KWHIY
KAWASAKI HEAVY INDS S/ADR
stockOTCADR
EODOct 2, 2026
6.03USD+2.901%(+0.17)239,949
KWHIY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.9500 | 6.0450 | 5.9100 | 6.0300 | +2.901% | 239,949 | 0.000% |
| 2026-10-01 | 5.9600 | 6.0000 | 5.8200 | 5.8600 | -1.678% | 478,677 | +2.901% |
| 2026-09-30 | 6.0150 | 6.0300 | 5.9300 | 5.9600 | -0.997% | 255,961 | +1.174% |
| 2026-09-29 | 5.9660 | 6.0400 | 5.9475 | 6.0200 | -0.660% | 220,399 | +0.166% |
| 2026-09-28 | 6.2400 | 6.2400 | 5.9900 | 6.0600 | -0.087% | 493,853 | -0.495% |
| 2026-09-25 | 6.1900 | 6.1900 | 6.0210 | 6.0653 | +1.257% | 536,587 | -0.582% |
| 2026-09-24 | 6.0900 | 6.0900 | 5.9700 | 5.9900 | -1.884% | 692,247 | +0.668% |
| 2026-09-23 | 6.2000 | 6.2500 | 6.0700 | 6.1050 | -1.373% | 172,067 | -1.229% |
| 2026-09-22 | 6.2400 | 6.2400 | 6.1700 | 6.1900 | +0.979% | 185,996 | -2.585% |
| 2026-09-21 | 6.1800 | 6.2550 | 6.1000 | 6.1300 | +1.155% | 385,796 | -1.631% |
| 2026-09-18 | 6.0000 | 6.1200 | 6.0000 | 6.0600 | -2.100% | 348,906 | -0.495% |
| 2026-09-17 | 6.4499 | 6.4499 | 6.1900 | 6.1900 | +1.977% | 462,787 | -2.585% |
| 2026-09-16 | 6.1600 | 6.2200 | 6.0500 | 6.0700 | +0.414% | 224,506 | -0.659% |
| 2026-09-15 | 6.1500 | 6.1500 | 6.0200 | 6.0450 | +0.750% | 784,106 | -0.248% |
| 2026-09-14 | 6.1000 | 6.1000 | 5.9700 | 6.0000 | -0.826% | 431,061 | +0.500% |
| 2026-09-11 | 6.1500 | 6.1500 | 5.9500 | 6.0500 | +1.852% | 611,723 | -0.331% |
| 2026-09-10 | 6.0600 | 6.1300 | 5.9000 | 5.9400 | -3.257% | 461,817 | +1.515% |
| 2026-09-09 | 6.2500 | 6.2500 | 6.1200 | 6.1400 | 0.000% | 229,922 | -1.792% |
| 2026-09-08 | 6.2400 | 6.2900 | 6.1300 | 6.1400 | -1.286% | 397,880 | -1.792% |
| 2026-09-04 | 6.3500 | 6.3500 | 6.1500 | 6.2200 | -1.270% | 198,884 | -3.055% |
| 2026-09-03 | 6.3200 | 6.3400 | 6.2300 | 6.3000 | +3.448% | 394,158 | -4.286% |
| 2026-09-02 | 6.0700 | 6.1200 | 6.0600 | 6.0900 | -0.653% | 310,865 | -0.985% |
| 2026-09-01 | 6.2100 | 6.2100 | 6.1200 | 6.1300 | -3.465% | 271,510 | -1.631% |
| 2026-08-31 | 6.4100 | 6.4300 | 6.3400 | 6.3500 | -1.550% | 546,533 | -5.039% |
| 2026-08-28 | 6.5500 | 6.5600 | 6.4300 | 6.4500 | -1.225% | 289,907 | -6.512% |
| 2026-08-27 | 6.5400 | 6.5750 | 6.4900 | 6.5300 | +1.398% | 213,457 | -7.657% |
| 2026-08-26 | 6.4400 | 6.5000 | 6.4300 | 6.4400 | -1.227% | 161,273 | -6.366% |
| 2026-08-25 | 6.5750 | 6.5750 | 6.4800 | 6.5200 | +0.617% | 132,601 | -7.515% |
| 2026-08-24 | 6.4900 | 6.5300 | 6.4500 | 6.4800 | -1.069% | 261,700 | -6.944% |
| 2026-08-21 | 6.6100 | 6.6100 | 6.5200 | 6.5500 | -1.281% | 172,440 | -7.939% |
| 2026-08-20 | 6.6900 | 6.7900 | 6.6200 | 6.6350 | -1.704% | 174,722 | -9.118% |
| 2026-08-19 | 6.9200 | 6.9200 | 6.7400 | 6.7500 | -4.526% | 165,314 | -10.667% |
| 2026-08-18 | 7.1900 | 7.1900 | 7.0600 | 7.0700 | -0.980% | 124,361 | -14.710% |
| 2026-08-17 | 7.1808 | 7.1900 | 7.1400 | 7.1400 | -0.279% | 145,948 | -15.546% |
| 2026-08-14 | 7.2000 | 7.2100 | 7.1200 | 7.1600 | +1.273% | 88,762 | -15.782% |
| 2026-08-13 | 7.1125 | 7.1150 | 7.0100 | 7.0700 | +0.569% | 191,163 | -14.710% |
| 2026-08-12 | 7.0000 | 7.1000 | 6.9900 | 7.0300 | +3.079% | 250,923 | -14.225% |
| 2026-08-11 | 6.8400 | 6.8900 | 6.7900 | 6.8200 | +0.457% | 168,345 | -11.584% |
| 2026-08-10 | 6.7900 | 6.8600 | 6.7800 | 6.7890 | -4.380% | 175,944 | -11.180% |
| 2026-08-07 | 7.2000 | 7.3800 | 7.0600 | 7.1000 | -2.069% | 116,519 | -15.070% |
| 2026-08-06 | 7.3000 | 7.3650 | 7.2300 | 7.2500 | -1.628% | 179,889 | -16.828% |
| 2026-08-05 | 7.3960 | 7.4800 | 7.3600 | 7.3700 | +1.097% | 118,856 | -18.182% |
| 2026-08-04 | 7.1400 | 7.3200 | 7.1400 | 7.2900 | +5.806% | 138,835 | -17.284% |
| 2026-08-03 | 6.8700 | 6.9000 | 6.7800 | 6.8900 | 0.000% | 223,554 | -12.482% |
| 2026-07-31 | 6.8800 | 6.9100 | 6.7950 | 6.8900 | +1.473% | 168,302 | -12.482% |
| 2026-07-30 | 6.7700 | 6.8200 | 6.6200 | 6.7900 | +4.301% | 336,215 | -11.193% |
