LADX
LADRX CORPORATION
stockOTC
EODOct 2, 2026
0.011USD+1099900.000%(+0.011)4,733
LADX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +1099900.000% | 4,733 | 0.000% |
| 2026-09-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 300 | +1099900.000% |
| 2026-09-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.182% | 140 | +5400.000% |
| 2026-09-18 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 710 | 0.000% |
| 2026-09-16 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +5400.000% | 715 | 0.000% |
| 2026-09-11 | 0.000200 | 0.015500 | 0.000200 | 0.000200 | 0.000% | 661 | +5400.000% |
| 2026-09-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.182% | 812 | +5400.000% |
| 2026-06-22 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -89.720% | 382 | 0.000% |
| 2026-06-03 | 0.107000 | 0.107000 | 0.107000 | 0.107000 | +872.727% | 153 | -89.720% |
| 2026-05-29 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -78.000% | 225 | 0.000% |
| 2026-05-19 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -50.000% | 170 | -78.000% |
| 2026-05-18 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -6.542% | 151 | -89.000% |
| 2026-05-14 | 0.107000 | 0.107000 | 0.107000 | 0.107000 | +1.905% | 204 | -89.720% |
| 2026-04-20 | 0.105000 | 0.105000 | 0.105000 | 0.105000 | +311.765% | 207 | -89.524% |
| 2026-04-15 | 0.025500 | 0.025500 | 0.025500 | 0.025500 | +131.818% | 1,008 | -56.863% |
| 2026-04-08 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -78.431% | 171 | 0.000% |
| 2026-03-12 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | +363.636% | 3,139 | -78.431% |
| 2026-03-04 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -90.000% | 387 | 0.000% |
| 2026-02-24 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +266.667% | 1,023 | -90.000% |
| 2026-02-23 | 0.001000 | 0.030000 | 0.001000 | 0.030000 | +2042.857% | 2,969 | -63.333% |
| 2026-02-20 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -98.647% | 106 | +685.714% |
| 2026-01-22 | 0.103500 | 0.103500 | 0.103500 | 0.103500 | -5.909% | 142 | -89.372% |
| 2026-01-15 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +900.000% | 710 | -90.000% |
| 2025-12-29 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -90.833% | 323 | 0.000% |
| 2025-12-18 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +9.091% | 471 | -90.833% |
| 2025-12-16 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 181 | -90.000% |
| 2025-12-12 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | -8.333% | 820 | -90.000% |
| 2025-12-11 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +9.091% | 423 | -90.833% |
| 2025-12-09 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 579 | -90.000% |
| 2025-12-05 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 1,257 | -90.000% |
| 2025-12-03 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | -15.385% | 1,865 | -90.000% |
| 2025-11-12 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | +18.182% | 564 | -91.538% |
| 2025-11-10 | 0.150000 | 0.150000 | 0.110000 | 0.110000 | -85.333% | 349 | -90.000% |
| 2025-10-30 | 0.750000 | 0.750000 | 0.750000 | 0.750000 | -6.250% | 578 | -98.533% |
| 2025-10-28 | 0.948000 | 1.150000 | 0.000100 | 0.800000 | +400.000% | 17,263 | -98.625% |
| 2025-10-27 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | +60.000% | 106 | -93.125% |
| 2025-10-22 | 0.250000 | 0.250000 | 0.100000 | 0.100000 | -84.615% | 7,860 | -89.000% |
| 2025-10-15 | 0.570000 | 0.650000 | 0.570000 | 0.650000 | -45.833% | 3,494 | -98.308% |
| 2025-10-10 | 0.093000 | 1.200000 | 0.093000 | 1.200000 | +140.000% | 2,766 | -99.083% |
| 2025-10-09 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | +2.041% | 20,053 | -97.800% |
| 2025-10-08 | 0.620000 | 0.620000 | 0.490000 | 0.490000 | -18.333% | 6,390 | -97.755% |
| 2025-10-07 | 0.750000 | 0.750000 | 0.561700 | 0.600000 | -29.412% | 24,505 | -98.167% |
| 2025-10-06 | 1.000000 | 1.000000 | 0.800000 | 0.850000 | -29.752% | 6,869 | -98.706% |
| 2025-10-03 | 1.210000 | 1.210000 | 1.210000 | 1.210000 | -8.700% | 173 | -99.091% |
