KVLQF
VALORE METALS CORP
stockOTC
EODOct 2, 2026
0.04396USD+2.951%(+0.00126)10,220
KVLQF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0459 | 0.0459 | 0.0440 | 0.0440 | +2.951% | 10,220 | 0.000% |
| 2026-10-01 | 0.0459 | 0.0459 | 0.0427 | 0.0427 | +0.235% | 12,501 | +2.951% |
| 2026-09-30 | 0.0427 | 0.0461 | 0.0426 | 0.0426 | -4.484% | 116,612 | +3.192% |
| 2026-09-29 | 0.0475 | 0.0488 | 0.0446 | 0.0446 | -2.620% | 34,457 | -1.435% |
| 2026-09-28 | 0.0452 | 0.0471 | 0.0452 | 0.0458 | +1.778% | 5,986 | -4.017% |
| 2026-09-25 | 0.0453 | 0.0453 | 0.0450 | 0.0450 | -4.661% | 338,100 | -2.311% |
| 2026-09-24 | 0.0434 | 0.0496 | 0.0434 | 0.0472 | +2.542% | 2,090 | -6.864% |
| 2026-09-23 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -3.013% | 323,145 | -4.497% |
| 2026-09-22 | 0.0480 | 0.0481 | 0.0475 | 0.0475 | +7.851% | 23,012 | -7.375% |
| 2026-09-21 | 0.0451 | 0.0451 | 0.0429 | 0.0440 | -5.366% | 66,500 | -0.102% |
| 2026-09-18 | 0.0460 | 0.0488 | 0.0432 | 0.0465 | -7.000% | 679,100 | -5.462% |
| 2026-09-17 | 0.0484 | 0.0501 | 0.0430 | 0.0500 | +5.708% | 137,500 | -12.080% |
| 2026-09-16 | 0.0503 | 0.0503 | 0.0466 | 0.0473 | -5.908% | 6,671 | -7.061% |
| 2026-09-15 | 0.0466 | 0.0503 | 0.0466 | 0.0503 | -1.431% | 5,580 | -12.552% |
| 2026-09-09 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 10,000 | -13.804% |
| 2026-09-08 | 0.0480 | 0.0512 | 0.0467 | 0.0510 | +2.000% | 654,000 | -13.804% |
| 2026-09-04 | 0.0488 | 0.0515 | 0.0482 | 0.0500 | -2.534% | 212,011 | -12.080% |
| 2026-09-03 | 0.0548 | 0.0548 | 0.0473 | 0.0513 | -6.216% | 160,200 | -14.308% |
| 2026-09-01 | 0.0552 | 0.0552 | 0.0547 | 0.0547 | -0.726% | 9,990 | -19.634% |
| 2026-08-31 | 0.0448 | 0.0551 | 0.0448 | 0.0551 | +2.151% | 55,000 | -20.218% |
| 2026-08-28 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | -3.506% | 3,400 | -18.502% |
| 2026-08-27 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | +0.269% | 2,000 | -21.360% |
| 2026-08-26 | 0.0517 | 0.0558 | 0.0517 | 0.0558 | +2.294% | 8,120 | -21.148% |
| 2026-08-25 | 0.0520 | 0.0545 | 0.0504 | 0.0545 | +4.767% | 44,100 | -19.339% |
| 2026-08-24 | 0.0522 | 0.0546 | 0.0520 | 0.0520 | -2.071% | 100,040 | -15.494% |
| 2026-08-21 | 0.0529 | 0.0531 | 0.0529 | 0.0531 | -2.711% | 11,650 | -17.244% |
| 2026-08-20 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | +8.333% | 27,622 | -19.487% |
| 2026-08-19 | 0.0521 | 0.0550 | 0.0504 | 0.0504 | +3.279% | 37,390 | -12.778% |
| 2026-08-18 | 0.0541 | 0.0541 | 0.0485 | 0.0488 | -6.870% | 88,100 | -9.918% |
| 2026-08-17 | 0.0525 | 0.0525 | 0.0524 | 0.0524 | -2.963% | 21,500 | -16.107% |