| 2026-07-29 | 6.6200 | 6.7000 | 6.4700 | 6.5100 | -1.513% | 237,229 | -7.373% |
| 2026-07-28 | 6.6000 | 6.6200 | 6.5200 | 6.6100 | -0.751% | 262,975 | -8.775% |
| 2026-07-27 | 6.6301 | 6.7400 | 6.6000 | 6.6600 | -2.489% | 421,399 | -9.459% |
| 2026-07-24 | 6.8001 | 6.8800 | 6.8000 | 6.8300 | +1.185% | 337,725 | -11.713% |
| 2026-07-23 | 6.7600 | 6.8200 | 6.7100 | 6.7500 | +0.446% | 290,108 | -10.667% |
| 2026-07-22 | 6.7100 | 6.7800 | 6.7100 | 6.7200 | +0.599% | 197,081 | -10.268% |
| 2026-07-21 | 6.6200 | 6.7040 | 6.5900 | 6.6800 | +2.454% | 241,158 | -9.731% |
| 2026-07-20 | 6.5100 | 6.5920 | 6.4800 | 6.5200 | -0.153% | 308,341 | -7.515% |
| 2026-07-17 | 6.4500 | 6.5500 | 6.3800 | 6.5300 | -2.537% | 914,453 | -7.657% |
| 2026-07-16 | 6.8600 | 6.8600 | 6.6900 | 6.7000 | -1.903% | 592,930 | -10.000% |
| 2026-07-15 | 6.7700 | 6.8900 | 6.6800 | 6.8300 | +0.886% | 276,454 | -11.713% |
| 2026-07-14 | 6.8000 | 6.8300 | 6.7200 | 6.7700 | +0.074% | 350,258 | -10.931% |
| 2026-07-13 | 6.8300 | 6.8300 | 6.7400 | 6.7650 | -3.343% | 266,725 | -10.865% |
| 2026-07-10 | 6.9500 | 7.0100 | 6.9200 | 6.9990 | +2.325% | 167,182 | -13.845% |
| 2026-07-09 | 6.8300 | 6.8800 | 6.8100 | 6.8400 | -2.146% | 308,589 | -11.842% |
| 2026-07-08 | 6.9400 | 6.9900 | 6.8800 | 6.9900 | -2.646% | 299,378 | -13.734% |
| 2026-07-07 | 7.3400 | 7.3400 | 7.1600 | 7.1800 | -4.267% | 286,974 | -16.017% |
| 2026-07-06 | 7.4400 | 7.5200 | 7.4400 | 7.5000 | +8.225% | 489,935 | -19.600% |
| 2026-07-02 | 7.0200 | 7.1300 | 6.8735 | 6.9300 | +3.743% | 217,600 | -12.987% |
| 2026-07-01 | 6.6400 | 6.7400 | 6.6400 | 6.6800 | -7.989% | 478,564 | -9.731% |
| 2026-06-30 | 7.2500 | 7.3000 | 7.2100 | 7.2600 | 0.000% | 376,727 | -16.942% |
| 2026-06-29 | 7.2300 | 7.3008 | 7.1920 | 7.2600 | +2.110% | 248,941 | -16.942% |
| 2026-06-26 | 7.0700 | 7.1600 | 7.0700 | 7.1100 | -1.524% | 221,348 | -15.190% |
| 2026-06-25 | 7.3000 | 7.3100 | 7.2000 | 7.2200 | -5.249% | 178,561 | -16.482% |
| 2026-06-24 | 7.5900 | 7.6460 | 7.5675 | 7.6200 | +0.263% | 140,395 | -20.866% |
| 2026-06-23 | 7.5000 | 7.6100 | 7.5000 | 7.6000 | -5.590% | 148,965 | -20.658% |
| 2026-06-22 | 8.1100 | 8.1100 | 8.0200 | 8.0500 | +1.258% | 245,651 | -25.093% |
| 2026-06-18 | 7.8500 | 7.9600 | 7.8200 | 7.9500 | -1.609% | 240,695 | -24.151% |
| 2026-06-17 | 8.1600 | 8.2200 | 8.0800 | 8.0800 | +6.456% | 222,690 | -25.371% |
| 2026-06-16 | 7.5500 | 7.6350 | 7.5500 | 7.5900 | +5.125% | 214,687 | -20.553% |
| 2026-06-15 | 7.2900 | 7.2950 | 7.2200 | 7.2200 | +0.139% | 282,917 | -16.482% |
| 2026-06-12 | 7.0900 | 7.2200 | 7.0900 | 7.2100 | +2.415% | 197,130 | -16.366% |
| 2026-06-11 | 6.8900 | 7.0700 | 6.8900 | 7.0400 | -0.142% | 438,839 | -14.347% |
| 2026-06-10 | 7.3400 | 7.3400 | 7.0400 | 7.0500 | +2.026% | 165,029 | -14.468% |
| 2026-06-09 | 7.0100 | 7.0875 | 6.8000 | 6.9100 | -1.003% | 268,287 | -12.735% |
| 2026-06-08 | 6.9900 | 7.0500 | 6.9600 | 6.9800 | +0.287% | 329,829 | -13.610% |
| 2026-06-05 | 7.2300 | 7.2650 | 6.8900 | 6.9600 | -3.734% | 296,425 | -13.362% |
| 2026-06-04 | 7.2100 | 7.2400 | 7.1200 | 7.2300 | +1.545% | 198,476 | -16.598% |
| 2026-06-03 | 7.1400 | 7.2000 | 7.1000 | 7.1200 | -2.399% | 158,345 | -15.309% |
| 2026-06-02 | 7.1000 | 7.6300 | 7.1000 | 7.2950 | -1.936% | 201,327 | -17.341% |
| 2026-06-01 | 7.4400 | 7.4800 | 7.3800 | 7.4390 | -5.716% | 288,744 | -18.941% |
| 2026-05-29 | 7.8800 | 7.9252 | 7.8650 | 7.8900 | +0.127% | 157,433 | -23.574% |
| 2026-05-28 | 7.7900 | 7.9010 | 7.7863 | 7.8800 | -1.868% | 150,463 | -23.477% |
| 2026-05-27 | 7.9500 | 8.0400 | 7.6900 | 8.0300 | -5.418% | 208,825 | -24.907% |
| 2026-05-26 | 8.2700 | 8.5900 | 8.2700 | 8.4900 | +12.302% | 187,615 | -28.975% |
| 2026-05-22 | 7.7600 | 7.7600 | 7.4800 | 7.5600 | -4.666% | 291,366 | -20.238% |
| 2026-05-21 | 7.7500 | 8.1000 | 7.7500 | 7.9300 | +8.929% | 330,225 | -23.960% |
| 2026-05-20 | 7.1400 | 7.2900 | 7.1400 | 7.2800 | +0.971% | 218,397 | -17.170% |
