30 | 0.00160 | 0.00175 | 0.001500 | 0.00175 | -12.500% | 811,000 | +1.314% |
| 2026-09-25 | 0.00200 | 0.00200 | 0.002000 | 0.00200 | -1.961% | 40,000 | -11.350% |
| 2026-09-18 | 0.00150 | 0.00204 | 0.001500 | 0.00204 | +7.368% | 39,000 | -13.088% |
| 2026-09-17 | 0.00150 | 0.00190 | 0.001500 | 0.00190 | +26.667% | 128,000 | -6.684% |
| 2026-09-16 | 0.00150 | 0.00150 | 0.001500 | 0.00150 | 0.000% | 1,290 | +18.200% |
| 2026-09-15 | 0.00202 | 0.00202 | 0.001500 | 0.00150 | -6.250% | 1,360,000 | +18.200% |
| 2026-09-14 | 0.00160 | 0.00160 | 0.001600 | 0.00160 | -15.344% | 2,000 | +10.812% |
| 2026-09-10 | 0.00180 | 0.00210 | 0.001600 | 0.00189 | +5.000% | 1,275,500 | -6.190% |
| 2026-09-09 | 0.00220 | 0.00220 | 0.001800 | 0.00180 | -18.182% | 1,097,500 | -1.500% |
| 2026-09-08 | 0.00216 | 0.00220 | 0.001800 | 0.00220 | 0.000% | 267,500 | -19.409% |
| 2026-09-04 | 0.00210 | 0.00220 | 0.002100 | 0.00220 | -8.333% | 45,000 | -19.409% |
| 2026-09-02 | 0.00190 | 0.00240 | 0.001800 | 0.00240 | 0.000% | 241,250 | -26.125% |
| 2026-09-01 | 0.00180 | 0.00240 | 0.001800 | 0.00240 | +17.647% | 11,000 | -26.125% |
| 2026-08-31 | 0.00180 | 0.00204 | 0.001800 | 0.00204 | -1.687% | 70,658 | -13.088% |
| 2026-08-28 | 0.00224 | 0.00224 | 0.001900 | 0.00208 | +9.211% | 428,275 | -14.554% |
| 2026-08-25 | 0.00180 | 0.00190 | 0.001800 | 0.00190 | -20.833% | 20,100 | -6.684% |
| 2026-08-24 | 0.00210 | 0.00240 | 0.001800 | 0.00240 | 0.000% | 2,482,600 | -26.125% |
| 2026-08-21 | 0.00200 | 0.00240 | 0.002000 | 0.00240 | 0.000% | 555,100 | -26.125% |
| 2026-08-18 | 0.00240 | 0.00240 | 0.002400 | 0.00240 | +3.226% | 10,000 | -26.125% |
| 2026-08-17 | 0.00230 | 0.00242 | 0.002100 | 0.00232 | -7.000% | 331,151 | -23.742% |
| 2026-08-11 | 0.00250 | 0.00250 | 0.002500 | 0.00250 | -3.846% | 210,000 | -29.080% |
| 2026-08-06 | 0.00244 | 0.00260 | 0.002435 | 0.00260 | +13.043% | 20,000 | -31.808% |
| 2026-08-03 | 0.00230 | 0.00230 | 0.002300 | 0.00230 | 0.000% | 7,500 | -22.913% |
| 2026-07-30 | 0.00230 | 0.00230 | 0.002300 | 0.00230 | -4.167% | 147,500 | -22.913% |
| 2026-07-29 | 0.00262 | 0.00262 | 0.002400 | 0.00240 | +4.348% | 112,500 | -26.125% |
| 2026-07-24 | 0.00210 | 0.00230 | 0.002100 | 0.00230 | +4.545% | 141,969 | -22.913% |
| 2026-07-23 | 0.00220 | 0.00220 | 0.002200 | 0.00220 | -6.383% | 6,810 | -19.409% |
| 2026-07-22 | 0.00200 | 0.00235 | 0.001900 | 0.00235 | -16.071% | 1,511,200 | -24.553% |
| 2026-07-21 | 0.00280 | 0.00280 | 0.002800 | 0.00280 | +40.000% | 10,000 | -36.679% |
| 2026-07-20 | 0.00250 | 0.00250 | 0.002000 | 0.00200 | -25.926% | 70,250 | -11.350% |
| 2026-07-15 | 0.00270 | 0.00270 | 0.002700 | 0.00270 | +1.887% | 300 | -34.333% |
| 2026-07-14 | 0.00265 | 0.00265 | 0.002650 | 0.00265 | +9.731% | 9,900 | -33.094% |
| 2026-07-13 | 0.00230 | 0.00250 | 0.002300 | 0.00242 | -11.700% | 116,000 | -26.584% |
| 2026-07-09 | 0.00240 | 0.00274 | 0.002400 | 0.00274 | +2.627% | 10,100 | -35.174% |
| 2026-07-08 | 0.00240 | 0.00266 | 0.002300 | 0.00266 | -4.821% | 182,006 | -33.471% |
| 2026-07-02 | 0.00266 | 0.00280 | 0.002665 | 0.00280 | +12.000% | 25,000 | -36.679% |
| 2026-07-01 | 0.00250 | 0.00250 | 0.002500 | 0.00250 | +8.696% | 100 | -29.080% |
| 2026-06-29 | 0.00251 | 0.00251 | 0.002300 | 0.00230 | -4.167% | 121,845 | -22.913% |
| 2026-06-25 | 0.00240 | 0.00240 | 0.002400 | 0.00240 | -12.249% | 9,550 | -26.125% |
| 2026-06-24 | 0.00274 | 0.00274 | 0.002735 | 0.00274 | +13.958% | 10,700 | -35.174% |
| 2026-06-22 | 0.00240 | 0.00240 | 0.002400 | 0.00240 | -7.336% | 1,000 | -26.125% |
| 2026-06-18 | 0.00240 | 0.00259 | 0.002400 | 0.00259 | -12.084% | 36,776 | -31.544% |
| 2026-06-17 | 0.00295 | 0.00295 | 0.002946 | 0.00295 | +22.750% | 10,000 | -39.817% |
| 2026-06-16 | 0.00260 | 0.00260 | 0.002400 | 0.00240 | -20.000% | 344,000 | -26.125% |
| 2026-06-15 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | -3.226% | 10,000 | -40.900% |
| 2026-06-10 | 0.00310 | 0.00310 | 0.003100 | 0.00310 | +1.773% | 7,777 | -42.806% |