| 2025-10-02 | 1.060000 | 1.325300 | 1.050000 | 1.325300 | +26.219% | 9,879 | -99.170% |
| 2025-10-01 | 1.050000 | 1.089900 | 1.010000 | 1.050000 | +5.000% | 10,858 | -98.952% |
| 2025-09-30 | 1.250000 | 1.250000 | 1.000000 | 1.000000 | -20.000% | 1,413 | -98.900% |
| 2025-09-29 | 1.250000 | 1.250000 | 1.240000 | 1.250000 | -13.793% | 642 | -99.120% |
| 2025-09-17 | 1.450000 | 1.450000 | 1.450000 | 1.450000 | 0.000% | 520 | -99.241% |
| 2025-09-15 | 1.220000 | 1.450000 | 1.010000 | 1.450000 | -32.558% | 1,340 | -99.241% |
| 2025-09-12 | 1.500000 | 2.150000 | 1.500000 | 2.150000 | +83.761% | 379 | -99.488% |
| 2025-09-11 | 1.290000 | 1.290000 | 1.170000 | 1.170000 | -22.000% | 1,858 | -99.060% |
| 2025-09-09 | 1.370000 | 1.500000 | 1.270000 | 1.500000 | 0.000% | 962 | -99.267% |
| 2025-09-04 | 1.490000 | 1.500000 | 1.490000 | 1.500000 | +15.385% | 2,097 | -99.267% |
| 2025-09-03 | 1.280000 | 1.300000 | 1.280000 | 1.300000 | -7.801% | 763 | -99.154% |
| 2025-09-02 | 1.700000 | 1.740000 | 1.410000 | 1.410000 | -20.339% | 5,439 | -99.220% |
| 2025-08-29 | 1.770000 | 1.770000 | 1.770000 | 1.770000 | 0.000% | 196 | -99.379% |
| 2025-08-28 | 1.770000 | 1.770000 | 1.770000 | 1.770000 | -15.311% | 553 | -99.379% |
| 2025-08-26 | 1.840000 | 2.200000 | 1.770000 | 2.090000 | 0.000% | 29,275 | -99.474% |
| 2025-08-25 | 2.090000 | 2.090000 | 2.090000 | 2.090000 | 0.000% | 342 | -99.474% |
| 2025-08-22 | 2.000000 | 2.150000 | 1.900000 | 2.090000 | +24.553% | 10,453 | -99.474% |
| 2025-08-21 | 1.678000 | 1.678000 | 1.678000 | 1.678000 | -16.100% | 507 | -99.344% |
| 2025-08-20 | 1.800000 | 2.000000 | 1.800000 | 2.000000 | +11.111% | 1,372 | -99.450% |
| 2025-08-19 | 1.800000 | 1.900000 | 1.252500 | 1.800000 | -10.000% | 3,378 | -99.389% |
| 2025-08-18 | 1.230000 | 2.000000 | 1.230000 | 2.000000 | +61.290% | 6,985 | -99.450% |
| 2025-08-15 | 0.900000 | 1.550000 | 0.900000 | 1.240000 | +24.000% | 14,790 | -99.113% |
| 2025-08-14 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | +53.846% | 1,129 | -98.900% |
| 2025-08-13 | 0.650000 | 0.764000 | 0.650000 | 0.650000 | -31.579% | 601 | -98.308% |
| 2025-08-12 | 0.807500 | 1.030000 | 0.807500 | 0.950000 | +25.165% | 4,563 | -98.842% |
| 2025-08-11 | 0.700000 | 0.759100 | 0.690000 | 0.759000 | +24.426% | 6,105 | -98.551% |
| 2025-08-07 | 0.620000 | 0.620000 | 0.600000 | 0.610000 | 0.000% | 14,091 | -98.197% |
| 2025-08-06 | 0.749900 | 0.749900 | 0.595070 | 0.610000 | 0.000% | 3,991 | -98.197% |
| 2025-08-05 | 0.995000 | 0.995000 | 0.610000 | 0.610000 | -42.453% | 14,748 | -98.197% |
| 2025-08-04 | 1.000000 | 1.070000 | 0.892500 | 1.060000 | -0.935% | 4,757 | -98.962% |
| 2025-08-01 | 1.070000 | 1.100000 | 1.050000 | 1.070000 | +1.905% | 12,563 | -98.972% |
| 2025-07-31 | 1.050000 | 1.050000 | 1.050000 | 1.050000 | 0.000% | 321 | -98.952% |
| 2025-07-30 | 1.050000 | 1.050000 | 1.050000 | 1.050000 | 0.000% | 211 | -98.952% |
| 2025-07-29 | 1.050000 | 1.050000 | 1.020000 | 1.050000 | -4.545% | 1,842 | -98.952% |
| 2025-07-28 | 1.100000 | 1.100000 | 1.100000 | 1.100000 | 0.000% | 190 | -99.000% |
| 2025-07-25 | 1.508000 | 1.508000 | 1.100000 | 1.100000 | -28.571% | 2,447 | -99.000% |
| 2025-07-24 | 1.680000 | 1.710000 | 1.540000 | 1.540000 | -7.784% | 826 | -99.286% |
| 2025-07-22 | 1.660000 | 1.670000 | 1.660000 | 1.670000 | +4.050% | 673 | -99.341% |
| 2025-07-18 | 1.605000 | 1.605000 | 1.605000 | 1.605000 | +4.221% | 249 | -99.315% |
| 2025-07-16 | 1.540000 | 1.650000 | 1.540000 | 1.540000 | -6.667% | 491 | -99.286% |
| 2025-07-11 | 1.650000 | 1.650000 | 1.650000 | 1.650000 | +10.000% | 319 | -99.333% |
| 2025-07-10 | 1.740000 | 1.800000 | 1.500000 | 1.500000 | -16.667% | 1,564 | -99.267% |
| 2025-07-09 | 1.670000 | 1.800000 | 1.670000 | 1.800000 | 0.000% | 638 | -99.389% |
| 2025-07-07 | 1.800000 | 1.800000 | 1.800000 | 1.800000 | +12.150% | 250 | -99.389% |
| 2025-07-03 | 1.540000 | 1.605000 | 1.540000 | 1.605000 | +5.592% | 716 | -99.315% |
| 2025-07-01 | 1.520000 | 1.520000 | 1.520000 | 1.520000 | +1.333% | 291 | -99.276% |