| 2026-08-14 | 0.0515 | 0.0540 | 0.0515 | 0.0540 | +3.093% | 2,600 | -18.593% |
| 2026-08-12 | 0.0498 | 0.0524 | 0.0498 | 0.0524 | -9.377% | 30,000 | -16.075% |
| 2026-08-11 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.000% | 90,000 | -23.945% |
| 2026-08-10 | 0.0545 | 0.0578 | 0.0533 | 0.0578 | -7.727% | 130,252 | -23.945% |
| 2026-08-07 | 0.0598 | 0.0626 | 0.0575 | 0.0626 | +14.936% | 37,000 | -29.821% |
| 2026-08-06 | 0.0522 | 0.0545 | 0.0501 | 0.0545 | -0.311% | 130,002 | -19.339% |
| 2026-08-05 | 0.0561 | 0.0660 | 0.0547 | 0.0547 | -2.549% | 3,129 | -19.590% |
| 2026-08-04 | 0.0513 | 0.0587 | 0.0513 | 0.0561 | +15.909% | 655,880 | -21.640% |
| 2026-08-03 | 0.0484 | 0.0538 | 0.0484 | 0.0484 | -6.473% | 55,000 | -9.174% |
| 2026-07-31 | 0.0518 | 0.0548 | 0.0517 | 0.0517 | -4.167% | 10,469 | -15.053% |
| 2026-07-30 | 0.0537 | 0.0540 | 0.0537 | 0.0540 | +9.091% | 73,000 | -18.593% |
| 2026-07-29 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +0.610% | 5,250 | -11.192% |
| 2026-07-28 | 0.0492 | 0.0562 | 0.0485 | 0.0492 | -8.550% | 158,390 | -10.650% |
| 2026-07-27 | 0.0600 | 0.0600 | 0.0513 | 0.0538 | +1.548% | 31,000 | -18.290% |
| 2026-07-24 | 0.0528 | 0.0561 | 0.0528 | 0.0530 | +0.531% | 49,000 | -17.025% |
| 2026-07-23 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | +0.765% | 20,000 | -16.584% |
| 2026-07-22 | 0.0530 | 0.0537 | 0.0514 | 0.0523 | -2.788% | 364,990 | -15.946% |
| 2026-07-21 | 0.0500 | 0.0538 | 0.0500 | 0.0538 | +5.490% | 246,793 | -18.290% |
| 2026-07-20 | 0.0532 | 0.0532 | 0.0510 | 0.0510 | -2.411% | 35,000 | -13.804% |
| 2026-07-17 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | +2.270% | 260 | -15.882% |
| 2026-07-16 | 0.0537 | 0.0537 | 0.0511 | 0.0511 | -5.754% | 1,384 | -13.973% |
| 2026-07-14 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | +1.536% | 18,000 | -18.923% |
| 2026-07-13 | 0.0533 | 0.0534 | 0.0522 | 0.0534 | -2.644% | 131,480 | -17.678% |
| 2026-07-10 | 0.0569 | 0.0569 | 0.0549 | 0.0549 | -2.263% | 17,000 | -19.854% |
| 2026-07-09 | 0.0551 | 0.0561 | 0.0551 | 0.0561 | +1.851% | 14,700 | -21.668% |
| 2026-07-08 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | +3.962% | 20,000 | -20.218% |
| 2026-07-07 | 0.0542 | 0.0567 | 0.0516 | 0.0530 | -0.188% | 198,806 | -17.057% |
| 2026-07-06 | 0.0554 | 0.0570 | 0.0531 | 0.0531 | -5.179% | 399,038 | -17.213% |
| 2026-07-02 | 0.0630 | 0.0660 | 0.0560 | 0.0560 | -8.197% | 639,485 | -21.500% |
| 2026-07-01 | 0.0634 | 0.0634 | 0.0610 | 0.0610 | 0.000% | 19,980 | -27.934% |
| 2026-06-30 | 0.0610 | 0.0612 | 0.0610 | 0.0610 | +1.667% | 77,490 | -27.934% |