| 2026-06-04 | 0.00305 | 0.00305 | 0.003046 | 0.00305 | +3.676% | 5,000 | -41.793% |
| 2026-06-03 | 0.00240 | 0.00294 | 0.002400 | 0.00294 | +0.928% | 18,554 | -39.653% |
| 2026-06-01 | 0.00240 | 0.00291 | 0.002400 | 0.00291 | +0.727% | 55,059 | -39.093% |
| 2026-05-29 | 0.00258 | 0.00289 | 0.002575 | 0.00289 | -0.721% | 25,040 | -38.651% |
| 2026-05-26 | 0.00250 | 0.00292 | 0.002500 | 0.00291 | -0.919% | 13,980 | -39.093% |
| 2026-05-21 | 0.00240 | 0.00294 | 0.002400 | 0.00294 | -2.067% | 8,266 | -39.653% |
| 2026-05-15 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | -3.226% | 40,000 | -40.900% |
| 2026-05-14 | 0.00260 | 0.00310 | 0.002600 | 0.00310 | +4.202% | 2,000 | -42.806% |
| 2026-05-13 | 0.00298 | 0.00298 | 0.002975 | 0.00298 | +14.423% | 1,000 | -40.403% |
| 2026-05-11 | 0.00260 | 0.00260 | 0.002600 | 0.00260 | -16.129% | 19,000 | -31.808% |
| 2026-05-08 | 0.00260 | 0.00310 | 0.002600 | 0.00310 | +2.479% | 53,400 | -42.806% |
| 2026-05-07 | 0.00280 | 0.00302 | 0.002800 | 0.00302 | +0.833% | 5,441 | -41.388% |
| 2026-05-04 | 0.00250 | 0.00300 | 0.002300 | 0.00300 | +5.634% | 95,000 | -40.900% |
| 2026-05-01 | 0.00280 | 0.00305 | 0.002800 | 0.00284 | -0.351% | 74,000 | -37.570% |
| 2026-04-30 | 0.00285 | 0.00285 | 0.002850 | 0.00285 | 0.000% | 10,080 | -37.789% |
| 2026-04-28 | 0.00250 | 0.00285 | 0.002500 | 0.00285 | 0.000% | 16,149 | -37.789% |
| 2026-04-27 | 0.00320 | 0.00320 | 0.002500 | 0.00285 | -8.065% | 74,000 | -37.789% |
| 2026-04-24 | 0.00230 | 0.00310 | 0.002300 | 0.00310 | +3.957% | 112,450 | -42.806% |
| 2026-04-17 | 0.00300 | 0.00300 | 0.002982 | 0.00298 | +5.558% | 150,000 | -40.543% |
| 2026-04-15 | 0.00210 | 0.00282 | 0.002100 | 0.00282 | -5.138% | 36,300 | -37.239% |
| 2026-04-14 | 0.00290 | 0.00298 | 0.002900 | 0.00298 | -3.935% | 125,211 | -40.463% |
| 2026-04-10 | 0.00280 | 0.00310 | 0.002800 | 0.00310 | +8.772% | 3,700 | -42.806% |
| 2026-04-02 | 0.00285 | 0.00285 | 0.002850 | 0.00285 | +9.615% | 5,000 | -37.789% |
| 2026-03-30 | 0.00272 | 0.00272 | 0.002600 | 0.00260 | -8.772% | 20,000 | -31.808% |
| 2026-03-23 | 0.00271 | 0.00285 | 0.002710 | 0.00285 | -1.724% | 11,200 | -37.789% |
| 2026-03-18 | 0.00290 | 0.00290 | 0.002900 | 0.00290 | -1.695% | 10,000 | -38.862% |
| 2026-03-17 | 0.00295 | 0.00295 | 0.002950 | 0.00295 | -1.667% | 1,282 | -39.898% |
| 2026-03-12 | 0.00310 | 0.00310 | 0.003000 | 0.00300 | +15.385% | 15,000 | -40.900% |
| 2026-03-11 | 0.00260 | 0.00260 | 0.002600 | 0.00260 | -16.129% | 6,000 | -31.808% |
| 2026-03-06 | 0.00325 | 0.00325 | 0.003000 | 0.00310 | 0.000% | 94,777 | -42.806% |
| 2026-03-03 | 0.00310 | 0.00310 | 0.003100 | 0.00310 | -8.824% | 13,000 | -42.806% |
| 2026-02-23 | 0.00330 | 0.00340 | 0.003300 | 0.00340 | +4.615% | 500,000 | -47.853% |
| 2026-02-19 | 0.00325 | 0.00325 | 0.003100 | 0.00325 | +4.839% | 24,500 | -45.446% |
| 2026-02-17 | 0.00310 | 0.00310 | 0.003100 | 0.00310 | 0.000% | 300 | -42.806% |
| 2026-02-13 | 0.00310 | 0.00310 | 0.003100 | 0.00310 | +3.333% | 7,000 | -42.806% |
| 2026-02-12 | 0.00320 | 0.00320 | 0.003000 | 0.00300 | -14.286% | 892,558 | -40.900% |
| 2026-02-11 | 0.00345 | 0.00350 | 0.003100 | 0.00350 | -5.405% | 1,347,000 | -49.343% |
| 2026-02-10 | 0.00385 | 0.00385 | 0.003700 | 0.00370 | +8.824% | 14,682 | -52.081% |
| 2026-02-09 | 0.00340 | 0.00340 | 0.003400 | 0.00340 | -10.526% | 345 | -47.853% |
| 2026-02-04 | 0.00370 | 0.00380 | 0.003200 | 0.00380 | -1.935% | 16,071 | -53.342% |
| 2026-02-02 | 0.00360 | 0.00387 | 0.003600 | 0.00387 | +7.639% | 13,500 | -54.245% |
| 2026-01-30 | 0.00390 | 0.00390 | 0.003600 | 0.00360 | 0.000% | 60,000 | -50.750% |
| 2026-01-29 | 0.00400 | 0.00400 | 0.003500 | 0.00360 | -18.182% | 78,780 | -50.750% |
| 2026-01-27 | 0.00407 | 0.00440 | 0.004075 | 0.00440 | +15.789% | 100,000 | -59.705% |
| 2026-01-23 | 0.00380 | 0.00380 | 0.003800 | 0.00380 | -15.556% | 100,000 | -53.342% |
| 2026-01-21 | 0.00380 | 0.00450 | 0.003800 | 0.00450 | +28.571% | 12,880 | -60.600% |
| 2026-01-20 | 0.00350 | 0.00350 | 0.003500 | 0.00350 | -22.222% | 257,000 | -49.343% |