| 2025-06-13 | 1.900000 | 1.900000 | 1.500000 | 1.500000 | -8.537% | 312 | -99.267% |
| 2025-06-10 | 1.640000 | 1.640000 | 1.640000 | 1.640000 | -4.651% | 212 | -99.329% |
| 2025-06-06 | 1.700000 | 1.720000 | 1.700000 | 1.720000 | -3.099% | 808 | -99.360% |
| 2025-06-05 | 1.750000 | 1.775000 | 1.750000 | 1.775000 | -6.579% | 227 | -99.380% |
| 2025-06-02 | 1.900000 | 1.921000 | 1.900000 | 1.900000 | +19.497% | 1,505 | -99.421% |
| 2025-05-16 | 1.650000 | 1.650000 | 1.590000 | 1.590000 | -5.357% | 295 | -99.308% |
| 2025-05-12 | 1.880000 | 1.880000 | 1.680000 | 1.680000 | -11.299% | 605 | -99.345% |
| 2025-05-09 | 1.900000 | 1.900000 | 1.894000 | 1.894000 | -0.316% | 1,088 | -99.419% |
| 2025-05-08 | 1.900000 | 1.900000 | 1.900000 | 1.900000 | +5.556% | 919 | -99.421% |
| 2025-05-07 | 1.690000 | 1.800000 | 1.690000 | 1.800000 | +16.129% | 2,319 | -99.389% |
| 2025-05-02 | 1.550000 | 1.550000 | 1.550000 | 1.550000 | 0.000% | 133 | -99.290% |
| 2025-04-28 | 1.500000 | 1.550000 | 1.500000 | 1.550000 | +3.340% | 4,220 | -99.290% |
| 2025-04-23 | 1.400000 | 1.500000 | 1.400000 | 1.499900 | -7.698% | 3,349 | -99.267% |
| 2025-04-21 | 1.730000 | 1.730000 | 1.625000 | 1.625000 | -1.515% | 1,290 | -99.323% |
| 2025-04-11 | 1.650000 | 1.650000 | 1.562500 | 1.650000 | +26.923% | 607 | -99.333% |
| 2025-04-08 | 1.300000 | 1.300000 | 1.300000 | 1.300000 | +1.563% | 550 | -99.154% |
| 2025-04-04 | 1.490000 | 1.490000 | 1.280000 | 1.280000 | -14.094% | 608 | -99.141% |
| 2025-04-01 | 1.490000 | 1.490000 | 1.490000 | 1.490000 | -8.025% | 203 | -99.262% |
| 2025-03-31 | 1.530000 | 1.620000 | 1.530000 | 1.620000 | +6.579% | 424 | -99.321% |
| 2025-03-28 | 1.490000 | 1.520000 | 1.490000 | 1.520000 | +2.013% | 407 | -99.276% |
| 2025-03-27 | 1.500000 | 1.500000 | 1.490000 | 1.490000 | -2.614% | 582 | -99.262% |
| 2025-03-20 | 1.530000 | 1.530000 | 1.530000 | 1.530000 | -8.383% | 166 | -99.281% |
| 2025-03-19 | 1.670000 | 1.670000 | 1.670000 | 1.670000 | -13.021% | 272 | -99.341% |
| 2025-03-18 | 1.670000 | 1.920000 | 1.670000 | 1.920000 | +1.053% | 426 | -99.427% |
| 2025-03-14 | 1.900000 | 1.900000 | 1.890000 | 1.900000 | +0.529% | 1,095 | -99.421% |
| 2025-03-11 | 1.910000 | 1.951600 | 1.890000 | 1.890000 | -9.135% | 2,614 | -99.418% |
| 2025-03-10 | 2.080000 | 2.080000 | 2.080000 | 2.080000 | -0.952% | 611 | -99.471% |
| 2025-03-07 | 2.100000 | 2.100000 | 2.100000 | 2.100000 | +2.439% | 144 | -99.476% |
| 2025-02-28 | 2.400000 | 2.400000 | 2.050000 | 2.050000 | +0.490% | 712 | -99.463% |
| 2025-02-25 | 2.040000 | 2.040000 | 2.040000 | 2.040000 | -9.333% | 586 | -99.461% |
| 2025-02-20 | 2.000000 | 2.250000 | 2.000000 | 2.250000 | +12.500% | 1,037 | -99.511% |
| 2025-02-19 | 1.980000 | 2.000000 | 1.980000 | 2.000000 | +4.712% | 1,131 | -99.450% |
| 2025-02-18 | 1.910000 | 1.910000 | 1.910000 | 1.910000 | +7.910% | 391 | -99.424% |
| 2025-02-14 | 2.000000 | 2.000000 | 1.770000 | 1.770000 | -8.763% | 536 | -99.379% |
| 2025-02-13 | 1.940000 | 1.940000 | 1.940000 | 1.940000 | -2.513% | 429 | -99.433% |
| 2025-02-12 | 1.900000 | 1.990000 | 1.900000 | 1.990000 | +4.188% | 249 | -99.447% |
| 2025-02-11 | 1.910000 | 1.910000 | 1.910000 | 1.910000 | -4.500% | 136 | -99.424% |
| 2025-02-10 | 1.990000 | 2.000000 | 1.990000 | 2.000000 | +4.712% | 239 | -99.450% |
| 2025-02-07 | 1.910000 | 1.910000 | 1.910000 | 1.910000 | +0.526% | 130 | -99.424% |
| 2025-02-06 | 1.900000 | 1.900000 | 1.900000 | 1.900000 | 0.000% | 319 | -99.421% |
| 2025-02-05 | 1.910000 | 1.910000 | 1.900000 | 1.900000 | -13.636% | 1,063 | -99.421% |
| 2025-02-04 | 1.800000 | 2.200000 | 1.800000 | 2.200000 | +10.000% | 1,035 | -99.500% |
| 2025-02-03 | 2.000000 | 2.000000 | 2.000000 | 2.000000 | +14.286% | 637 | -99.450% |
| 2025-01-30 | 1.750000 | 1.750000 | 1.750000 | 1.750000 | +4.167% | 261 | -99.371% |
| 2025-01-27 | 1.680000 | 1.680000 | 1.680000 | 1.680000 | -1.176% | 180 | -99.345% |
| 2025-01-22 | 1.700000 | 1.700000 | 1.700000 | 1.700000 | 0.000% | 271 | -99.353% |
| 2025-01-21 | 1.960000 | 1.960000 | 1.700000 | 1.700000 | -14.141% | 220 | -99.353% |