| 2026-06-29 | 0.0600 | 0.0622 | 0.0600 | 0.0600 | 0.000% | 220,000 | -26.733% |
| 2026-06-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +0.033% | 70,090 | -26.733% |
| 2026-06-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -4.794% | 20,000 | -26.709% |
| 2026-06-23 | 0.0590 | 0.0631 | 0.0590 | 0.0630 | +4.564% | 681,612 | -30.222% |
| 2026-06-22 | 0.0557 | 0.0624 | 0.0557 | 0.0602 | +2.991% | 63,800 | -27.037% |
| 2026-06-18 | 0.0600 | 0.0625 | 0.0585 | 0.0585 | -6.400% | 45,000 | -24.855% |
| 2026-06-16 | 0.0597 | 0.0625 | 0.0597 | 0.0625 | -2.950% | 60,500 | -29.664% |
| 2026-06-15 | 0.0609 | 0.0648 | 0.0606 | 0.0644 | +6.446% | 270,000 | -31.739% |
| 2026-06-12 | 0.0568 | 0.0650 | 0.0568 | 0.0605 | +6.702% | 65,039 | -27.339% |
| 2026-06-11 | 0.0585 | 0.0600 | 0.0533 | 0.0567 | +1.887% | 238,975 | -22.469% |
| 2026-06-10 | 0.0536 | 0.0556 | 0.0536 | 0.0556 | +4.311% | 23,000 | -21.006% |
| 2026-06-09 | 0.0563 | 0.0563 | 0.0534 | 0.0534 | -3.000% | 129,130 | -17.601% |
| 2026-06-08 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +0.917% | 1,000 | -20.073% |
| 2026-06-05 | 0.0581 | 0.0581 | 0.0545 | 0.0545 | -8.295% | 469,422 | -19.339% |
| 2026-06-04 | 0.0599 | 0.0599 | 0.0594 | 0.0594 | -2.574% | 4,800 | -26.031% |
| 2026-06-03 | 0.0600 | 0.0610 | 0.0590 | 0.0610 | +1.161% | 27,045 | -27.934% |
| 2026-06-02 | 0.0576 | 0.0603 | 0.0576 | 0.0603 | +1.345% | 31,455 | -27.098% |
| 2026-06-01 | 0.0571 | 0.0595 | 0.0571 | 0.0595 | -1.327% | 86,951 | -26.118% |
| 2026-05-29 | 0.0629 | 0.0629 | 0.0603 | 0.0603 | +0.333% | 2,527 | -27.098% |
| 2026-05-28 | 0.0600 | 0.0625 | 0.0559 | 0.0601 | -5.354% | 253,309 | -26.855% |
| 2026-05-27 | 0.0637 | 0.0646 | 0.0635 | 0.0635 | -7.703% | 10,700 | -30.772% |
| 2026-05-26 | 0.0659 | 0.0688 | 0.0633 | 0.0688 | +8.861% | 628,790 | -36.105% |
| 2026-05-22 | 0.0638 | 0.0638 | 0.0629 | 0.0632 | +0.238% | 74,090 | -30.443% |
| 2026-05-21 | 0.0644 | 0.0644 | 0.0630 | 0.0630 | -0.802% | 4,500 | -30.278% |
| 2026-05-20 | 0.0655 | 0.0655 | 0.0615 | 0.0636 | +0.173% | 82,900 | -30.837% |
| 2026-05-19 | 0.0613 | 0.0635 | 0.0600 | 0.0635 | -3.864% | 702,828 | -30.717% |
| 2026-05-18 | 0.0643 | 0.0660 | 0.0618 | 0.0660 | +1.072% | 30,000 | -33.394% |
| 2026-05-15 | 0.0661 | 0.0720 | 0.0652 | 0.0653 | -10.487% | 139,762 | -32.680% |
| 2026-05-14 | 0.0719 | 0.0730 | 0.0667 | 0.0730 | +4.663% | 102,410 | -39.740% |
| 2026-05-13 | 0.0650 | 0.0697 | 0.0635 | 0.0697 | +6.738% | 264,300 | -36.930% |
| 2026-05-12 | 0.0689 | 0.0696 | 0.0652 | 0.0653 | -3.231% | 452,832 | -32.680% |
| 2026-05-11 | 0.0677 | 0.0700 | 0.0675 | 0.0675 | +1.169% | 141,300 | -34.855% |