| 2026-01-15 | 0.00385 | 0.00450 | 0.003300 | 0.00450 | +40.625% | 127,400 | -60.600% |
| 2026-01-14 | 0.00320 | 0.00320 | 0.003200 | 0.00320 | -21.951% | 4,000 | -44.594% |
| 2026-01-13 | 0.00410 | 0.00410 | 0.004100 | 0.00410 | 0.000% | 147,500 | -56.756% |
| 2026-01-12 | 0.00410 | 0.00410 | 0.004100 | 0.00410 | -12.766% | 5,603 | -56.756% |
| 2026-01-09 | 0.00410 | 0.00470 | 0.004100 | 0.00470 | +6.818% | 127,500 | -62.277% |
| 2026-01-08 | 0.00440 | 0.00440 | 0.004100 | 0.00440 | +7.317% | 45,000 | -59.705% |
| 2026-01-07 | 0.00470 | 0.00470 | 0.004100 | 0.00410 | +2.500% | 172,720 | -56.756% |
| 2026-01-06 | 0.00420 | 0.00470 | 0.003700 | 0.00400 | 0.000% | 163,450 | -55.675% |
| 2026-01-05 | 0.00400 | 0.00420 | 0.003900 | 0.00400 | +11.111% | 186,110 | -55.675% |
| 2025-12-31 | 0.00365 | 0.00365 | 0.003000 | 0.00360 | -10.000% | 455,000 | -50.750% |
| 2025-12-29 | 0.00390 | 0.00400 | 0.003900 | 0.00400 | +2.564% | 25,025 | -55.675% |
| 2025-12-26 | 0.00420 | 0.00420 | 0.003800 | 0.00390 | -7.363% | 156,510 | -54.538% |
| 2025-12-24 | 0.00430 | 0.00430 | 0.004000 | 0.00421 | -8.478% | 95,075 | -57.886% |
| 2025-12-23 | 0.00425 | 0.00460 | 0.004250 | 0.00460 | +6.481% | 56,388 | -61.457% |
| 2025-12-22 | 0.00415 | 0.00432 | 0.003900 | 0.00432 | -6.087% | 167,500 | -58.958% |
| 2025-12-19 | 0.00425 | 0.00460 | 0.003900 | 0.00460 | +4.545% | 547,000 | -61.457% |
| 2025-12-16 | 0.00390 | 0.00490 | 0.003900 | 0.00440 | +2.326% | 6,680 | -59.705% |
| 2025-12-15 | 0.00360 | 0.00430 | 0.003600 | 0.00430 | -8.511% | 286,100 | -58.767% |
| 2025-12-12 | 0.00470 | 0.00470 | 0.004700 | 0.00470 | -4.277% | 10,000 | -62.277% |
| 2025-12-11 | 0.00491 | 0.00491 | 0.004910 | 0.00491 | +4.468% | 20,000 | -63.890% |
| 2025-12-10 | 0.00481 | 0.00481 | 0.004700 | 0.00470 | -6.000% | 18,099 | -62.277% |
| 2025-12-09 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | -3.846% | 10,000 | -64.540% |
| 2025-12-08 | 0.00610 | 0.00610 | 0.005200 | 0.00520 | -24.638% | 427,400 | -65.904% |
| 2025-12-03 | 0.00700 | 0.00700 | 0.006600 | 0.00690 | +2.985% | 224,530 | -74.304% |
| 2025-12-02 | 0.00540 | 0.00710 | 0.005100 | 0.00670 | +6.349% | 1,770,480 | -73.537% |
| 2025-12-01 | 0.00540 | 0.00720 | 0.005400 | 0.00630 | 0.000% | 11,337 | -71.857% |
| 2025-11-26 | 0.00645 | 0.00645 | 0.006300 | 0.00630 | +10.818% | 20,000 | -71.857% |
| 2025-11-25 | 0.00610 | 0.00610 | 0.005685 | 0.00568 | -12.269% | 186,000 | -68.813% |
| 2025-11-24 | 0.00650 | 0.00650 | 0.006480 | 0.00648 | -7.429% | 23,076 | -72.639% |
| 2025-11-18 | 0.00720 | 0.00720 | 0.006700 | 0.00700 | +6.061% | 79,500 | -74.671% |
| 2025-11-17 | 0.00660 | 0.00660 | 0.006600 | 0.00660 | -9.589% | 34,000 | -73.136% |
| 2025-11-12 | 0.00730 | 0.00730 | 0.007300 | 0.00730 | +9.774% | 4,022 | -75.712% |
| 2025-11-11 | 0.00590 | 0.00665 | 0.005900 | 0.00665 | -8.904% | 1,139,978 | -73.338% |
| 2025-11-07 | 0.00630 | 0.00730 | 0.005100 | 0.00730 | +15.873% | 118,000 | -75.712% |
| 2025-11-06 | 0.00530 | 0.00630 | 0.004800 | 0.00630 | -13.699% | 1,568,500 | -71.857% |
| 2025-11-05 | 0.00530 | 0.00730 | 0.005200 | 0.00730 | +14.062% | 111,500 | -75.712% |
| 2025-11-04 | 0.00650 | 0.00667 | 0.005100 | 0.00640 | -7.246% | 768,000 | -72.297% |
| 2025-11-03 | 0.00740 | 0.00740 | 0.006100 | 0.00690 | -6.757% | 674,745 | -74.304% |
| 2025-10-31 | 0.00445 | 0.00740 | 0.004450 | 0.00740 | +54.167% | 1,660,334 | -76.041% |
| 2025-10-29 | 0.00290 | 0.00480 | 0.002900 | 0.00480 | +33.333% | 120,545 | -63.062% |
| 2025-10-27 | 0.00300 | 0.00360 | 0.003000 | 0.00360 | +22.867% | 35,010 | -50.750% |
| 2025-10-24 | 0.00293 | 0.00293 | 0.002930 | 0.00293 | +4.643% | 70,000 | -39.488% |
| 2025-10-23 | 0.00340 | 0.00340 | 0.002800 | 0.00280 | -20.000% | 487,500 | -36.679% |
| 2025-10-20 | 0.00340 | 0.00350 | 0.003100 | 0.00350 | +5.105% | 1,703,574 | -49.343% |
| 2025-10-17 | 0.00330 | 0.00333 | 0.003200 | 0.00333 | -10.484% | 215,000 | -46.757% |