| 2025-01-16 | 2.000000 | 2.000000 | 1.960800 | 1.980000 | +4.211% | 721 | -99.444% |
| 2025-01-10 | 1.900000 | 1.900000 | 1.900000 | 1.900000 | +0.662% | 250 | -99.421% |
| 2025-01-07 | 1.887500 | 1.887500 | 1.887500 | 1.887500 | +4.282% | 215 | -99.417% |
| 2025-01-06 | 1.810000 | 1.810000 | 1.810000 | 1.810000 | -8.122% | 280 | -99.392% |
| 2025-01-02 | 1.970000 | 1.970000 | 1.970000 | 1.970000 | +17.262% | 517 | -99.442% |
| 2024-12-31 | 1.760000 | 1.850000 | 1.680000 | 1.680000 | +1.205% | 2,314 | -99.345% |
| 2024-12-30 | 1.740000 | 2.070000 | 1.660000 | 1.660000 | -4.532% | 2,888 | -99.337% |
| 2024-12-27 | 1.900000 | 1.900000 | 1.738800 | 1.738800 | -6.011% | 566 | -99.367% |
| 2024-12-24 | 1.850000 | 1.850000 | 1.850000 | 1.850000 | +0.543% | 520 | -99.405% |
| 2024-12-23 | 1.850000 | 1.850000 | 1.840000 | 1.840000 | +5.143% | 1,392 | -99.402% |
| 2024-12-20 | 2.217500 | 2.217500 | 1.600000 | 1.750000 | -17.453% | 6,123 | -99.371% |
| 2024-12-19 | 1.697500 | 2.800000 | 1.697500 | 2.120000 | +31.677% | 9,546 | -99.481% |
| 2024-12-18 | 1.600000 | 1.610000 | 1.600000 | 1.610000 | -6.936% | 357 | -99.317% |
| 2024-12-17 | 1.600000 | 1.765000 | 1.600000 | 1.730000 | +7.453% | 1,625 | -99.364% |
| 2024-12-16 | 2.100000 | 2.100000 | 1.560000 | 1.610000 | -18.170% | 4,559 | -99.317% |
| 2024-12-13 | 1.890000 | 1.990000 | 1.640000 | 1.967500 | +31.167% | 4,668 | -99.441% |
| 2024-12-12 | 0.742500 | 2.100000 | 0.742500 | 1.500000 | +172.727% | 17,970 | -99.267% |
| 2024-12-11 | 0.535000 | 0.550000 | 0.520000 | 0.550000 | +2.804% | 1,742 | -98.000% |
| 2024-12-10 | 0.550100 | 0.550100 | 0.462100 | 0.535000 | -12.295% | 10,971 | -97.944% |
| 2024-12-05 | 0.610100 | 0.610100 | 0.610000 | 0.610000 | -0.164% | 2,129 | -98.197% |
| 2024-12-04 | 0.640000 | 0.640000 | 0.611000 | 0.611000 | +0.164% | 2,190 | -98.200% |
| 2024-12-02 | 0.610000 | 0.610000 | 0.610000 | 0.610000 | 0.000% | 284 | -98.197% |
| 2024-11-29 | 0.610000 | 0.610000 | 0.610000 | 0.610000 | +1.667% | 319 | -98.197% |
| 2024-11-26 | 0.600000 | 0.600000 | 0.600000 | 0.600000 | +13.938% | 467 | -98.167% |
| 2024-11-25 | 0.855000 | 0.900000 | 0.526600 | 0.526600 | -34.175% | 2,401 | -97.911% |
| 2024-11-22 | 0.737200 | 0.800000 | 0.500000 | 0.800000 | +8.519% | 2,007 | -98.625% |
| 2024-11-20 | 0.630700 | 0.737200 | 0.630700 | 0.737200 | -18.089% | 625 | -98.508% |
| 2024-11-15 | 0.900000 | 0.900000 | 0.900000 | 0.900000 | -2.174% | 1,022 | -98.778% |
| 2024-11-14 | 1.150000 | 1.150000 | 0.900000 | 0.920000 | -22.034% | 8,470 | -98.804% |
| 2024-11-13 | 1.183500 | 1.183500 | 1.180000 | 1.180000 | -1.667% | 624 | -99.068% |
| 2024-11-12 | 1.150000 | 1.200000 | 1.150000 | 1.200000 | +21.212% | 498 | -99.083% |
| 2024-11-11 | 0.845000 | 1.302000 | 0.845000 | 0.990000 | -29.286% | 8,853 | -98.889% |
| 2024-11-08 | 1.530000 | 1.530000 | 1.400000 | 1.400000 | -9.677% | 2,947 | -99.214% |
| 2024-11-07 | 1.707500 | 1.708100 | 1.510000 | 1.550000 | -10.405% | 3,311 | -99.290% |
| 2024-11-06 | 1.750000 | 1.750000 | 1.730000 | 1.730000 | -1.143% | 1,974 | -99.364% |
| 2024-11-05 | 1.750000 | 1.750000 | 1.750000 | 1.750000 | +0.575% | 641 | -99.371% |
| 2024-11-04 | 1.740000 | 1.842500 | 1.740000 | 1.740000 | +0.578% | 2,108 | -99.368% |
| 2024-11-01 | 1.730000 | 1.730000 | 1.730000 | 1.730000 | 0.000% | 234 | -99.364% |
| 2024-10-31 | 1.762000 | 1.762000 | 1.730000 | 1.730000 | -4.814% | 1,532 | -99.364% |
| 2024-10-29 | 1.817500 | 1.817500 | 1.817500 | 1.817500 | +1.844% | 269 | -99.395% |
| 2024-10-25 | 1.910000 | 1.910000 | 1.784600 | 1.784600 | +4.976% | 300 | -99.384% |
| 2024-10-23 | 1.830000 | 1.830000 | 1.700000 | 1.700000 | -7.129% | 941 | -99.353% |
| 2024-10-22 | 1.847500 | 1.847500 | 1.830500 | 1.830500 | +0.027% | 861 | -99.399% |
| 2024-10-21 | 1.860000 | 1.860000 | 1.830000 | 1.830000 | -10.949% | 1,063 | -99.399% |
| 2024-10-18 | 1.910000 | 2.055000 | 1.910000 | 2.055000 | -8.667% | 728 | -99.465% |
| 2024-10-17 | 2.100000 | 2.250000 | 2.100000 | 2.250000 | +22.283% | 488 | -99.511% |