| 2026-05-19 | 7.2300 | 7.2700 | 7.1500 | 7.2100 | -2.699% | 245,886 | -16.366% |
| 2026-05-18 | 7.4500 | 7.4500 | 7.3400 | 7.4100 | -4.878% | 205,861 | -18.623% |
| 2026-05-15 | 7.8300 | 7.8300 | 7.7500 | 7.7900 | -4.064% | 172,026 | -22.593% |
| 2026-05-14 | 8.0460 | 8.1300 | 7.7000 | 8.1200 | -6.881% | 160,262 | -25.739% |
| 2026-05-13 | 8.6500 | 8.7300 | 8.6500 | 8.7200 | +0.926% | 92,370 | -30.849% |
| 2026-05-12 | 8.5000 | 8.7700 | 8.5000 | 8.6400 | +5.623% | 102,660 | -30.208% |
| 2026-05-11 | 8.0900 | 8.2000 | 8.0900 | 8.1800 | -3.424% | 138,200 | -26.284% |
| 2026-05-08 | 8.4700 | 8.4900 | 8.3100 | 8.4700 | +2.542% | 130,094 | -28.808% |
| 2026-05-07 | 8.2500 | 8.3500 | 8.2500 | 8.2600 | -1.314% | 1,538,256 | -26.998% |
| 2026-05-06 | 8.2700 | 8.4300 | 8.2600 | 8.3700 | +3.079% | 185,028 | -27.957% |
| 2026-05-05 | 7.9800 | 8.1300 | 7.9800 | 8.1200 | +1.121% | 140,363 | -25.739% |
| 2026-05-04 | 7.9700 | 8.0900 | 7.9300 | 8.0300 | +0.125% | 430,238 | -24.907% |
| 2026-05-01 | 7.9600 | 8.1000 | 7.8800 | 8.0200 | -2.788% | 644,690 | -24.813% |
| 2026-04-30 | 8.1600 | 8.2600 | 8.1100 | 8.2500 | +3.125% | 153,626 | -26.909% |
| 2026-04-29 | 8.0900 | 8.0900 | 7.9650 | 8.0000 | +0.251% | 115,111 | -24.625% |
| 2026-04-28 | 8.1600 | 8.1600 | 7.9800 | 7.9800 | +3.636% | 252,298 | -24.436% |
| 2026-04-27 | 7.8100 | 7.9700 | 7.6800 | 7.7000 | -3.388% | 1,241,670 | -21.688% |
| 2026-04-24 | 8.0000 | 8.0500 | 7.9600 | 7.9700 | -1.968% | 96,047 | -24.341% |
| 2026-04-23 | 8.2800 | 8.2800 | 8.0700 | 8.1300 | +2.264% | 176,132 | -25.830% |
| 2026-04-22 | 7.9000 | 8.0400 | 7.8500 | 7.9500 | +0.888% | 231,784 | -24.151% |
| 2026-04-21 | 8.1500 | 8.2000 | 7.8400 | 7.8800 | -2.596% | 196,987 | -23.477% |
| 2026-04-20 | 7.8100 | 8.1700 | 7.8100 | 8.0900 | +0.279% | 433,847 | -25.464% |
| 2026-04-17 | 7.9500 | 8.1300 | 7.9500 | 8.0675 | -0.155% | 182,912 | -25.256% |
| 2026-04-16 | 8.5400 | 8.5400 | 8.0300 | 8.0800 | -5.497% | 155,839 | -25.371% |
| 2026-04-15 | 8.5500 | 8.5500 | 8.4500 | 8.5500 | -4.148% | 130,501 | -29.474% |
| 2026-04-14 | 8.6040 | 8.9400 | 8.4500 | 8.9200 | +2.765% | 138,399 | -32.399% |
| 2026-04-13 | 8.2800 | 8.7100 | 8.0500 | 8.6800 | +0.231% | 112,872 | -30.530% |
| 2026-04-10 | 8.7500 | 8.7500 | 8.5525 | 8.6600 | +1.733% | 205,972 | -30.370% |
| 2026-04-09 | 8.4900 | 8.6800 | 8.3800 | 8.5125 | +0.383% | 104,882 | -29.163% |
| 2026-04-08 | 8.9500 | 8.9500 | 8.4000 | 8.4800 | +5.788% | 54,986 | -28.892% |
| 2026-04-07 | 7.9080 | 8.0600 | 7.8320 | 8.0160 | -79.472% | 209,665 | -24.775% |
| 2026-04-06 | 39.8000 | 39.8000 | 38.8300 | 39.0500 | -2.885% | 21,449 | -84.558% |
| 2026-04-02 | 40.0000 | 40.4900 | 39.1000 | 40.2100 | -1.879% | 76,247 | -85.004% |
| 2026-04-01 | 40.2800 | 41.1700 | 40.1200 | 40.9800 | +8.241% | 24,127 | -85.286% |
| 2026-03-31 | 37.7000 | 37.8600 | 36.8100 | 37.8600 | +2.557% | 37,578 | -84.073% |
| 2026-03-30 | 36.1000 | 37.4500 | 36.1000 | 36.9160 | -0.897% | 23,753 | -83.666% |
| 2026-03-27 | 37.0000 | 37.3500 | 36.8100 | 37.2500 | -1.403% | 29,688 | -83.812% |
| 2026-03-26 | 36.8800 | 38.5100 | 36.8800 | 37.7800 | -0.683% | 25,556 | -84.039% |
| 2026-03-25 | 38.0300 | 38.1750 | 37.8500 | 38.0400 | -1.731% | 29,590 | -84.148% |
| 2026-03-24 | 38.2000 | 38.9418 | 38.2000 | 38.7100 | -4.242% | 48,236 | -84.423% |
| 2026-03-23 | 40.0000 | 40.6550 | 39.5950 | 40.4250 | +2.006% | 35,376 | -85.083% |
| 2026-03-20 | 42.1100 | 42.1100 | 39.6300 | 39.6300 | -4.298% | 35,059 | -84.784% |
| 2026-03-19 | 41.2600 | 41.7700 | 40.5600 | 41.4100 | +0.485% | 40,183 | -85.438% |
| 2026-03-18 | 42.0000 | 42.0000 | 41.2000 | 41.2100 | -0.097% | 34,423 | -85.368% |
| 2026-03-17 | 41.4800 | 41.5000 | 40.9700 | 41.2500 | +0.267% | 42,612 | -85.382% |
| 2026-03-16 | 40.6800 | 41.4400 | 40.6800 | 41.1400 | +1.380% | 33,575 | -85.343% |
| 2026-03-13 | 41.4900 | 41.4900 | 39.5900 | 40.5800 | -2.170% | 43,105 | -85.140% |