| 2025-10-16 | 0.00372 | 0.00372 | 0.003720 | 0.00372 | -9.268% | 5,000 | -52.339% |
| 2025-10-15 | 0.00350 | 0.00410 | 0.003500 | 0.00410 | -2.381% | 26,670 | -56.756% |
| 2025-10-14 | 0.00200 | 0.00420 | 0.002000 | 0.00420 | +99.052% | 945,503 | -57.786% |
| 2025-10-10 | 0.00180 | 0.00211 | 0.001800 | 0.00211 | +5.500% | 37,944 | -15.972% |
| 2025-10-09 | 0.00170 | 0.00200 | 0.001700 | 0.00200 | -9.091% | 510,000 | -11.350% |
| 2025-10-08 | 0.00220 | 0.00220 | 0.002000 | 0.00220 | -4.348% | 561,010 | -19.409% |
| 2025-10-07 | 0.00250 | 0.00250 | 0.002300 | 0.00230 | 0.000% | 560,000 | -22.913% |
| 2025-10-06 | 0.00248 | 0.00250 | 0.002300 | 0.00230 | -13.534% | 851,000 | -22.913% |
| 2025-10-03 | 0.00210 | 0.00266 | 0.002100 | 0.00266 | +26.667% | 76,000 | -33.346% |
| 2025-10-02 | 0.00230 | 0.00230 | 0.002100 | 0.00210 | -19.231% | 342,765 | -15.571% |
| 2025-10-01 | 0.00260 | 0.00260 | 0.002600 | 0.00260 | 0.000% | 8,076 | -31.808% |
| 2025-09-30 | 0.00260 | 0.00260 | 0.002300 | 0.00260 | +10.638% | 598,782 | -31.808% |
| 2025-09-29 | 0.00220 | 0.00235 | 0.002180 | 0.00235 | 0.000% | 317,000 | -24.553% |
| 2025-09-25 | 0.00210 | 0.00260 | 0.002100 | 0.00235 | -6.746% | 18,000 | -24.553% |
| 2025-09-22 | 0.00210 | 0.00252 | 0.002100 | 0.00252 | -6.667% | 60,000 | -29.643% |
| 2025-09-19 | 0.00276 | 0.00276 | 0.002300 | 0.00270 | +1.504% | 970,962 | -34.333% |
| 2025-09-18 | 0.00270 | 0.00280 | 0.002660 | 0.00266 | -1.917% | 69,764 | -33.346% |
| 2025-09-16 | 0.00270 | 0.00273 | 0.002600 | 0.00271 | +0.444% | 441,800 | -34.624% |
| 2025-09-15 | 0.00270 | 0.00270 | 0.002700 | 0.00270 | -4.930% | 46,000 | -34.333% |
| 2025-09-11 | 0.00280 | 0.00290 | 0.002700 | 0.00284 | +5.185% | 120,000 | -37.570% |
| 2025-09-09 | 0.00270 | 0.00270 | 0.002700 | 0.00270 | -14.013% | 3,375 | -34.333% |
| 2025-09-04 | 0.00280 | 0.00314 | 0.002800 | 0.00314 | +12.143% | 219,395 | -43.535% |
| 2025-09-02 | 0.00280 | 0.00280 | 0.002800 | 0.00280 | -9.091% | 250 | -36.679% |
| 2025-08-29 | 0.00308 | 0.00308 | 0.003080 | 0.00308 | +6.207% | 1,200 | -42.435% |
| 2025-08-27 | 0.00293 | 0.00293 | 0.002900 | 0.00290 | +3.571% | 357,500 | -38.862% |
| 2025-08-26 | 0.00280 | 0.00280 | 0.002800 | 0.00280 | 0.000% | 150 | -36.679% |
| 2025-08-21 | 0.00300 | 0.00300 | 0.002800 | 0.00280 | -9.677% | 67,350 | -36.679% |
| 2025-08-19 | 0.00280 | 0.00310 | 0.002800 | 0.00310 | -3.727% | 4,612 | -42.806% |
| 2025-08-13 | 0.00337 | 0.00337 | 0.002800 | 0.00322 | +3.871% | 112,870 | -44.938% |
| 2025-08-12 | 0.00340 | 0.00340 | 0.003100 | 0.00310 | -24.390% | 500,350 | -42.806% |
| 2025-08-08 | 0.00340 | 0.00410 | 0.003400 | 0.00410 | +10.811% | 255,000 | -56.756% |
| 2025-08-06 | 0.00340 | 0.00382 | 0.003400 | 0.00370 | -2.632% | 5,036 | -52.081% |
| 2025-08-04 | 0.00380 | 0.00380 | 0.003800 | 0.00380 | 0.000% | 26,315 | -53.342% |
| 2025-08-01 | 0.00428 | 0.00428 | 0.003800 | 0.00380 | -13.636% | 38,050 | -53.342% |
| 2025-07-31 | 0.00420 | 0.00460 | 0.004100 | 0.00440 | +4.762% | 345,520 | -59.705% |
| 2025-07-30 | 0.00399 | 0.00430 | 0.003950 | 0.00420 | -2.326% | 89,456 | -57.786% |
| 2025-07-29 | 0.00350 | 0.00430 | 0.003500 | 0.00430 | -6.522% | 46,956 | -58.767% |
| 2025-07-28 | 0.00460 | 0.00460 | 0.004600 | 0.00460 | +2.222% | 36,956 | -61.457% |
| 2025-07-25 | 0.00380 | 0.00450 | 0.003750 | 0.00450 | +9.756% | 112,139 | -60.600% |
| 2025-07-24 | 0.00375 | 0.00410 | 0.003750 | 0.00410 | +2.500% | 324,903 | -56.756% |
| 2025-07-23 | 0.00340 | 0.00400 | 0.003400 | 0.00400 | -2.439% | 525,000 | -55.675% |
| 2025-07-21 | 0.00335 | 0.00410 | 0.003350 | 0.00410 | +17.143% | 528,000 | -56.756% |
| 2025-07-18 | 0.00320 | 0.00350 | 0.003200 | 0.00350 | -6.667% | 311,388 | -49.343% |
| 2025-07-17 | 0.00375 | 0.00375 | 0.003750 | 0.00375 | +4.167% | 450 | -52.720% |
| 2025-07-15 | 0.00419 | 0.00419 | 0.003600 | 0.00360 | -17.714% | 120,000 | -50.750% |
| 2025-07-10 | 0.00510 | 0.00510 | 0.004000 | 0.00438 | +9.375% | 282,267 | -59.474% |
| 2025-07-09 | 0.00450 | 0.00450 | 0.004000 | 0.00400 | -11.111% | 141,000 | -55.675% |