| 2024-10-15 | 1.840000 | 1.840000 | 1.840000 | 1.840000 | 0.000% | 115 | -99.402% |
| 2024-10-14 | 1.840000 | 1.840000 | 1.840000 | 1.840000 | -8.911% | 208 | -99.402% |
| 2024-10-11 | 1.849000 | 2.020000 | 1.849000 | 2.020000 | +1.000% | 203 | -99.455% |
| 2024-10-09 | 2.000000 | 2.000000 | 2.000000 | 2.000000 | 0.000% | 1,074 | -99.450% |
| 2024-10-08 | 2.000000 | 2.000000 | 2.000000 | 2.000000 | +11.111% | 669 | -99.450% |
| 2024-09-30 | 1.800000 | 1.800000 | 1.800000 | 1.800000 | 0.000% | 228 | -99.389% |
| 2024-09-27 | 2.150000 | 2.150000 | 1.800000 | 1.800000 | -16.279% | 1,247 | -99.389% |
| 2024-09-23 | 2.496000 | 2.500000 | 2.150000 | 2.150000 | -13.655% | 5,992 | -99.488% |
| 2024-09-20 | 2.120000 | 2.500000 | 2.120000 | 2.490000 | +2.893% | 5,560 | -99.558% |
| 2024-09-18 | 2.420000 | 2.420000 | 2.420000 | 2.420000 | +14.151% | 241 | -99.545% |
| 2024-09-16 | 2.120000 | 2.450000 | 2.120000 | 2.120000 | +1.923% | 724 | -99.481% |
| 2024-09-13 | 2.080000 | 2.080000 | 2.080000 | 2.080000 | 0.000% | 508 | -99.471% |
| 2024-09-12 | 2.080000 | 2.080000 | 2.080000 | 2.080000 | -4.464% | 153 | -99.471% |
| 2024-09-06 | 2.177200 | 2.177200 | 2.177200 | 2.177200 | -0.666% | 140 | -99.495% |
| 2024-09-04 | 2.100000 | 2.191800 | 2.100000 | 2.191800 | +5.324% | 1,710 | -99.498% |
| 2024-09-03 | 2.081000 | 2.081000 | 2.081000 | 2.081000 | +0.048% | 404 | -99.471% |
| 2024-08-28 | 2.080000 | 2.080000 | 2.080000 | 2.080000 | 0.000% | 119 | -99.471% |
| 2024-08-27 | 2.080000 | 2.080000 | 2.080000 | 2.080000 | -2.347% | 233 | -99.471% |
| 2024-08-21 | 2.350000 | 2.360000 | 2.130000 | 2.130000 | +2.899% | 2,069 | -99.484% |
| 2024-08-16 | 2.070000 | 2.070000 | 2.070000 | 2.070000 | +0.976% | 402 | -99.469% |
| 2024-08-15 | 2.050000 | 2.050000 | 2.050000 | 2.050000 | -0.966% | 193 | -99.463% |
| 2024-08-14 | 2.120000 | 2.120000 | 2.070000 | 2.070000 | -7.589% | 2,840 | -99.469% |
| 2024-08-13 | 2.240000 | 2.240000 | 2.240000 | 2.240000 | -9.677% | 255 | -99.509% |
| 2024-08-07 | 2.480000 | 2.480000 | 2.480000 | 2.480000 | 0.000% | 526 | -99.556% |
| 2024-08-05 | 2.070000 | 2.480000 | 2.070000 | 2.480000 | +18.660% | 1,182 | -99.556% |
| 2024-08-02 | 2.250000 | 2.312500 | 2.050000 | 2.090000 | -16.400% | 1,528 | -99.474% |
| 2024-07-31 | 2.520000 | 2.550000 | 2.500000 | 2.500000 | +0.806% | 915 | -99.560% |
| 2024-07-26 | 2.500000 | 2.500000 | 2.474000 | 2.480000 | +2.479% | 1,882 | -99.556% |
| 2024-07-25 | 2.520000 | 2.520000 | 2.400000 | 2.420000 | -2.419% | 1,157 | -99.545% |
| 2024-07-24 | 2.480000 | 2.480000 | 2.480000 | 2.480000 | +0.405% | 149 | -99.556% |
| 2024-07-19 | 2.470000 | 2.470000 | 2.470000 | 2.470000 | -1.984% | 271 | -99.555% |
| 2024-07-12 | 2.420000 | 2.520000 | 2.400000 | 2.520000 | +6.780% | 599 | -99.563% |
| 2024-07-11 | 2.340000 | 2.360000 | 2.340000 | 2.360000 | +2.609% | 603 | -99.534% |
| 2024-07-08 | 2.340000 | 2.359400 | 2.300000 | 2.300000 | +2.679% | 1,333 | -99.522% |
| 2024-07-03 | 2.380000 | 2.380000 | 2.240000 | 2.240000 | -6.374% | 2,189 | -99.509% |
| 2024-07-02 | 2.401000 | 2.401000 | 2.392500 | 2.392500 | +1.809% | 375 | -99.540% |
| 2024-07-01 | 2.500000 | 2.500000 | 2.350000 | 2.350000 | -8.915% | 1,038 | -99.532% |
| 2024-06-28 | 2.550000 | 2.580000 | 2.550000 | 2.580000 | -0.193% | 968 | -99.574% |
| 2024-06-27 | 2.585000 | 2.585000 | 2.585000 | 2.585000 | +0.388% | 508 | -99.574% |
| 2024-06-26 | 2.400000 | 2.620000 | 2.400000 | 2.575000 | +14.444% | 801 | -99.573% |
| 2024-06-25 | 2.250000 | 2.360700 | 2.250000 | 2.250000 | +0.446% | 2,205 | -99.511% |
| 2024-06-21 | 2.290000 | 2.290000 | 2.240000 | 2.240000 | +5.164% | 576 | -99.509% |
| 2024-06-18 | 2.130000 | 2.130000 | 2.130000 | 2.130000 | -18.702% | 365 | -99.484% |
| 2024-06-17 | 2.620000 | 3.000000 | 2.620000 | 2.620000 | -5.072% | 1,260 | -99.580% |
| 2024-06-14 | 2.760000 | 2.760000 | 2.760000 | 2.760000 | 0.000% | 198 | -99.601% |
| 2024-06-13 | 2.760000 | 2.760000 | 2.760000 | 2.760000 | -0.719% | 730 | -99.601% |
| 2024-06-12 | 2.760000 | 2.780000 | 2.760000 | 2.780000 | -1.166% | 614 | -99.604% |