| 2026-05-08 | 0.0644 | 0.0671 | 0.0618 | 0.0667 | +4.644% | 385,450 | -34.093% |
| 2026-05-07 | 0.0644 | 0.0664 | 0.0620 | 0.0637 | -4.006% | 241,790 | -31.032% |
| 2026-05-06 | 0.0707 | 0.0707 | 0.0623 | 0.0664 | +2.852% | 184,350 | -33.795% |
| 2026-05-05 | 0.0696 | 0.0696 | 0.0643 | 0.0646 | -11.563% | 71,990 | -31.907% |
| 2026-05-04 | 0.0736 | 0.0736 | 0.0730 | 0.0730 | +4.286% | 10,300 | -39.781% |
| 2026-05-01 | 0.0706 | 0.0706 | 0.0624 | 0.0700 | +6.061% | 383,540 | -37.200% |
| 2026-04-30 | 0.0667 | 0.0667 | 0.0660 | 0.0660 | -2.941% | 31,990 | -33.394% |
| 2026-04-29 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -2.718% | 24,834 | -35.353% |
| 2026-04-28 | 0.0673 | 0.0699 | 0.0663 | 0.0699 | +1.012% | 364,991 | -37.110% |
| 2026-04-27 | 0.0694 | 0.0705 | 0.0692 | 0.0692 | -3.284% | 5,000 | -36.474% |
| 2026-04-24 | 0.0709 | 0.0741 | 0.0690 | 0.0716 | +8.574% | 167,000 | -38.560% |
| 2026-04-23 | 0.0674 | 0.0705 | 0.0659 | 0.0659 | -5.857% | 136,125 | -33.293% |
| 2026-04-22 | 0.0733 | 0.0733 | 0.0682 | 0.0700 | -1.892% | 426,990 | -37.200% |
| 2026-04-21 | 0.0700 | 0.0735 | 0.0677 | 0.0713 | +2.294% | 314,990 | -38.388% |
| 2026-04-20 | 0.0722 | 0.0722 | 0.0667 | 0.0698 | -2.787% | 108,130 | -36.975% |
| 2026-04-17 | 0.0747 | 0.0809 | 0.0704 | 0.0717 | -8.013% | 455,030 | -38.732% |
| 2026-04-16 | 0.0770 | 0.0780 | 0.0739 | 0.0780 | +1.167% | 226,496 | -43.641% |
| 2026-04-15 | 0.0720 | 0.0776 | 0.0713 | 0.0771 | +3.978% | 626,820 | -42.983% |
| 2026-04-14 | 0.0800 | 0.0800 | 0.0737 | 0.0741 | +0.611% | 191,000 | -40.715% |
| 2026-04-13 | 0.0722 | 0.0767 | 0.0700 | 0.0737 | -0.607% | 292,274 | -40.353% |
| 2026-04-10 | 0.0716 | 0.0770 | 0.0716 | 0.0741 | -0.202% | 536,877 | -40.715% |
| 2026-04-08 | 0.0722 | 0.0755 | 0.0722 | 0.0743 | +5.092% | 23,710 | -40.834% |
| 2026-04-07 | 0.0688 | 0.0720 | 0.0660 | 0.0707 | -8.182% | 68,200 | -37.822% |
| 2026-04-06 | 0.0720 | 0.0770 | 0.0700 | 0.0770 | +7.242% | 103,950 | -42.909% |
| 2026-04-02 | 0.0699 | 0.0752 | 0.0699 | 0.0718 | +2.571% | 16,990 | -38.774% |
| 2026-03-31 | 0.0714 | 0.0714 | 0.0696 | 0.0700 | -2.778% | 31,000 | -37.200% |
| 2026-03-30 | 0.0719 | 0.0735 | 0.0679 | 0.0720 | -2.834% | 74,591 | -38.944% |
| 2026-03-27 | 0.0750 | 0.0760 | 0.0741 | 0.0741 | +3.024% | 32,000 | -40.675% |
| 2026-03-26 | 0.0673 | 0.0770 | 0.0673 | 0.0719 | +9.143% | 99,852 | -38.881% |
| 2026-03-25 | 0.0660 | 0.0733 | 0.0639 | 0.0659 | +6.290% | 32,375 | -33.293% |
| 2026-03-24 | 0.0638 | 0.0638 | 0.0620 | 0.0620 | +1.307% | 15,990 | -29.097% |
| 2026-03-23 | 0.0571 | 0.0612 | 0.0571 | 0.0612 | -7.273% | 107,448 | -28.170% |