| 2025-07-08 | 0.00450 | 0.00450 | 0.004500 | 0.00450 | +2.273% | 5,000 | -60.600% |
| 2025-07-07 | 0.00350 | 0.00450 | 0.003500 | 0.00440 | +2.326% | 81,000 | -59.705% |
| 2025-07-03 | 0.00345 | 0.00430 | 0.003450 | 0.00430 | +19.444% | 59,200 | -58.767% |
| 2025-07-02 | 0.00370 | 0.00370 | 0.003600 | 0.00360 | -16.279% | 283,733 | -50.750% |
| 2025-06-30 | 0.00380 | 0.00430 | 0.003800 | 0.00430 | +4.878% | 105,000 | -58.767% |
| 2025-06-27 | 0.00380 | 0.00410 | 0.003800 | 0.00410 | -6.818% | 55,659 | -56.756% |
| 2025-06-20 | 0.00438 | 0.00440 | 0.004380 | 0.00440 | +2.326% | 20,000 | -59.705% |
| 2025-06-17 | 0.00400 | 0.00430 | 0.004000 | 0.00430 | +14.362% | 247,500 | -58.767% |
| 2025-06-16 | 0.00365 | 0.00400 | 0.003650 | 0.00376 | -6.000% | 164,300 | -52.846% |
| 2025-06-13 | 0.00340 | 0.00400 | 0.003300 | 0.00400 | +2.564% | 209,464 | -55.675% |
| 2025-06-12 | 0.00394 | 0.00394 | 0.003900 | 0.00390 | +5.405% | 54,000 | -54.538% |
| 2025-06-11 | 0.00380 | 0.00380 | 0.003700 | 0.00370 | 0.000% | 345,000 | -52.081% |
| 2025-06-10 | 0.00405 | 0.00405 | 0.003400 | 0.00370 | -2.632% | 65,750 | -52.081% |
| 2025-06-06 | 0.00360 | 0.00430 | 0.003300 | 0.00380 | +10.949% | 730,984 | -53.342% |
| 2025-06-05 | 0.00340 | 0.00430 | 0.002900 | 0.00343 | -23.889% | 1,265,223 | -48.234% |
| 2025-06-04 | 0.00400 | 0.00450 | 0.004000 | 0.00450 | +21.622% | 100,000 | -60.600% |
| 2025-06-02 | 0.00370 | 0.00370 | 0.003700 | 0.00370 | +2.778% | 15,000 | -52.081% |
| 2025-05-30 | 0.00390 | 0.00390 | 0.003600 | 0.00360 | -12.195% | 112,500 | -50.750% |
| 2025-05-28 | 0.00410 | 0.00410 | 0.004100 | 0.00410 | 0.000% | 250 | -56.756% |
| 2025-05-27 | 0.00370 | 0.00410 | 0.003700 | 0.00410 | +13.889% | 53,000 | -56.756% |
| 2025-05-23 | 0.00381 | 0.00381 | 0.003600 | 0.00360 | 0.000% | 45,000 | -50.750% |
| 2025-05-21 | 0.00360 | 0.00360 | 0.003600 | 0.00360 | 0.000% | 15,000 | -50.750% |
| 2025-05-20 | 0.00360 | 0.00360 | 0.003300 | 0.00360 | +3.448% | 287,500 | -50.750% |
| 2025-05-16 | 0.00348 | 0.00348 | 0.003480 | 0.00348 | -1.972% | 3,000 | -49.052% |
| 2025-05-15 | 0.00380 | 0.00400 | 0.003550 | 0.00355 | -6.579% | 910,500 | -50.056% |
| 2025-05-12 | 0.00340 | 0.00380 | 0.003400 | 0.00380 | +11.765% | 68,000 | -53.342% |
| 2025-05-09 | 0.00330 | 0.00340 | 0.003300 | 0.00340 | +3.030% | 54,000 | -47.853% |
| 2025-05-08 | 0.00330 | 0.00330 | 0.003300 | 0.00330 | 0.000% | 4,000 | -46.273% |
| 2025-05-07 | 0.00320 | 0.00330 | 0.003200 | 0.00330 | -5.714% | 130,000 | -46.273% |
| 2025-05-06 | 0.00330 | 0.00350 | 0.003300 | 0.00350 | -12.500% | 12,450 | -49.343% |
| 2025-05-05 | 0.00375 | 0.00400 | 0.002700 | 0.00400 | +1.781% | 779,232 | -55.675% |
| 2025-05-02 | 0.00330 | 0.00393 | 0.003300 | 0.00393 | +9.167% | 55,252 | -54.885% |
| 2025-04-29 | 0.00390 | 0.00390 | 0.003600 | 0.00360 | -7.692% | 300,000 | -50.750% |
| 2025-04-28 | 0.00375 | 0.00390 | 0.003750 | 0.00390 | 0.000% | 45,641 | -54.538% |
| 2025-04-25 | 0.00375 | 0.00390 | 0.003750 | 0.00390 | +5.405% | 225,000 | -54.538% |
| 2025-04-24 | 0.00370 | 0.00370 | 0.003600 | 0.00370 | +5.714% | 252,400 | -52.081% |
| 2025-04-23 | 0.00350 | 0.00350 | 0.003500 | 0.00350 | -10.256% | 11,460 | -49.343% |
| 2025-04-22 | 0.00390 | 0.00390 | 0.003350 | 0.00390 | -2.500% | 750,128 | -54.538% |
| 2025-04-21 | 0.00430 | 0.00430 | 0.003400 | 0.00400 | +2.564% | 1,018,550 | -55.675% |
| 2025-04-17 | 0.00260 | 0.00460 | 0.002300 | 0.00390 | +50.000% | 1,225,372 | -54.538% |
| 2025-04-16 | 0.00280 | 0.00280 | 0.002600 | 0.00260 | -10.345% | 250,000 | -31.808% |
| 2025-04-15 | 0.00290 | 0.00290 | 0.002900 | 0.00290 | +7.407% | 20,000 | -38.862% |
| 2025-04-14 | 0.00270 | 0.00270 | 0.002700 | 0.00270 | -13.462% | 24,000 | -34.333% |
| 2025-04-11 | 0.00270 | 0.00312 | 0.002700 | 0.00312 | -17.895% | 1,113,006 | -43.173% |
| 2025-04-09 | 0.00380 | 0.00380 | 0.002700 | 0.00380 | +1.064% | 844,886 | -53.342% |
| 2025-04-04 | 0.00376 | 0.00376 | 0.003760 | 0.00376 | +7.429% | 5,000 | -52.846% |