| 2024-06-10 | 2.760000 | 2.812800 | 2.760000 | 2.812800 | -12.100% | 796 | -99.609% |
| 2024-06-07 | 3.200000 | 3.200000 | 3.200000 | 3.200000 | +8.992% | 429 | -99.656% |
| 2024-06-06 | 2.936000 | 2.936000 | 2.936000 | 2.936000 | +1.241% | 211 | -99.625% |
| 2024-06-04 | 2.900000 | 2.900000 | 2.900000 | 2.900000 | +1.045% | 460 | -99.621% |
| 2024-06-03 | 2.870000 | 2.870000 | 2.870000 | 2.870000 | +3.986% | 102 | -99.617% |
| 2024-05-31 | 2.900000 | 2.900000 | 2.760000 | 2.760000 | -4.828% | 482 | -99.601% |
| 2024-05-24 | 2.900000 | 2.900000 | 2.900000 | 2.900000 | +1.754% | 144 | -99.621% |
| 2024-05-23 | 3.000000 | 3.000000 | 2.850000 | 2.850000 | -3.061% | 935 | -99.614% |
| 2024-05-21 | 2.940000 | 2.940000 | 2.940000 | 2.940000 | -9.538% | 122 | -99.626% |
| 2024-05-20 | 3.250000 | 3.250000 | 3.250000 | 3.250000 | -3.489% | 264 | -99.662% |
| 2024-05-17 | 2.760000 | 3.490000 | 2.760000 | 3.367500 | +5.234% | 1,118 | -99.673% |
| 2024-05-16 | 3.200000 | 3.200000 | 3.200000 | 3.200000 | +3.226% | 230 | -99.656% |
| 2024-05-15 | 3.200000 | 3.200000 | 3.100000 | 3.100000 | +12.319% | 850 | -99.645% |
| 2024-05-13 | 2.760000 | 2.760000 | 2.760000 | 2.760000 | 0.000% | 160 | -99.601% |
| 2024-05-09 | 2.760000 | 2.760000 | 2.760000 | 2.760000 | -8.000% | 201 | -99.601% |
| 2024-05-06 | 3.150000 | 3.150000 | 3.000000 | 3.000000 | 0.000% | 1,459 | -99.633% |
| 2024-05-03 | 3.000000 | 3.000000 | 3.000000 | 3.000000 | -3.846% | 440 | -99.633% |
| 2024-05-02 | 2.879000 | 3.500000 | 2.830000 | 3.120000 | +13.043% | 6,774 | -99.647% |
| 2024-05-01 | 2.760000 | 2.760000 | 2.760000 | 2.760000 | -3.158% | 183 | -99.601% |
| 2024-04-30 | 2.690000 | 2.850000 | 2.690000 | 2.850000 | +14.000% | 853 | -99.614% |
| 2024-04-29 | 2.250000 | 2.500000 | 2.250000 | 2.500000 | +6.383% | 3,484 | -99.560% |
| 2024-04-26 | 2.160000 | 2.350000 | 2.160000 | 2.350000 | +4.444% | 228 | -99.532% |
| 2024-04-25 | 2.250000 | 2.250000 | 2.250000 | 2.250000 | +0.897% | 307 | -99.511% |
| 2024-04-24 | 2.140000 | 2.230000 | 2.140000 | 2.230000 | +5.189% | 431 | -99.507% |
| 2024-04-19 | 2.100000 | 2.120000 | 2.100000 | 2.120000 | +0.952% | 829 | -99.481% |
| 2024-04-16 | 2.100000 | 2.100000 | 2.100000 | 2.100000 | 0.000% | 516 | -99.476% |
| 2024-04-15 | 2.220000 | 2.300000 | 2.100000 | 2.100000 | -17.647% | 454 | -99.476% |
| 2024-04-12 | 2.550000 | 2.550000 | 2.550000 | 2.550000 | +23.188% | 1,540 | -99.569% |
| 2024-04-10 | 2.070000 | 2.070000 | 2.070000 | 2.070000 | -20.385% | 670 | -99.469% |
| 2024-04-08 | 2.600000 | 2.600000 | 2.600000 | 2.600000 | -3.704% | 202 | -99.577% |
| 2024-04-04 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | -6.897% | 1,340 | -99.593% |
| 2024-04-03 | 2.900000 | 2.900000 | 2.900000 | 2.900000 | 0.000% | 365 | -99.621% |
| 2024-04-02 | 2.500000 | 3.000000 | 2.500000 | 2.900000 | +26.087% | 1,477 | -99.621% |
| 2024-04-01 | 2.300000 | 2.300000 | 2.300000 | 2.300000 | -4.959% | 492 | -99.522% |
| 2024-03-27 | 2.420000 | 2.420000 | 2.420000 | 2.420000 | +5.217% | 2,126 | -99.545% |
| 2024-03-25 | 2.300000 | 2.300000 | 2.300000 | 2.300000 | +29.944% | 3,220 | -99.522% |
| 2024-03-21 | 2.300000 | 2.300000 | 1.770000 | 1.770000 | 0.000% | 1,474 | -99.379% |
| 2024-03-19 | 1.886600 | 1.886600 | 1.770000 | 1.770000 | 0.000% | 244 | -99.379% |
| 2024-03-18 | 2.300000 | 2.300000 | 1.770000 | 1.770000 | -4.324% | 337 | -99.379% |
| 2024-03-13 | 1.850000 | 1.850000 | 1.850000 | 1.850000 | -1.070% | 152 | -99.405% |
| 2024-03-12 | 1.870000 | 1.870000 | 1.850000 | 1.870000 | -10.096% | 1,007 | -99.412% |
| 2024-03-08 | 2.080000 | 2.080000 | 2.080000 | 2.080000 | +17.514% | 198 | -99.471% |
| 2024-03-07 | 1.930000 | 1.930000 | 1.770000 | 1.770000 | -20.288% | 316 | -99.379% |
| 2024-03-06 | 2.100000 | 2.300000 | 2.100000 | 2.220500 | +15.052% | 1,644 | -99.505% |
| 2024-03-04 | 2.200000 | 2.200000 | 1.930000 | 1.930000 | -12.273% | 790 | -99.430% |
| 2024-03-01 | 2.200000 | 2.200000 | 2.200000 | 2.200000 | +14.345% | 623 | -99.500% |
| 2024-02-29 | 1.924000 | 1.924000 | 1.924000 | 1.924000 | +1.263% | 300 | -99.428% |