| 2026-03-20 | 0.0675 | 0.0675 | 0.0616 | 0.0660 | -1.257% | 237,191 | -33.394% |
| 2026-03-19 | 0.0652 | 0.0730 | 0.0499 | 0.0668 | -2.849% | 186,686 | -34.231% |
| 2026-03-18 | 0.0740 | 0.0740 | 0.0688 | 0.0688 | -5.495% | 75,604 | -36.105% |
| 2026-03-17 | 0.0724 | 0.0728 | 0.0724 | 0.0728 | +0.552% | 30,000 | -39.615% |
| 2026-03-16 | 0.0750 | 0.0751 | 0.0724 | 0.0724 | -6.581% | 57,700 | -39.282% |
| 2026-03-13 | 0.0800 | 0.0806 | 0.0765 | 0.0775 | -4.321% | 196,827 | -43.277% |
| 2026-03-12 | 0.0810 | 0.0811 | 0.0804 | 0.0810 | -0.978% | 56,980 | -45.728% |
| 2026-03-11 | 0.0832 | 0.0850 | 0.0810 | 0.0818 | -9.111% | 14,850 | -46.259% |
| 2026-03-10 | 0.0862 | 0.0900 | 0.0814 | 0.0900 | +2.599% | 82,333 | -51.156% |
| 2026-03-09 | 0.0875 | 0.0901 | 0.0839 | 0.0877 | +4.057% | 61,243 | -49.886% |
| 2026-03-06 | 0.0850 | 0.0857 | 0.0806 | 0.0843 | +2.182% | 97,240 | -47.853% |
| 2026-03-05 | 0.0900 | 0.0900 | 0.0825 | 0.0825 | -6.969% | 128,966 | -46.715% |
| 2026-03-04 | 0.0860 | 0.0930 | 0.0843 | 0.0887 | +4.575% | 41,073 | -50.429% |
| 2026-03-03 | 0.0924 | 0.0955 | 0.0824 | 0.0848 | -15.200% | 168,770 | -48.160% |
| 2026-03-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,900 | -56.040% |
| 2026-02-27 | 0.0904 | 0.1050 | 0.0897 | 0.1000 | +4.987% | 314,813 | -56.040% |
| 2026-02-26 | 0.0980 | 0.0980 | 0.0900 | 0.0953 | -7.524% | 272,000 | -53.848% |
| 2026-02-25 | 0.0877 | 0.1034 | 0.0877 | 0.1030 | +12.042% | 306,820 | -57.320% |
| 2026-02-24 | 0.0888 | 0.1000 | 0.0851 | 0.0919 | +7.145% | 97,278 | -52.181% |
| 2026-02-23 | 0.0854 | 0.0895 | 0.0831 | 0.0858 | +1.203% | 371,690 | -48.765% |
| 2026-02-20 | 0.0858 | 0.0883 | 0.0805 | 0.0848 | -1.464% | 15,660 | -48.148% |
| 2026-02-19 | 0.0822 | 0.0860 | 0.0822 | 0.0860 | -3.217% | 18,452 | -48.907% |
| 2026-02-18 | 0.0789 | 0.0889 | 0.0789 | 0.0889 | +15.831% | 360,849 | -50.551% |
| 2026-02-17 | 0.0809 | 0.0809 | 0.0749 | 0.0767 | -0.052% | 64,380 | -42.723% |
| 2026-02-13 | 0.0834 | 0.0860 | 0.0768 | 0.0768 | -9.765% | 35,313 | -42.753% |
| 2026-02-12 | 0.0860 | 0.0886 | 0.0750 | 0.0851 | -1.230% | 241,466 | -48.343% |
| 2026-02-11 | 0.0898 | 0.0924 | 0.0862 | 0.0862 | -2.091% | 58,875 | -48.979% |
| 2026-02-10 | 0.0890 | 0.0894 | 0.0879 | 0.0880 | +0.686% | 51,300 | -50.045% |
| 2026-02-09 | 0.0879 | 0.0925 | 0.0868 | 0.0874 | +2.390% | 62,693 | -49.703% |
| 2026-02-06 | 0.0841 | 0.0870 | 0.0841 | 0.0854 | +2.843% | 253,000 | -48.500% |
| 2026-02-05 | 0.0873 | 0.0891 | 0.0810 | 0.0830 | -7.314% | 695,457 | -47.036% |
| 2026-02-04 | 0.0972 | 0.0972 | 0.0862 | 0.0896 | -7.823% | 619,382 | -50.910% |