| 2025-04-02 | 0.00350 | 0.00350 | 0.003500 | 0.00350 | -3.714% | 800 | -49.343% |
| 2025-04-01 | 0.00364 | 0.00364 | 0.003635 | 0.00364 | -4.967% | 10,500 | -51.224% |
| 2025-03-28 | 0.00340 | 0.00400 | 0.002900 | 0.00382 | +31.897% | 184,801 | -53.647% |
| 2025-03-26 | 0.00290 | 0.00290 | 0.002900 | 0.00290 | +3.571% | 50,000 | -38.862% |
| 2025-03-25 | 0.00280 | 0.00280 | 0.002800 | 0.00280 | -30.000% | 77,300 | -36.679% |
| 2025-03-21 | 0.00400 | 0.00400 | 0.004000 | 0.00400 | +15.942% | 12,920 | -55.675% |
| 2025-03-18 | 0.00280 | 0.00345 | 0.002800 | 0.00345 | -13.750% | 22,080 | -48.609% |
| 2025-03-11 | 0.00370 | 0.00400 | 0.003700 | 0.00400 | +35.593% | 40,000 | -55.675% |
| 2025-03-06 | 0.00295 | 0.00295 | 0.002950 | 0.00295 | -11.940% | 1,500 | -39.898% |
| 2025-03-03 | 0.00260 | 0.00335 | 0.002600 | 0.00335 | -6.944% | 33,000 | -47.075% |
| 2025-02-28 | 0.00300 | 0.00360 | 0.002600 | 0.00360 | 0.000% | 685,000 | -50.750% |
| 2025-02-24 | 0.00360 | 0.00360 | 0.003425 | 0.00360 | 0.000% | 279,399 | -50.750% |
| 2025-02-21 | 0.00360 | 0.00360 | 0.003600 | 0.00360 | +14.286% | 15,000 | -50.750% |
| 2025-02-20 | 0.00315 | 0.00315 | 0.003150 | 0.00315 | -12.500% | 250 | -43.714% |
| 2025-02-14 | 0.00315 | 0.00360 | 0.003150 | 0.00360 | +2.857% | 20,000 | -50.750% |
| 2025-02-13 | 0.00350 | 0.00350 | 0.003500 | 0.00350 | +12.903% | 60,000 | -49.343% |
| 2025-02-12 | 0.00326 | 0.00326 | 0.003100 | 0.00310 | -3.727% | 10,500 | -42.806% |
| 2025-02-07 | 0.00322 | 0.00322 | 0.003220 | 0.00322 | +0.625% | 10,111 | -44.938% |
| 2025-02-06 | 0.00310 | 0.00320 | 0.002800 | 0.00320 | +14.286% | 239,889 | -44.594% |
| 2025-02-05 | 0.00280 | 0.00280 | 0.002800 | 0.00280 | -20.000% | 45,000 | -36.679% |
| 2025-02-03 | 0.00360 | 0.00360 | 0.002600 | 0.00350 | +12.903% | 121,900 | -49.343% |
| 2025-01-31 | 0.00270 | 0.00310 | 0.002700 | 0.00310 | +3.333% | 100,644 | -42.806% |
| 2025-01-30 | 0.00280 | 0.00300 | 0.002800 | 0.00300 | +7.143% | 76,500 | -40.900% |
| 2025-01-28 | 0.00285 | 0.00300 | 0.002600 | 0.00280 | -6.667% | 579,000 | -36.679% |
| 2025-01-24 | 0.00360 | 0.00360 | 0.003000 | 0.00300 | -16.667% | 258,000 | -40.900% |
| 2025-01-23 | 0.00296 | 0.00360 | 0.002960 | 0.00360 | +12.500% | 26,300 | -50.750% |
| 2025-01-22 | 0.00320 | 0.00320 | 0.003200 | 0.00320 | -13.514% | 6,000 | -44.594% |
| 2025-01-21 | 0.00400 | 0.00400 | 0.003700 | 0.00370 | -2.632% | 3,000 | -52.081% |
| 2025-01-16 | 0.00350 | 0.00380 | 0.002700 | 0.00380 | +24.590% | 675,000 | -53.342% |
| 2025-01-14 | 0.00250 | 0.00495 | 0.002500 | 0.00305 | +22.000% | 740,000 | -41.869% |
| 2025-01-08 | 0.00250 | 0.00250 | 0.002500 | 0.00250 | 0.000% | 10,000 | -29.080% |
| 2025-01-07 | 0.00250 | 0.00250 | 0.002500 | 0.00250 | +20.192% | 30,000 | -29.080% |
| 2025-01-06 | 0.00130 | 0.00250 | 0.001300 | 0.00208 | +30.000% | 10,250 | -14.760% |
| 2024-12-31 | 0.00160 | 0.00160 | 0.001600 | 0.00160 | +23.077% | 16,294 | +10.812% |
| 2024-12-30 | 0.00130 | 0.00130 | 0.001300 | 0.00130 | +8.333% | 60,000 | +36.385% |
| 2024-12-27 | 0.00120 | 0.00120 | 0.001200 | 0.00120 | 0.000% | 5,000 | +47.750% |
| 2024-12-26 | 0.00140 | 0.00140 | 0.001200 | 0.00120 | -20.000% | 10,253 | +47.750% |
| 2024-12-23 | 0.00150 | 0.00150 | 0.001500 | 0.00150 | 0.000% | 110,000 | +18.200% |
| 2024-12-19 | 0.00150 | 0.00150 | 0.001500 | 0.00150 | 0.000% | 315 | +18.200% |
| 2024-12-17 | 0.00150 | 0.00150 | 0.001500 | 0.00150 | +7.143% | 101,304 | +18.200% |
| 2024-12-16 | 0.00140 | 0.00140 | 0.001400 | 0.00140 | -37.778% | 5,000 | +26.643% |
| 2024-12-12 | 0.00225 | 0.00225 | 0.002250 | 0.00225 | +28.571% | 15,000 | -21.200% |
| 2024-12-09 | 0.00175 | 0.00175 | 0.001500 | 0.00175 | -18.605% | 73,430 | +1.314% |
| 2024-12-06 | 0.00150 | 0.00215 | 0.001500 | 0.00215 | -14.000% | 23,960 | -17.535% |
| 2024-12-03 | 0.00150 | 0.00250 | 0.001500 | 0.00250 | 0.000% | 15,000 | -29.080% |
| 2024-12-02 | 0.00120 | 0.00250 | 0.001200 | 0.00250 | 0.000% | 34,200 | -29.080% |