| 2024-02-28 | 1.900000 | 1.900000 | 1.900000 | 1.900000 | -5.000% | 273 | -99.421% |
| 2024-02-26 | 2.000000 | 2.000000 | 2.000000 | 2.000000 | +6.952% | 336 | -99.450% |
| 2024-02-22 | 2.170000 | 2.170000 | 1.870000 | 1.870000 | -15.000% | 409 | -99.412% |
| 2024-02-21 | 2.000000 | 2.440000 | 2.000000 | 2.200000 | +6.796% | 3,797 | -99.500% |
| 2024-02-20 | 2.060000 | 2.060000 | 2.060000 | 2.060000 | -13.808% | 266 | -99.466% |
| 2024-02-16 | 2.390000 | 2.390000 | 2.245000 | 2.390000 | +8.636% | 3,437 | -99.540% |
| 2024-02-13 | 2.200000 | 2.200000 | 2.150000 | 2.200000 | +10.000% | 1,510 | -99.500% |
| 2024-02-12 | 1.900000 | 2.000000 | 1.900000 | 2.000000 | +5.263% | 2,090 | -99.450% |
| 2024-02-09 | 1.900000 | 1.900000 | 1.900000 | 1.900000 | 0.000% | 482 | -99.421% |
| 2024-02-07 | 1.850000 | 1.900000 | 1.850000 | 1.900000 | 0.000% | 610 | -99.421% |
| 2024-02-06 | 1.900000 | 1.900000 | 1.900000 | 1.900000 | +5.556% | 370 | -99.421% |
| 2024-02-05 | 1.653000 | 1.800000 | 1.653000 | 1.800000 | +20.000% | 1,068 | -99.389% |
| 2024-02-02 | 1.500000 | 1.500000 | 1.500000 | 1.500000 | -6.250% | 108 | -99.267% |
| 2024-02-01 | 1.800000 | 1.800000 | 1.600000 | 1.600000 | -11.052% | 1,619 | -99.313% |
| 2024-01-31 | 1.650000 | 1.850000 | 1.650000 | 1.798800 | +24.055% | 2,216 | -99.388% |
| 2024-01-29 | 1.450000 | 1.450000 | 1.450000 | 1.450000 | -3.333% | 204 | -99.241% |
| 2024-01-26 | 1.500000 | 1.500000 | 1.500000 | 1.500000 | -4.306% | 110 | -99.267% |
| 2024-01-25 | 1.567500 | 1.567500 | 1.567500 | 1.567500 | +4.500% | 119 | -99.298% |
| 2024-01-24 | 1.500000 | 1.500000 | 1.500000 | 1.500000 | 0.000% | 133 | -99.267% |
| 2024-01-22 | 1.500000 | 1.500000 | 1.500000 | 1.500000 | -1.316% | 124 | -99.267% |
| 2024-01-19 | 1.520000 | 1.520000 | 1.520000 | 1.520000 | 0.000% | 165 | -99.276% |
| 2024-01-18 | 1.520000 | 1.520000 | 1.520000 | 1.520000 | -13.143% | 101 | -99.276% |
| 2024-01-17 | 1.750000 | 1.750000 | 1.750000 | 1.750000 | -4.372% | 205 | -99.371% |
| 2024-01-16 | 1.830000 | 1.830000 | 1.830000 | 1.830000 | -0.543% | 251 | -99.399% |
| 2024-01-11 | 1.840000 | 1.840000 | 1.840000 | 1.840000 | -0.217% | 267 | -99.402% |
| 2024-01-10 | 1.850000 | 1.850000 | 1.844000 | 1.844000 | +0.217% | 1,147 | -99.403% |
| 2024-01-09 | 1.560000 | 1.840000 | 1.560000 | 1.840000 | +31.429% | 1,216 | -99.402% |
| 2024-01-08 | 1.250000 | 1.400000 | 1.230000 | 1.400000 | +13.821% | 1,140 | -99.214% |
| 2024-01-03 | 1.250000 | 1.250000 | 1.230000 | 1.230000 | -1.600% | 244 | -99.106% |
| 2024-01-02 | 1.250000 | 1.250000 | 1.250000 | 1.250000 | -3.846% | 121 | -99.120% |
| 2023-12-29 | 1.441000 | 1.441000 | 1.120000 | 1.300000 | -2.439% | 3,311 | -99.154% |
| 2023-12-28 | 1.860000 | 1.860000 | 1.332500 | 1.332500 | -27.973% | 1,366 | -99.174% |
| 2023-12-27 | 1.440000 | 2.000000 | 1.440000 | 1.850000 | +23.333% | 3,960 | -99.405% |
| 2023-12-26 | 1.510000 | 1.510000 | 1.480000 | 1.500000 | +25.000% | 1,046 | -99.267% |
| 2023-12-22 | 1.000000 | 1.300000 | 1.000000 | 1.200000 | +26.316% | 1,735 | -99.083% |
| 2023-12-21 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | -5.000% | 164 | -98.842% |
| 2023-12-20 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 0.000% | 281 | -98.900% |
| 2023-12-19 | 1.180000 | 1.200000 | 1.000000 | 1.000000 | -16.667% | 4,504 | -98.900% |
| 2023-12-18 | 1.300000 | 1.300000 | 1.200000 | 1.200000 | -11.111% | 1,428 | -99.083% |
| 2023-12-15 | 1.350000 | 1.350000 | 1.250000 | 1.350000 | +3.846% | 1,144 | -99.185% |
| 2023-12-14 | 1.300000 | 1.300000 | 1.300000 | 1.300000 | -33.333% | 235 | -99.154% |
| 2023-12-11 | 1.950000 | 1.950000 | 1.950000 | 1.950000 | +0.257% | 572 | -99.436% |
| 2023-12-07 | 1.860000 | 1.990000 | 1.860000 | 1.945000 | +6.284% | 940 | -99.434% |
| 2023-12-06 | 1.820000 | 1.830000 | 1.820000 | 1.830000 | +10.909% | 529 | -99.399% |
| 2023-12-04 | 2.080000 | 2.280000 | 1.650000 | 1.650000 | +0.610% | 2,055 | -99.333% |
| 2023-12-01 | 1.100000 | 1.640000 | 1.100000 | 1.640000 | +2.500% | 14,337 | -99.329% |