| 2026-02-03 | 0.0991 | 0.0995 | 0.0965 | 0.0972 | +3.848% | 338,311 | -54.750% |
| 2026-02-02 | 0.1010 | 0.1010 | 0.0935 | 0.0935 | -1.110% | 60,490 | -53.009% |
| 2026-01-30 | 0.0921 | 0.1100 | 0.0873 | 0.0946 | -9.213% | 1,423,461 | -53.531% |
| 2026-01-29 | 0.1107 | 0.1150 | 0.0885 | 0.1042 | -11.092% | 307,911 | -57.812% |
| 2026-01-28 | 0.1070 | 0.1198 | 0.1065 | 0.1172 | +14.677% | 1,667,159 | -62.491% |
| 2026-01-27 | 0.0952 | 0.1050 | 0.0915 | 0.1022 | +8.723% | 1,223,264 | -56.986% |
| 2026-01-26 | 0.1000 | 0.1000 | 0.0900 | 0.0940 | +2.174% | 650,419 | -53.234% |
| 2026-01-23 | 0.0810 | 0.0964 | 0.0794 | 0.0920 | +16.589% | 3,074,718 | -52.217% |
| 2026-01-22 | 0.0845 | 0.0845 | 0.0744 | 0.0789 | +2.481% | 143,455 | -44.291% |
| 2026-01-21 | 0.0764 | 0.0770 | 0.0740 | 0.0770 | +3.273% | 141,684 | -42.909% |
| 2026-01-20 | 0.0703 | 0.0810 | 0.0684 | 0.0746 | +11.533% | 1,281,416 | -41.041% |
| 2026-01-16 | 0.0692 | 0.0710 | 0.0669 | 0.0669 | +3.643% | 44,334 | -34.241% |
| 2026-01-15 | 0.0672 | 0.0740 | 0.0645 | 0.0645 | -5.147% | 153,837 | -31.845% |
| 2026-01-14 | 0.0685 | 0.0700 | 0.0645 | 0.0680 | +0.592% | 518,870 | -35.353% |
| 2026-01-13 | 0.0662 | 0.0687 | 0.0632 | 0.0676 | -1.386% | 311,159 | -34.970% |
| 2026-01-12 | 0.0688 | 0.0700 | 0.0666 | 0.0685 | +6.942% | 192,990 | -35.872% |
| 2026-01-09 | 0.0680 | 0.0700 | 0.0641 | 0.0641 | -0.620% | 290,820 | -31.420% |
| 2026-01-08 | 0.0702 | 0.0702 | 0.0642 | 0.0645 | -10.417% | 82,524 | -31.845% |
| 2026-01-07 | 0.0700 | 0.0720 | 0.0655 | 0.0720 | -0.139% | 480,695 | -38.944% |
| 2026-01-06 | 0.0728 | 0.0738 | 0.0674 | 0.0721 | -5.132% | 1,916,426 | -39.029% |
| 2026-01-05 | 0.0850 | 0.0850 | 0.0717 | 0.0760 | -11.220% | 1,949,951 | -42.158% |
| 2026-01-02 | 0.0756 | 0.0890 | 0.0730 | 0.0856 | +12.935% | 1,655,337 | -48.648% |
| 2025-12-31 | 0.0799 | 0.0848 | 0.0758 | 0.0758 | -9.395% | 549,328 | -42.005% |
| 2025-12-30 | 0.0862 | 0.0890 | 0.0800 | 0.0837 | -1.576% | 812,921 | -47.454% |
| 2025-12-29 | 0.0846 | 0.0910 | 0.0846 | 0.0850 | -6.593% | 11,450 | -48.282% |
| 2025-12-26 | 0.0836 | 0.0910 | 0.0801 | 0.0910 | +7.311% | 369,609 | -51.692% |
| 2025-12-24 | 0.0870 | 0.0870 | 0.0826 | 0.0848 | +1.193% | 160,480 | -48.160% |
| 2025-12-23 | 0.0810 | 0.0870 | 0.0784 | 0.0838 | +3.457% | 395,536 | -47.542% |
| 2025-12-22 | 0.0820 | 0.0838 | 0.0792 | 0.0810 | +0.872% | 457,188 | -45.728% |
| 2025-12-19 | 0.0800 | 0.0803 | 0.0793 | 0.0803 | +3.479% | 66,000 | -45.255% |
| 2025-12-18 | 0.0815 | 0.0880 | 0.0754 | 0.0776 | -12.809% | 274,325 | -43.351% |
| 2025-12-17 | 0.0876 | 0.0890 | 0.0876 | 0.0890 | +1.251% | 53,202 | -50.607% |