| 2024-11-27 | 0.00153 | 0.00250 | 0.001200 | 0.00250 | -3.846% | 650,021 | -29.080% |
| 2024-11-26 | 0.00130 | 0.00260 | 0.001300 | 0.00260 | +44.444% | 600,000 | -31.808% |
| 2024-11-21 | 0.00155 | 0.00180 | 0.001550 | 0.00180 | -10.000% | 30,500 | -1.500% |
| 2024-11-19 | 0.00130 | 0.00200 | 0.001300 | 0.00200 | -23.077% | 25,000 | -11.350% |
| 2024-11-18 | 0.00260 | 0.00260 | 0.002600 | 0.00260 | 0.000% | 386 | -31.808% |
| 2024-11-15 | 0.00180 | 0.00260 | 0.001100 | 0.00260 | 0.000% | 75,500 | -31.808% |
| 2024-11-13 | 0.00260 | 0.00260 | 0.002600 | 0.00260 | +30.000% | 1,000 | -31.808% |
| 2024-11-11 | 0.00180 | 0.00260 | 0.001800 | 0.00200 | -9.091% | 20,500 | -11.350% |
| 2024-11-08 | 0.00220 | 0.00220 | 0.002200 | 0.00220 | -13.725% | 1,000 | -19.409% |
| 2024-11-06 | 0.00255 | 0.00255 | 0.002550 | 0.00255 | -17.742% | 3,000 | -30.471% |
| 2024-11-01 | 0.00280 | 0.00310 | 0.001800 | 0.00310 | +3.333% | 274,000 | -42.806% |
| 2024-10-30 | 0.00120 | 0.00300 | 0.001200 | 0.00300 | +130.769% | 11,615 | -40.900% |
| 2024-10-28 | 0.00160 | 0.00160 | 0.001300 | 0.00130 | -35.000% | 21,000 | +36.385% |
| 2024-10-25 | 0.00300 | 0.00300 | 0.002000 | 0.00200 | -33.333% | 65,000 | -11.350% |
| 2024-10-24 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | +76.471% | 25,000 | -40.900% |
| 2024-10-21 | 0.00300 | 0.00300 | 0.001700 | 0.00170 | -35.849% | 210,000 | +4.294% |
| 2024-10-17 | 0.00265 | 0.00265 | 0.002650 | 0.00265 | +60.606% | 10,000 | -33.094% |
| 2024-10-16 | 0.00300 | 0.00300 | 0.001650 | 0.00165 | -32.927% | 52,800 | +7.455% |
| 2024-10-10 | 0.00246 | 0.00246 | 0.002460 | 0.00246 | -18.000% | 500 | -27.927% |
| 2024-10-08 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | +50.000% | 15,000 | -40.900% |
| 2024-10-07 | 0.00150 | 0.00200 | 0.001500 | 0.00200 | +8.108% | 172,014 | -11.350% |
| 2024-10-04 | 0.00185 | 0.00185 | 0.001850 | 0.00185 | +23.333% | 4,327 | -4.162% |
| 2024-10-03 | 0.00150 | 0.00150 | 0.001500 | 0.00150 | 0.000% | 3,000 | +18.200% |
| 2024-09-30 | 0.00150 | 0.00150 | 0.001500 | 0.00150 | 0.000% | 4,427 | +18.200% |
| 2024-09-27 | 0.00200 | 0.00200 | 0.001500 | 0.00150 | -17.808% | 54,028 | +18.200% |
| 2024-09-25 | 0.00183 | 0.00183 | 0.001825 | 0.00183 | +4.286% | 2,500 | -2.849% |
| 2024-09-24 | 0.00175 | 0.00175 | 0.001750 | 0.00175 | -20.455% | 20,000 | +1.314% |
| 2024-09-12 | 0.00234 | 0.00234 | 0.002200 | 0.00220 | -8.714% | 20,382 | -19.409% |
| 2024-09-10 | 0.00241 | 0.00241 | 0.002410 | 0.00241 | +20.500% | 10,000 | -26.432% |
| 2024-09-09 | 0.00100 | 0.00200 | 0.001000 | 0.00200 | -11.894% | 15,000 | -11.350% |
| 2024-09-06 | 0.00214 | 0.00227 | 0.002140 | 0.00227 | +33.529% | 21,000 | -21.894% |
| 2024-09-05 | 0.00180 | 0.00180 | 0.001700 | 0.00170 | -43.333% | 200,000 | +4.294% |
| 2024-08-30 | 0.00120 | 0.00300 | 0.001200 | 0.00300 | +200.000% | 170,000 | -40.900% |
| 2024-08-27 | 0.00120 | 0.00120 | 0.001000 | 0.00100 | -28.571% | 1,057,500 | +77.300% |
| 2024-08-26 | 0.00100 | 0.00140 | 0.001000 | 0.00140 | -6.667% | 23,000 | +26.643% |
| 2024-08-23 | 0.00120 | 0.00150 | 0.001200 | 0.00150 | +50.000% | 469,000 | +18.200% |
| 2024-08-22 | 0.00150 | 0.00150 | 0.001000 | 0.00100 | -50.000% | 450,564 | +77.300% |
| 2024-08-21 | 0.00175 | 0.00200 | 0.001750 | 0.00200 | +25.000% | 7,700 | -11.350% |
| 2024-08-20 | 0.00220 | 0.00220 | 0.001600 | 0.00160 | -20.000% | 1,242,539 | +10.812% |
| 2024-08-19 | 0.00250 | 0.00250 | 0.002000 | 0.00200 | 0.000% | 110,859 | -11.350% |
| 2024-08-16 | 0.00200 | 0.00200 | 0.002000 | 0.00200 | 0.000% | 10,500 | -11.350% |
| 2024-08-15 | 0.00250 | 0.00250 | 0.002000 | 0.00200 | -23.810% | 200,000 | -11.350% |
| 2024-08-14 | 0.00263 | 0.00263 | 0.002625 | 0.00263 | -12.500% | 609 | -32.457% |
| 2024-08-13 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | +9.091% | 30,000 | -40.900% |
| 2024-08-08 | 0.00279 | 0.00279 | 0.002750 | 0.00275 | -19.118% | 6,600 | -35.527% |
| 2024-08-07 | 0.00340 | 0.00340 | 0.003400 | 0.00340 | +36.000% | 5,000 | -47.853% |