| 2026-03-12 | 40.4800 | 41.7500 | 40.4800 | 41.4800 | +2.648% | 38,994 | -85.463% |
| 2026-03-11 | 41.6200 | 41.6200 | 39.6800 | 40.4100 | -2.977% | 24,849 | -85.078% |
| 2026-03-10 | 43.5500 | 43.5500 | 41.0600 | 41.6500 | +1.511% | 54,305 | -85.522% |
| 2026-03-09 | 38.6900 | 41.0600 | 38.6900 | 41.0300 | +2.601% | 54,912 | -85.303% |
| 2026-03-06 | 41.7500 | 41.7500 | 39.7400 | 39.9900 | -4.399% | 716,285 | -84.921% |
| 2026-03-05 | 44.2000 | 44.2000 | 41.1000 | 41.8300 | -2.676% | 55,415 | -85.585% |
| 2026-03-04 | 42.5200 | 43.0000 | 42.2000 | 42.9800 | -0.440% | 57,127 | -85.970% |
| 2026-03-03 | 43.9700 | 44.1200 | 41.5250 | 43.1700 | -6.619% | 90,693 | -86.032% |
| 2026-03-02 | 48.6600 | 48.6600 | 45.7950 | 46.2300 | -0.581% | 125,474 | -86.957% |
| 2026-02-27 | 45.0000 | 47.4000 | 45.0000 | 46.5000 | +2.967% | 257,672 | -87.032% |
| 2026-02-26 | 45.5000 | 46.8400 | 45.1000 | 45.1600 | -0.485% | 45,653 | -86.647% |
| 2026-02-25 | 46.1200 | 46.1200 | 44.9100 | 45.3800 | +1.760% | 26,546 | -86.712% |
| 2026-02-24 | 44.0000 | 44.9700 | 43.6920 | 44.5950 | -4.117% | 51,664 | -86.478% |
| 2026-02-23 | 45.7600 | 47.2500 | 45.7600 | 46.5100 | -0.193% | 36,246 | -87.035% |
| 2026-02-20 | 46.7000 | 47.0200 | 46.1300 | 46.6000 | +5.026% | 54,178 | -87.060% |
| 2026-02-19 | 44.0600 | 44.3700 | 43.9090 | 44.3700 | +0.589% | 48,318 | -86.410% |
| 2026-02-18 | 45.7800 | 47.6100 | 43.9320 | 44.1100 | -1.633% | 69,276 | -86.330% |
| 2026-02-17 | 45.1500 | 45.5000 | 43.0100 | 44.8425 | -4.142% | 61,951 | -86.553% |
| 2026-02-13 | 47.9900 | 47.9900 | 46.2400 | 46.7800 | +1.585% | 64,098 | -87.110% |
| 2026-02-12 | 48.1700 | 48.1700 | 45.8400 | 46.0500 | -3.852% | 93,864 | -86.906% |
| 2026-02-11 | 48.0000 | 48.3800 | 47.2900 | 47.8950 | +0.683% | 64,608 | -87.410% |
| 2026-02-10 | 48.5500 | 48.5500 | 47.3000 | 47.5700 | +5.805% | 111,772 | -87.324% |
| 2026-02-09 | 45.0000 | 45.0000 | 42.6500 | 44.9600 | +15.846% | 93,178 | -86.588% |
| 2026-02-06 | 38.1900 | 39.2500 | 38.1500 | 38.8100 | +11.108% | 58,257 | -84.463% |
| 2026-02-05 | 36.1700 | 36.1700 | 34.9300 | 34.9300 | -2.864% | 25,657 | -82.737% |
| 2026-02-04 | 34.8000 | 36.5000 | 34.8000 | 35.9600 | +2.319% | 34,063 | -83.231% |
| 2026-02-03 | 34.7500 | 35.1450 | 34.7000 | 35.1450 | +2.106% | 43,997 | -82.843% |
| 2026-02-02 | 34.5000 | 34.5000 | 32.6900 | 34.4200 | +2.685% | 26,183 | -82.481% |
| 2026-01-30 | 32.1400 | 33.6500 | 32.1400 | 33.5200 | -1.585% | 37,741 | -82.011% |
| 2026-01-29 | 33.8800 | 34.1500 | 33.5300 | 34.0600 | +3.150% | 38,635 | -82.296% |
| 2026-01-28 | 33.2250 | 33.2380 | 32.9500 | 33.0200 | -2.510% | 22,842 | -81.738% |
| 2026-01-27 | 33.7800 | 34.0800 | 33.6100 | 33.8700 | +1.165% | 36,893 | -82.197% |
| 2026-01-26 | 33.7000 | 33.7300 | 33.2200 | 33.4800 | +0.843% | 25,431 | -81.989% |
| 2026-01-23 | 34.0000 | 34.0000 | 32.9400 | 33.2000 | -3.768% | 33,203 | -81.837% |
| 2026-01-22 | 35.0000 | 35.0000 | 34.4200 | 34.5000 | -6.504% | 43,523 | -82.522% |
| 2026-01-21 | 37.8600 | 37.8600 | 36.5000 | 36.9000 | +4.621% | 46,328 | -83.659% |
| 2026-01-20 | 35.9900 | 35.9900 | 35.0000 | 35.2700 | +0.771% | 37,827 | -82.903% |
| 2026-01-16 | 35.0000 | 35.0600 | 33.9500 | 35.0000 | +0.633% | 28,509 | -82.771% |
| 2026-01-15 | 35.2700 | 35.2800 | 34.7100 | 34.7800 | +0.202% | 58,169 | -82.662% |
| 2026-01-14 | 34.5000 | 35.3000 | 33.9500 | 34.7100 | +1.908% | 26,237 | -82.627% |
| 2026-01-13 | 35.1000 | 35.1000 | 33.9880 | 34.0600 | +2.129% | 28,493 | -82.296% |
| 2026-01-12 | 33.0800 | 33.4200 | 32.7895 | 33.3500 | +2.679% | 30,913 | -81.919% |
| 2026-01-09 | 31.9300 | 32.9500 | 31.3000 | 32.4800 | +4.943% | 46,281 | -81.435% |
| 2026-01-08 | 30.7500 | 31.3200 | 30.7500 | 30.9500 | +4.174% | 37,583 | -80.517% |
| 2026-01-07 | 30.8500 | 30.8500 | 29.3450 | 29.7100 | +0.034% | 60,730 | -79.704% |
| 2026-01-06 | 29.7850 | 29.9400 | 29.4350 | 29.7000 | +2.733% | 68,410 | -79.697% |