| 2025-12-16 | 0.0790 | 0.0880 | 0.0746 | 0.0879 | +10.677% | 704,432 | -49.989% |
| 2025-12-15 | 0.0807 | 0.0853 | 0.0758 | 0.0794 | +5.752% | 649,879 | -44.649% |
| 2025-12-12 | 0.0847 | 0.0881 | 0.0751 | 0.0751 | -8.992% | 171,420 | -41.465% |
| 2025-12-11 | 0.0731 | 0.0990 | 0.0708 | 0.0825 | +12.886% | 1,561,360 | -46.728% |
| 2025-12-10 | 0.0630 | 0.0731 | 0.0630 | 0.0731 | +0.550% | 108,888 | -39.863% |
| 2025-12-09 | 0.0704 | 0.0734 | 0.0704 | 0.0727 | -1.757% | 237,557 | -39.532% |
| 2025-12-08 | 0.0772 | 0.0772 | 0.0740 | 0.0740 | +0.543% | 11,990 | -40.595% |
| 2025-12-05 | 0.0719 | 0.0736 | 0.0718 | 0.0736 | -3.791% | 43,742 | -40.272% |
| 2025-12-04 | 0.0764 | 0.0798 | 0.0745 | 0.0765 | -7.831% | 185,900 | -42.536% |
| 2025-12-03 | 0.0850 | 0.0850 | 0.0747 | 0.0830 | +1.220% | 24,990 | -47.036% |
| 2025-12-02 | 0.0787 | 0.0842 | 0.0779 | 0.0820 | +4.246% | 71,600 | -46.390% |
| 2025-12-01 | 0.0723 | 0.0828 | 0.0722 | 0.0787 | +2.369% | 105,283 | -44.114% |
| 2025-11-28 | 0.0729 | 0.0768 | 0.0703 | 0.0768 | +2.181% | 281,823 | -42.790% |
| 2025-11-26 | 0.0698 | 0.0752 | 0.0680 | 0.0752 | +5.028% | 217,098 | -41.543% |
| 2025-11-25 | 0.0692 | 0.0716 | 0.0670 | 0.0716 | +3.201% | 38,604 | -38.603% |
| 2025-11-24 | 0.0687 | 0.0733 | 0.0650 | 0.0694 | -0.887% | 62,000 | -36.638% |
| 2025-11-21 | 0.0671 | 0.0700 | 0.0670 | 0.0700 | +1.010% | 329,102 | -37.200% |
| 2025-11-20 | 0.0757 | 0.0757 | 0.0693 | 0.0693 | -8.333% | 127,000 | -36.566% |
| 2025-11-18 | 0.0732 | 0.0756 | 0.0709 | 0.0756 | +2.162% | 39,003 | -41.852% |
| 2025-11-17 | 0.0787 | 0.0793 | 0.0740 | 0.0740 | -0.538% | 160,258 | -40.595% |
| 2025-11-14 | 0.0700 | 0.0813 | 0.0700 | 0.0744 | -2.105% | 130,000 | -40.914% |
| 2025-11-13 | 0.0764 | 0.0799 | 0.0750 | 0.0760 | -0.471% | 38,252 | -42.158% |
| 2025-11-12 | 0.0746 | 0.0803 | 0.0710 | 0.0764 | -0.573% | 290,366 | -42.431% |
| 2025-11-11 | 0.0789 | 0.0789 | 0.0757 | 0.0768 | +0.392% | 106,846 | -42.760% |
| 2025-11-10 | 0.0759 | 0.0790 | 0.0742 | 0.0765 | +9.286% | 62,890 | -42.536% |
| 2025-11-07 | 0.0638 | 0.0700 | 0.0638 | 0.0700 | +6.061% | 149,500 | -37.200% |
| 2025-11-06 | 0.0721 | 0.0721 | 0.0653 | 0.0660 | -5.172% | 54,505 | -33.394% |
| 2025-11-05 | 0.0754 | 0.0754 | 0.0641 | 0.0696 | -3.333% | 1,101,050 | -36.839% |
| 2025-11-04 | 0.0774 | 0.0774 | 0.0720 | 0.0720 | -6.977% | 317,127 | -38.944% |
| 2025-11-03 | 0.0829 | 0.0829 | 0.0774 | 0.0774 | -7.527% | 68,681 | -43.204% |
| 2025-10-31 | 0.0815 | 0.0859 | 0.0799 | 0.0837 | -2.448% | 310,801 | -47.479% |
| 2025-10-30 | 0.0830 | 0.0858 | 0.0825 | 0.0858 | +3.498% | 190,715 | -48.765% |