| 2023-11-30 | 1.000000 | 1.600000 | 0.907550 | 1.600000 | +96.295% | 6,802 | -99.313% |
| 2023-11-28 | 0.815100 | 0.815100 | 0.815100 | 0.815100 | +29.340% | 181 | -98.650% |
| 2023-11-27 | 0.630200 | 0.630200 | 0.630200 | 0.630200 | -3.046% | 305 | -98.255% |
| 2023-11-20 | 0.700000 | 0.700000 | 0.650000 | 0.650000 | -7.143% | 1,735 | -98.308% |
| 2023-11-17 | 0.700000 | 0.700000 | 0.700000 | 0.700000 | +11.076% | 513 | -98.429% |
| 2023-11-16 | 0.630200 | 0.630200 | 0.630200 | 0.630200 | -25.859% | 675 | -98.255% |
| 2023-11-13 | 0.750000 | 0.875000 | 0.750000 | 0.850000 | +11.842% | 12,765 | -98.706% |
| 2023-11-10 | 0.900000 | 1.150000 | 0.710000 | 0.760000 | -15.556% | 11,041 | -98.553% |
| 2023-11-08 | 1.120000 | 1.250000 | 0.705000 | 0.900000 | -10.000% | 4,186 | -98.778% |
| 2023-11-07 | 1.150000 | 1.150000 | 1.000000 | 1.000000 | -13.043% | 3,345 | -98.900% |
| 2023-11-06 | 1.150000 | 1.150000 | 1.150000 | 1.150000 | +3.604% | 282 | -99.043% |
| 2023-11-03 | 1.290000 | 1.290000 | 1.100000 | 1.110000 | -25.000% | 1,741 | -99.009% |
| 2023-11-02 | 1.480000 | 1.480000 | 1.480000 | 1.480000 | +18.400% | 235 | -99.257% |
| 2023-10-31 | 1.250000 | 1.250000 | 1.250000 | 1.250000 | -16.107% | 206 | -99.120% |
| 2023-10-30 | 1.310000 | 1.490000 | 1.310000 | 1.490000 | +13.740% | 832 | -99.262% |
| 2023-10-26 | 1.310000 | 1.310000 | 1.310000 | 1.310000 | 0.000% | 199 | -99.160% |
| 2023-10-25 | 1.310000 | 1.310000 | 1.310000 | 1.310000 | +1.158% | 124 | -99.160% |
| 2023-10-24 | 1.280000 | 1.295000 | 1.280000 | 1.295000 | -0.385% | 722 | -99.151% |
| 2023-10-23 | 1.360000 | 1.360000 | 1.300000 | 1.300000 | -4.412% | 332 | -99.154% |
| 2023-10-18 | 1.370000 | 1.370000 | 1.360000 | 1.360000 | -6.849% | 260 | -99.191% |
| 2023-10-16 | 1.370000 | 1.460000 | 1.370000 | 1.460000 | -2.013% | 311 | -99.247% |
| 2023-10-12 | 1.492000 | 1.492000 | 1.490000 | 1.490000 | 0.000% | 1,313 | -99.262% |
| 2023-10-11 | 1.490000 | 1.490000 | 1.490000 | 1.490000 | 0.000% | 229 | -99.262% |
| 2023-10-10 | 1.490000 | 1.490000 | 1.490000 | 1.490000 | -1.455% | 147 | -99.262% |
| 2023-10-06 | 1.512000 | 1.512000 | 1.512000 | 1.512000 | -1.818% | 234 | -99.272% |
| 2023-10-03 | 1.540000 | 1.540000 | 1.540000 | 1.540000 | -3.750% | 266 | -99.286% |
| 2023-09-19 | 1.600000 | 1.600000 | 1.600000 | 1.600000 | +7.383% | 109 | -99.313% |
| 2023-09-14 | 1.530000 | 1.530000 | 1.490000 | 1.490000 | -5.096% | 1,853 | -99.262% |
| 2023-09-12 | 1.510000 | 1.570000 | 1.510000 | 1.570000 | -1.875% | 252 | -99.299% |
| 2023-09-11 | 1.700000 | 1.700000 | 1.600000 | 1.600000 | -5.325% | 1,399 | -99.313% |
| 2023-09-06 | 1.750000 | 1.750000 | 1.620000 | 1.690000 | -3.429% | 1,224 | -99.349% |
| 2023-09-05 | 1.810000 | 1.810000 | 1.750000 | 1.750000 | -7.895% | 1,544 | -99.371% |
| 2023-09-01 | 1.920000 | 1.920000 | 1.900000 | 1.900000 | -5.000% | 4,706 | -99.421% |
| 2023-08-31 | 1.920000 | 2.000000 | 1.920000 | 2.000000 | -2.439% | 683 | -99.450% |
| 2023-08-30 | 2.050000 | 2.050000 | 2.050000 | 2.050000 | 0.000% | 1,018 | -99.463% |
| 2023-08-29 | 2.050000 | 2.050000 | 2.050000 | 2.050000 | +6.771% | 516 | -99.463% |
| 2023-08-24 | 1.920000 | 1.920000 | 1.920000 | 1.920000 | 0.000% | 129 | -99.427% |
| 2023-08-23 | 1.920000 | 1.920000 | 1.920000 | 1.920000 | -1.538% | 345 | -99.427% |
| 2023-08-22 | 1.920000 | 1.957500 | 1.920000 | 1.950000 | +0.645% | 779 | -99.436% |
| 2023-08-21 | 1.937500 | 1.937500 | 1.937500 | 1.937500 | -3.875% | 494 | -99.432% |
| 2023-08-17 | 1.910000 | 2.100000 | 1.900000 | 2.015600 | +5.529% | 4,454 | -99.454% |
| 2023-08-16 | 2.000000 | 2.000000 | 1.910000 | 1.910000 | -9.906% | 2,381 | -99.424% |
| 2023-08-15 | 2.120000 | 2.120000 | 2.120000 | 2.120000 | +6.000% | 328 | -99.481% |
| 2023-08-14 | 2.057600 | 2.057600 | 2.000000 | 2.000000 | +0.180% | 382 | -99.450% |
| 2023-08-11 | 1.910000 | 1.996400 | 1.910000 | 1.996400 | -0.180% | 1,509 | -99.449% |
| 2023-08-10 | 2.344000 | 2.344000 | 2.000000 | 2.000000 | -9.091% | 3,339 | -99.450% |
| 2023-08-09 | 2.200000 | 2.200000 | 2.200000 | 2.200000 | 0.000% | 1,252 | -99.500% |