| 2026-01-05 | 28.5100 | 28.9600 | 28.5100 | 28.9100 | +8.399% | 55,387 | -79.142% |
| 2026-01-02 | 26.9000 | 27.0500 | 26.4500 | 26.6700 | +1.004% | 33,636 | -77.390% |
| 2025-12-31 | 26.5000 | 26.6900 | 26.3000 | 26.4050 | -0.640% | 24,121 | -77.163% |
| 2025-12-30 | 26.7000 | 26.7400 | 26.5200 | 26.5750 | +0.170% | 19,973 | -77.310% |
| 2025-12-29 | 26.6600 | 26.6600 | 26.4900 | 26.5300 | -1.595% | 39,079 | -77.271% |
| 2025-12-26 | 28.0000 | 28.0000 | 26.7200 | 26.9600 | -4.876% | 47,913 | -77.634% |
| 2025-12-24 | 28.3000 | 28.3900 | 28.1550 | 28.3420 | -0.798% | 27,221 | -78.724% |
| 2025-12-23 | 29.6000 | 29.6000 | 28.4500 | 28.5700 | -0.453% | 16,658 | -78.894% |
| 2025-12-22 | 28.6500 | 28.7500 | 28.5600 | 28.7000 | +2.135% | 25,274 | -78.990% |
| 2025-12-19 | 28.0800 | 28.2000 | 27.9500 | 28.1000 | -1.056% | 22,099 | -78.541% |
| 2025-12-18 | 28.0000 | 28.8000 | 28.0000 | 28.4000 | -3.729% | 26,216 | -78.768% |
| 2025-12-17 | 29.6600 | 30.0000 | 29.5000 | 29.5000 | -2.640% | 22,501 | -79.559% |
| 2025-12-16 | 30.2000 | 30.5600 | 30.1700 | 30.3000 | -0.818% | 17,588 | -80.099% |
| 2025-12-15 | 30.8500 | 30.8500 | 30.5150 | 30.5500 | +2.724% | 26,701 | -80.262% |
| 2025-12-12 | 30.0000 | 30.0600 | 29.6100 | 29.7400 | +1.071% | 14,198 | -79.724% |
| 2025-12-11 | 29.5000 | 29.5000 | 29.2530 | 29.4250 | -2.598% | 13,040 | -79.507% |
| 2025-12-10 | 29.8800 | 30.2620 | 29.8460 | 30.2100 | +3.035% | 16,883 | -80.040% |
| 2025-12-09 | 29.2650 | 29.4500 | 29.0450 | 29.3200 | +4.939% | 24,070 | -79.434% |
| 2025-12-08 | 28.3700 | 28.6745 | 27.9000 | 27.9400 | +0.431% | 26,908 | -78.418% |
| 2025-12-05 | 27.7900 | 27.8200 | 27.6000 | 27.8200 | +2.017% | 25,652 | -78.325% |
| 2025-12-04 | 27.5000 | 27.5000 | 27.2000 | 27.2700 | +4.683% | 47,607 | -77.888% |
| 2025-12-03 | 25.8200 | 26.1200 | 25.3900 | 26.0500 | +2.721% | 23,878 | -76.852% |
| 2025-12-02 | 25.4350 | 25.5200 | 25.2150 | 25.3600 | -0.079% | 31,828 | -76.222% |
| 2025-12-01 | 25.8800 | 25.8800 | 25.2800 | 25.3800 | +0.079% | 64,073 | -76.241% |
| 2025-11-28 | 25.1800 | 25.6200 | 25.1800 | 25.3600 | -2.085% | 24,837 | -76.222% |
| 2025-11-26 | 25.5500 | 25.9500 | 25.5500 | 25.9000 | +1.688% | 35,425 | -76.718% |
| 2025-11-25 | 25.5600 | 25.5600 | 24.9500 | 25.4700 | -1.736% | 42,065 | -76.325% |
| 2025-11-24 | 26.0000 | 26.7500 | 25.7100 | 25.9200 | +0.465% | 72,416 | -76.736% |
| 2025-11-21 | 25.5400 | 26.2402 | 25.5400 | 25.8000 | +1.058% | 50,687 | -76.628% |
| 2025-11-20 | 26.3000 | 26.3500 | 25.4470 | 25.5300 | -3.295% | 39,273 | -76.381% |
| 2025-11-19 | 26.2500 | 26.5600 | 26.2500 | 26.4000 | +0.495% | 37,871 | -77.159% |
| 2025-11-18 | 26.4000 | 26.4400 | 25.2500 | 26.2700 | -4.733% | 38,380 | -77.046% |
| 2025-11-17 | 27.9900 | 28.4900 | 27.1800 | 27.5750 | +0.970% | 17,244 | -78.132% |
| 2025-11-14 | 27.1600 | 27.4800 | 27.0500 | 27.3100 | +1.600% | 22,127 | -77.920% |
| 2025-11-13 | 27.3600 | 27.3600 | 26.8800 | 26.8800 | -2.361% | 28,249 | -77.567% |
| 2025-11-12 | 27.9000 | 27.9000 | 27.4300 | 27.5300 | -1.601% | 27,652 | -78.097% |
| 2025-11-11 | 28.3500 | 28.3500 | 27.5625 | 27.9780 | -6.522% | 29,110 | -78.447% |
| 2025-11-10 | 29.5365 | 29.9300 | 29.5365 | 29.9300 | -0.300% | 40,641 | -79.853% |
| 2025-11-07 | 30.3200 | 30.8600 | 29.5500 | 30.0200 | -3.515% | 19,254 | -79.913% |
| 2025-11-06 | 31.7000 | 31.7000 | 30.9100 | 31.1135 | -1.850% | 28,280 | -80.619% |
| 2025-11-05 | 31.1500 | 31.7000 | 31.1500 | 31.7000 | +0.348% | 56,183 | -80.978% |
| 2025-11-04 | 31.5001 | 31.5900 | 31.2700 | 31.5900 | -2.349% | 114,053 | -80.912% |
| 2025-11-03 | 33.0000 | 33.0000 | 32.1000 | 32.3500 | +0.560% | 60,216 | -81.360% |
| 2025-10-31 | 32.2800 | 32.2800 | 32.0525 | 32.1700 | +1.643% | 66,293 | -81.256% |
| 2025-10-30 | 30.7600 | 31.9900 | 30.7600 | 31.6500 | +2.044% | 36,862 | -80.948% |