| 2024-08-06 | 0.00250 | 0.00250 | 0.002500 | 0.00250 | -7.407% | 465,000 | -29.080% |
| 2024-08-05 | 0.00270 | 0.00270 | 0.002700 | 0.00270 | -20.588% | 5,000 | -34.333% |
| 2024-08-01 | 0.00340 | 0.00340 | 0.003400 | 0.00340 | +9.325% | 52,980 | -47.853% |
| 2024-07-26 | 0.00230 | 0.00311 | 0.002200 | 0.00311 | +7.241% | 34,000 | -42.990% |
| 2024-07-24 | 0.00290 | 0.00290 | 0.002900 | 0.00290 | +0.346% | 2,500 | -38.862% |
| 2024-07-23 | 0.00220 | 0.00360 | 0.002200 | 0.00289 | -15.000% | 23,600 | -38.651% |
| 2024-07-22 | 0.00280 | 0.00340 | 0.002200 | 0.00340 | +29.278% | 269,250 | -47.853% |
| 2024-07-09 | 0.00200 | 0.00263 | 0.002000 | 0.00263 | +19.545% | 11,000 | -32.586% |
| 2024-07-08 | 0.00220 | 0.00220 | 0.002200 | 0.00220 | -24.138% | 11,500 | -19.409% |
| 2024-07-03 | 0.00210 | 0.00290 | 0.002100 | 0.00290 | +13.725% | 433,385 | -38.862% |
| 2024-07-01 | 0.00255 | 0.00255 | 0.002550 | 0.00255 | -1.923% | 10,000 | -30.471% |
| 2024-06-28 | 0.00280 | 0.00280 | 0.002600 | 0.00260 | -7.143% | 22,000 | -31.808% |
| 2024-06-26 | 0.00280 | 0.00280 | 0.002800 | 0.00280 | -9.677% | 4,000 | -36.679% |
| 2024-06-25 | 0.00310 | 0.00310 | 0.003100 | 0.00310 | +47.619% | 10,221 | -42.806% |
| 2024-06-21 | 0.00250 | 0.00250 | 0.002100 | 0.00210 | -44.737% | 13,159 | -15.571% |
| 2024-06-17 | 0.00380 | 0.00380 | 0.003800 | 0.00380 | +28.814% | 400 | -53.342% |
| 2024-06-13 | 0.00300 | 0.00300 | 0.002100 | 0.00295 | +18.000% | 20,222 | -39.898% |
| 2024-06-12 | 0.00280 | 0.00280 | 0.002300 | 0.00250 | -16.667% | 59,150 | -29.080% |
| 2024-06-11 | 0.00330 | 0.00330 | 0.003000 | 0.00300 | -9.091% | 8,350 | -40.900% |
| 2024-06-10 | 0.00340 | 0.00340 | 0.003300 | 0.00330 | +10.000% | 30,200 | -46.273% |
| 2024-06-07 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | +3.448% | 1,490,000 | -40.900% |
| 2024-06-06 | 0.00210 | 0.00290 | 0.002100 | 0.00290 | +9.228% | 11,000 | -38.862% |
| 2024-06-04 | 0.00280 | 0.00300 | 0.002100 | 0.00265 | +32.750% | 32,500 | -33.220% |
| 2024-05-29 | 0.00200 | 0.00200 | 0.002000 | 0.00200 | -33.333% | 1,000 | -11.350% |
| 2024-05-14 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | +50.000% | 20,000 | -40.900% |
| 2024-05-09 | 0.00200 | 0.00200 | 0.002000 | 0.00200 | -25.926% | 3,653 | -11.350% |
| 2024-05-03 | 0.00270 | 0.00270 | 0.002700 | 0.00270 | +35.000% | 2,500 | -34.333% |
| 2024-04-30 | 0.00200 | 0.00200 | 0.002000 | 0.00200 | -19.679% | 1,200 | -11.350% |
| 2024-04-29 | 0.00249 | 0.00249 | 0.002490 | 0.00249 | +15.814% | 25,000 | -28.795% |
| 2024-04-25 | 0.00300 | 0.00300 | 0.002000 | 0.00215 | -23.214% | 268,000 | -17.535% |
| 2024-04-23 | 0.00280 | 0.00280 | 0.002800 | 0.00280 | -9.091% | 3,000 | -36.679% |
| 2024-04-18 | 0.00350 | 0.00350 | 0.002100 | 0.00308 | +18.919% | 259,300 | -42.435% |
| 2024-04-16 | 0.00280 | 0.00285 | 0.002590 | 0.00259 | -26.000% | 27,000 | -31.544% |
| 2024-04-12 | 0.00200 | 0.00350 | 0.002000 | 0.00350 | +77.665% | 71,000 | -49.343% |
| 2024-04-11 | 0.00150 | 0.00197 | 0.001500 | 0.00197 | +3.684% | 148,500 | -10.000% |
| 2024-04-10 | 0.00190 | 0.00190 | 0.001400 | 0.00190 | +35.714% | 620,201 | -6.684% |
| 2024-04-05 | 0.00140 | 0.00140 | 0.001400 | 0.00140 | -26.316% | 700 | +26.643% |
| 2024-04-04 | 0.00230 | 0.00230 | 0.000300 | 0.00190 | -51.282% | 1,506,280 | -6.684% |
| 2024-04-02 | 0.00220 | 0.00390 | 0.002200 | 0.00390 | +18.003% | 51,165 | -54.538% |
| 2024-03-27 | 0.00331 | 0.00331 | 0.003305 | 0.00331 | +8.361% | 4,250 | -46.354% |
| 2024-03-25 | 0.00305 | 0.00305 | 0.002200 | 0.00305 | +38.636% | 60,165 | -41.869% |
| 2024-03-21 | 0.00220 | 0.00220 | 0.002200 | 0.00220 | -43.590% | 5,000 | -19.409% |
| 2024-03-20 | 0.00390 | 0.00390 | 0.003900 | 0.00390 | +77.273% | 2,500 | -54.538% |
| 2024-03-15 | 0.00240 | 0.00240 | 0.002200 | 0.00220 | 0.000% | 50,292 | -19.409% |
| 2024-03-12 | 0.00267 | 0.00267 | 0.002200 | 0.00220 | -26.667% | 99,708 | -19.409% |
| 2024-03-06 | 0.00200 | 0.00300 | 0.002000 | 0.00300 | 0.000% | 38,350 | -40.900% |