| 2025-10-29 | 30.8150 | 31.2100 | 30.6450 | 31.0160 | -2.527% | 22,528 | -80.558% |
| 2025-10-28 | 32.0000 | 32.0500 | 31.8200 | 31.8200 | -3.983% | 52,448 | -81.050% |
| 2025-10-27 | 34.3500 | 34.3500 | 32.5000 | 33.1400 | +8.763% | 70,138 | -81.804% |
| 2025-10-24 | 29.9900 | 30.5200 | 29.9900 | 30.4700 | +1.929% | 34,960 | -80.210% |
| 2025-10-23 | 29.2500 | 29.9900 | 29.2000 | 29.8935 | +8.941% | 38,787 | -79.828% |
| 2025-10-22 | 27.5000 | 28.2000 | 27.2300 | 27.4400 | +5.013% | 45,819 | -78.025% |
| 2025-10-21 | 26.0000 | 26.2800 | 26.0000 | 26.1300 | -2.518% | 30,009 | -76.923% |
| 2025-10-20 | 26.7500 | 26.9200 | 26.6900 | 26.8050 | +1.665% | 33,942 | -77.504% |
| 2025-10-17 | 25.6150 | 26.4800 | 25.6150 | 26.3660 | +0.826% | 15,853 | -77.130% |
| 2025-10-16 | 26.2000 | 26.3300 | 26.0850 | 26.1500 | -0.495% | 14,876 | -76.941% |
| 2025-10-15 | 26.2500 | 26.6900 | 26.0800 | 26.2800 | +3.832% | 19,572 | -77.055% |
| 2025-10-14 | 25.6900 | 25.6900 | 24.9550 | 25.3100 | +1.240% | 25,941 | -76.175% |
| 2025-10-13 | 24.8100 | 25.3200 | 24.8100 | 25.0000 | +1.958% | 21,629 | -75.880% |
| 2025-10-10 | 25.1200 | 25.2950 | 24.4800 | 24.5200 | -7.300% | 57,444 | -75.408% |
| 2025-10-09 | 26.4900 | 26.5460 | 26.3100 | 26.4510 | -2.575% | 16,775 | -77.203% |
| 2025-10-08 | 27.0900 | 27.1600 | 27.0900 | 27.1500 | +3.271% | 19,468 | -77.790% |
| 2025-10-07 | 27.1000 | 27.1000 | 26.2420 | 26.2900 | -3.274% | 24,760 | -77.064% |
| 2025-10-06 | 27.0500 | 27.3400 | 27.0500 | 27.1800 | +7.885% | 16,716 | -77.815% |
| 2025-10-03 | 24.2800 | 25.5150 | 24.2800 | 25.1935 | -1.163% | 26,320 | -76.065% |
| 2025-10-02 | 25.3100 | 26.2600 | 25.3100 | 25.4900 | -0.701% | 19,398 | -76.344% |
| 2025-10-01 | 25.7000 | 25.7000 | 25.4600 | 25.6700 | -2.098% | 53,020 | -76.510% |
| 2025-09-30 | 26.2000 | 26.2200 | 26.0400 | 26.2200 | -1.650% | 62,167 | -77.002% |
| 2025-09-29 | 27.1300 | 27.6900 | 26.6200 | 26.6600 | +1.369% | 33,261 | -77.382% |
| 2025-09-26 | 26.1700 | 26.3000 | 26.0690 | 26.3000 | +0.612% | 17,838 | -77.072% |
| 2025-09-25 | 26.3900 | 26.4000 | 26.1060 | 26.1400 | -2.061% | 25,365 | -76.932% |
| 2025-09-24 | 26.3000 | 26.7000 | 26.3000 | 26.6900 | +2.852% | 67,866 | -77.407% |
| 2025-09-23 | 26.0000 | 26.8800 | 25.9200 | 25.9500 | -2.186% | 38,115 | -76.763% |
| 2025-09-22 | 26.8400 | 26.8400 | 25.7800 | 26.5300 | +2.432% | 22,237 | -77.271% |
| 2025-09-19 | 26.2500 | 26.2500 | 25.6900 | 25.9000 | +2.982% | 137,612 | -76.718% |
| 2025-09-18 | 24.8500 | 25.3300 | 24.8100 | 25.1500 | +0.500% | 34,267 | -76.024% |
| 2025-09-17 | 25.4900 | 25.4900 | 25.0250 | 25.0250 | -2.131% | 20,242 | -75.904% |
| 2025-09-16 | 26.2500 | 26.2500 | 25.4950 | 25.5700 | +1.307% | 31,153 | -76.418% |
| 2025-09-15 | 25.6800 | 25.6800 | 25.1000 | 25.2400 | +0.630% | 26,550 | -76.109% |
| 2025-09-12 | 25.0600 | 25.1100 | 25.0100 | 25.0820 | -1.018% | 29,463 | -75.959% |
| 2025-09-11 | 25.0000 | 25.3500 | 25.0000 | 25.3400 | +2.591% | 23,419 | -76.204% |
| 2025-09-10 | 23.5600 | 25.0000 | 23.5600 | 24.7000 | -0.463% | 35,918 | -75.587% |
| 2025-09-09 | 25.2100 | 25.2100 | 24.6000 | 24.8150 | -0.541% | 49,546 | -75.700% |
| 2025-09-08 | 24.8800 | 24.9500 | 24.7200 | 24.9500 | +3.057% | 34,597 | -75.832% |
| 2025-09-05 | 24.7000 | 24.7000 | 24.0500 | 24.2100 | -0.041% | 24,620 | -75.093% |
| 2025-09-04 | 23.9000 | 24.8700 | 23.9000 | 24.2200 | +1.722% | 33,084 | -75.103% |
| 2025-09-03 | 23.3500 | 24.2000 | 23.3500 | 23.8100 | +0.042% | 33,327 | -74.675% |
| 2025-09-02 | 24.7100 | 24.7100 | 23.5200 | 23.8000 | -1.815% | 49,190 | -74.664% |
| 2025-08-29 | 24.6500 | 24.6500 | 23.8800 | 24.2400 | -3.388% | 31,865 | -75.124% |
| 2025-08-28 | 24.3100 | 25.2600 | 24.3100 | 25.0900 | +0.160% | 89,523 | -75.967% |
| 2025-08-27 | 25.4900 | 25.4900 | 24.7800 | 25.0500 | -1.688% | 113,925 | -75.928% |
| 2025-08-26 | 25.4250 | 25.5500 | 25.4165 | 25.4800 | -1.202% | 35,875 | -76.334% |
| 2025-08-25 | 25.0000 | 26.6700 | 25.0000 | 25.7900 | -1.396% | 19,987 | -76.619% |
| 2025-08-22 | 25.3200 | 26.2000 | 25.3200 | 26.1550 | +2.488% | 10,175 | -76.945% |
| 2025-08-21 | 26.5000 | 26.5000 | 25.3300 | 25.5200 | -1.619% | 13,139 | -76.371% |
| 2025-08-20 | 26.5000 | 26.5000 | 25.8100 | 25.9400 | -3.209% | 17,521 | -76.754% |
| 2025-08-19 | 27.0500 | 27.1950 | 26.5900 | 26.8000 | -3.074% | 29,553 | -77.500% |
| 2025-08-18 | 27.4002 | 28.4900 | 27.4002 | 27.6500 | -1.038% | 14,451 | -78.192% |
| 2025-08-15 | 26.8680 | 27.9900 | 26.8680 | 27.9400 | -0.463% | 9,437 | -78.418% |
| 2025-08-14 | 27.9600 | 28.3200 | 27.8600 | 28.0700 | -3.540% | 295,889 | -78.518% |
| 2025-08-13 | 29.7000 | 29.9900 | 29.0500 | 29.1000 | -2.480% | 312,141 | -79.278% |
| 2025-08-12 | 29.5500 | 29.8600 | 29.5500 | 29.8400 | +0.017% | 12,132 | -79.792% |
| 2025-08-11 | 29.9000 | 30.3800 | 29.8300 | 29.8350 | -0.017% | 7,894 | -79.789% |
| 2025-08-08 | 30.7100 | 30.7100 | 29.7200 | 29.8400 | -1.127% | 11,619 | -79.792% |
| 2025-08-07 | 30.1100 | 30.3300 | 30.0900 | 30.1800 | -0.330% | 24,915 | -80.020% |
| 2025-08-06 | 30.1200 | 30.6900 | 30.1200 | 30.2800 | -0.916% | 6,152 | -80.086% |
| 2025-08-05 | 31.3500 | 31.3500 | 30.1900 | 30.5600 | -0.553% | 7,437 | -80.268% |
| 2025-08-04 | 30.4850 | 30.8500 | 29.8780 | 30.7300 | +3.783% | 9,998 | -80.377% |
| 2025-08-01 | 29.5100 | 29.9300 | 29.3100 | 29.6100 | +0.543% | 21,662 | -79.635% |
| 2025-07-31 | 30.6500 | 30.6500 | 29.3650 | 29.4500 | +0.581% | 17,722 | -79.525% |
| 2025-07-30 | 29.3400 | 29.3900 | 28.8900 | 29.2800 | +3.712% | 16,025 | -79.406% |
| 2025-07-29 | 27.2300 | 28.5900 | 27.2300 | 28.2320 | -1.287% | 10,511 | -78.641% |
| 2025-07-28 | 28.5300 | 28.8450 | 28.4500 | 28.6000 | -2.952% | 10,030 | -78.916% |
| 2025-07-25 | 29.6600 | 30.0700 | 29.4700 | 29.4700 | -1.207% | 7,052 | -79.539% |
| 2025-07-24 | 30.0450 | 30.4000 | 29.6800 | 29.8300 | +0.948% | 10,671 | -79.785% |
| 2025-07-23 | 28.2760 | 29.5500 | 28.2760 | 29.5500 | +4.049% | 31,674 | -79.594% |
| 2025-07-22 | 27.9500 | 28.5000 | 27.9500 | 28.4000 | +3.669% | 10,175 | -78.768% |
| 2025-07-21 | 26.0000 | 27.8600 | 26.0000 | 27.3950 | +1.727% | 20,526 | -77.989% |
| 2025-07-18 | 26.6900 | 27.2200 | 26.6900 | 26.9300 | -1.966% | 11,747 | -77.609% |
| 2025-07-17 | 27.5750 | 27.6215 | 27.2400 | 27.4700 | +0.989% | 13,287 | -78.049% |
| 2025-07-16 | 27.3000 | 27.4800 | 26.8300 | 27.2010 | -0.581% | 31,534 | -77.832% |
| 2025-07-15 | 27.6550 | 27.8500 | 27.0100 | 27.3600 | -1.671% | 36,056 | -77.961% |
| 2025-07-14 | 27.4100 | 27.8900 | 27.2825 | 27.8250 | +3.496% | 18,011 | -78.329% |
| 2025-07-11 | 25.8800 | 27.6800 | 25.8800 | 26.8850 | -3.569% | 22,758 | -77.571% |
| 2025-07-10 | 27.7500 | 28.0000 | 27.5100 | 27.8800 | -0.179% | 36,439 | -78.372% |
| 2025-07-09 | 27.9900 | 28.1900 | 27.4600 | 27.9300 | -0.197% | 36,344 | -78.410% |
| 2025-07-08 | 28.5100 | 28.5100 | 27.9300 | 27.9850 | +0.209% | 9,507 | -78.453% |
| 2025-07-07 | 28.0100 | 28.2800 | 27.8000 | 27.9265 | -2.797% | 13,731 | -78.408% |
| 2025-07-03 | 29.0000 | 29.0000 | 28.3850 | 28.7300 | -1.643% | 7,465 | -79.011% |
| 2025-07-02 | 29.0000 | 29.4700 | 28.9900 | 29.2100 | -4.496% | 14,044 | -79.356% |
| 2025-07-01 | 30.6400 | 31.3150 | 30.4800 | 30.5850 | +1.014% | 19,343 | -80.284% |
| 2025-06-30 | 29.0600 | 31.4000 | 29.0600 | 30.2780 | -3.573% | 11,425 | -80.085% |
| 2025-06-27 | 30.7200 | 33.7300 | 30.7200 | 31.4000 | +6.225% | 10,159 | -80.796% |
| 2025-06-26 | 29.9450 | 29.9450 | 29.4300 | 29.5600 | +2.316% | 8,198 | -79.601% |
| 2025-06-25 | 29.4200 | 29.4200 | 28.8100 | 28.8910 | -2.197% | 10,150 | -79.128% |
| 2025-06-24 | 29.0100 | 29.7900 | 29.0100 | 29.5400 | +3.651% | 40,974 | -79.587% |
| 2025-06-23 | 27.9840 | 28.5100 | 27.6050 | 28.4995 | +1.062% | 14,353 | -78.842% |
| 2025-06-20 | 29.5400 | 29.5400 | 28.1700 | 28.2000 | -3.392% | 9,639 | -78.617% |
| 2025-06-18 | 30.0000 | 30.0000 | 28.8700 | 29.1900 | -0.883% | 10,387 | -79.342% |
| 2025-06-17 | 29.8200 | 30.5800 | 29.3900 | 29.4500 | -1.833% | 13,133 | -79.525% |
| 2025-06-16 | 28.9800 | 30.3600 | 28.9800 | 30.0000 | +1.868% | 15,130 | -79.900% |
| 2025-06-13 | 30.4400 | 30.4400 | 28.1900 | 29.4500 | +1.133% | 17,383 | -79.525% |
| 2025-06-12 | 27.9700 | 30.1000 | 27.9700 | 29.1200 | +4.523% | 11,998 | -79.293% |
| 2025-06-11 | 28.0810 | 28.2000 | 27.8000 | 27.8600 | -5.109% | 32,012 | -78.356% |
| 2025-06-10 | 30.3500 | 30.3500 | 29.2600 | 29.3600 | -2.620% | 35,962 | -79.462% |
| 2025-06-09 | 30.0200 | 30.3100 | 30.0200 | 30.1500 | +0.299% | 12,980 | -80.000% |
| 2025-06-06 | 29.5550 | 30.0600 | 29.5300 | 30.0600 | +2.629% | 14,690 | -79.940% |
| 2025-06-05 | 27.9400 | 30.0800 | 27.9400 | 29.2900 | -3.174% | 12,001 | -79.413% |
| 2025-06-04 | 30.5400 | 31.0000 | 30.0900 | 30.2500 | -0.329% | 23,000 | -80.066% |
| 2025-06-03 | 31.1600 | 31.4900 | 29.7901 | 30.3500 | +4.764% | 34,950 | -80.132% |
| 2025-06-02 | 28.0700 | 29.1000 | 28.0700 | 28.9700 | +3.206% | 23,285 | -79.185% |
| 2025-05-30 | 27.6800 | 28.1799 | 27.6800 | 28.0700 | +2.783% | 33,931 | -78.518% |
| 2025-05-29 | 27.3600 | 27.6120 | 27.1800 | 27.3100 | -0.146% | 32,387 | -77.920% |
| 2025-05-28 | 28.4000 | 28.4000 | 27.3000 | 27.3500 | -2.928% | 11,089 | -77.952% |
| 2025-05-27 | 28.0750 | 28.7400 | 27.4200 | 28.1750 | +10.059% | 26,825 | -78.598% |
| 2025-05-23 | 25.4700 | 26.0600 | 25.4500 | 25.6000 | +1.446% | 42,256 | -76.445% |
| 2025-05-22 | 25.1900 | 25.6700 | 25.0100 | 25.2350 | -0.059% | 33,813 | -76.105% |
| 2025-05-21 | 26.0205 | 26.5090 | 25.2500 | 25.2500 | +4.124% | 30,483 | -76.119% |
| 2025-05-20 | 24.7000 | 24.7400 | 23.9205 | 24.2500 | -2.020% | 50,733 | -75.134% |
| 2025-05-19 | 24.6650 | 24.7700 | 24.6300 | 24.7500 | -1.864% | 18,229 | -75.636% |
| 2025-05-16 | 25.2400 | 25.2400 | 24.4500 | 25.2200 | +4.301% | 50,942 | -76.090% |
| 2025-05-15 | 24.4000 | 26.2600 | 24.1300 | 24.1800 | +2.828% | 41,152 | -75.062% |
| 2025-05-14 | 24.2800 | 24.8200 | 23.4600 | 23.5150 | -3.863% | 21,701 | -74.357% |
| 2025-05-13 | 23.3100 | 24.7000 | 23.3100 | 24.4600 | +1.179% | 22,874 | -75.348% |
| 2025-05-12 | 23.8800 | 24.7300 | 23.6200 | 24.1750 | +6.874% | 14,187 | -75.057% |
| 2025-05-09 | 23.6800 | 23.6800 | 22.5000 | 22.6200 | -4.355% | 19,248 | -73.342% |
| 2025-05-08 | 23.5770 | 23.8000 | 23.1400 | 23.6500 | +2.315% | 22,826 | -74.503% |
| 2025-05-07 | 23.0800 | 23.2100 | 23.0200 | 23.1150 | -2.468% | 16,947 | -73.913% |
| 2025-05-06 | 23.8200 | 23.8200 | 23.1900 | 23.7000 | -0.126% | 22,612 | -74.557% |
| 2025-05-05 | 24.0000 | 24.0000 | 23.6200 | 23.7300 | +1.108% | 17,345 | -74.589% |
| 2025-05-02 | 24.0000 | 24.0000 | 23.3300 | 23.4700 | -0.761% | 32,289 | -74.308% |
| 2025-05-01 | 23.6200 | 23.7300 | 23.6200 | 23.6500 | -0.755% | 13,787 | -74.503% |
| 2025-04-30 | 23.9050 | 23.9940 | 23.4000 | 23.8300 | -1.772% | 43,976 | -74.696% |
| 2025-04-29 | 24.6500 | 24.6900 | 24.0000 | 24.2600 | +1.506% | 21,591 | -75.144% |
| 2025-04-28 | 24.2550 | 24.6900 | 23.7800 | 23.9000 | +1.637% | 29,184 | -74.770% |
| 2025-04-25 | 23.6500 | 23.8900 | 23.3600 | 23.5150 | +0.192% | 39,572 | -74.357% |
| 2025-04-24 | 22.7400 | 25.0700 | 22.5100 | 23.4700 | +3.758% | 30,692 | -74.308% |
| 2025-04-23 | 23.1000 | 23.6500 | 22.5700 | 22.6200 | +2.353% | 52,087 | -73.342% |
| 2025-04-22 | 22.4950 | 23.1000 | 21.9000 | 22.1000 | -0.897% | 34,816 | -72.715% |
| 2025-04-21 | 22.7600 | 22.7600 | 21.2900 | 22.3000 | -4.924% | 76,124 | -72.960% |
| 2025-04-17 | 23.4125 | 24.1400 | 22.2800 | 23.4550 | +10.231% | 24,404 | -74.291% |
| 2025-04-16 | 21.0000 | 22.0000 | 21.0000 | 21.2780 | -5.515% | 39,297 | -71.661% |
| 2025-04-15 | 22.8200 | 22.9600 | 22.0500 | 22.5200 | +5.381% | 56,630 | -73.224% |
| 2025-04-14 | 21.8400 | 21.8400 | 21.0800 | 21.3700 | 0.000% | 35,637 | -71.783% |