| 2025-10-29 | 0.0796 | 0.0850 | 0.0796 | 0.0829 | +3.341% | 136,741 | -46.972% |
| 2025-10-28 | 0.0775 | 0.0831 | 0.0747 | 0.0802 | +3.327% | 173,980 | -45.201% |
| 2025-10-27 | 0.0814 | 0.0854 | 0.0776 | 0.0776 | -9.934% | 381,816 | -43.378% |
| 2025-10-24 | 0.0810 | 0.0880 | 0.0810 | 0.0862 | +1.305% | 209,237 | -49.002% |
| 2025-10-23 | 0.0860 | 0.0860 | 0.0832 | 0.0851 | -2.195% | 140,322 | -48.337% |
| 2025-10-22 | 0.0817 | 0.0870 | 0.0801 | 0.0870 | +3.571% | 190,255 | -49.471% |
| 2025-10-21 | 0.0959 | 0.0959 | 0.0812 | 0.0840 | -19.075% | 470,809 | -47.667% |
| 2025-10-20 | 0.1045 | 0.1059 | 0.0956 | 0.1038 | +13.934% | 328,854 | -57.649% |
| 2025-10-17 | 0.1140 | 0.1140 | 0.0905 | 0.0911 | -15.330% | 769,145 | -51.748% |
| 2025-10-16 | 0.0907 | 0.1111 | 0.0907 | 0.1076 | +21.171% | 1,163,743 | -59.145% |
| 2025-10-15 | 0.0881 | 0.0950 | 0.0881 | 0.0888 | -0.056% | 202,932 | -50.495% |
| 2025-10-14 | 0.0880 | 0.0900 | 0.0815 | 0.0888 | +6.407% | 387,098 | -50.523% |
| 2025-10-13 | 0.0805 | 0.0900 | 0.0730 | 0.0835 | +6.777% | 153,160 | -47.353% |
| 2025-10-10 | 0.0906 | 0.0906 | 0.0781 | 0.0782 | -7.756% | 243,402 | -43.785% |
| 2025-10-09 | 0.0964 | 0.0969 | 0.0847 | 0.0848 | -11.119% | 646,663 | -48.145% |
| 2025-10-08 | 0.0860 | 0.0954 | 0.0825 | 0.0954 | +10.266% | 573,840 | -53.911% |
| 2025-10-07 | 0.0820 | 0.0871 | 0.0786 | 0.0865 | -1.593% | 548,918 | -49.179% |
| 2025-10-06 | 0.0830 | 0.0940 | 0.0830 | 0.0879 | -2.333% | 273,428 | -49.989% |
| 2025-10-03 | 0.0808 | 0.0900 | 0.0808 | 0.0900 | +17.493% | 433,460 | -51.156% |
| 2025-10-02 | 0.0812 | 0.0812 | 0.0751 | 0.0766 | -4.250% | 364,395 | -42.611% |
| 2025-10-01 | 0.0766 | 0.0841 | 0.0749 | 0.0800 | +0.200% | 798,664 | -45.050% |
| 2025-09-30 | 0.0867 | 0.0956 | 0.0790 | 0.0798 | -8.754% | 749,363 | -44.940% |
| 2025-09-29 | 0.0887 | 0.1005 | 0.0860 | 0.0875 | +4.790% | 727,950 | -49.760% |
| 2025-09-26 | 0.0710 | 0.0899 | 0.0695 | 0.0835 | +19.286% | 692,968 | -47.353% |
| 2025-09-25 | 0.0621 | 0.0700 | 0.0620 | 0.0700 | +11.714% | 103,990 | -37.200% |
| 2025-09-24 | 0.0662 | 0.0662 | 0.0607 | 0.0627 | -0.492% | 418,329 | -29.844% |
| 2025-09-23 | 0.0700 | 0.0700 | 0.0611 | 0.0630 | -3.123% | 647,488 | -30.189% |
| 2025-09-22 | 0.0700 | 0.0700 | 0.0646 | 0.0650 | -7.143% | 580,124 | -32.369% |
| 2025-09-19 | 0.0675 | 0.0718 | 0.0645 | 0.0700 | +4.493% | 504,056 | -37.200% |
| 2025-09-18 | 0.0720 | 0.0720 | 0.0664 | 0.0670 | -4.300% | 90,000 | -34.378% |
| 2025-09-17 | 0.0686 | 0.0718 | 0.0686 | 0.0700 | +0.029% | 188,000 | -37.200% |
| 2025-09-16 | 0.0731 | 0.0731 | 0.0647 | 0.0700 | -2.589% | 1,041,975 | -37.182% |
| 2025-09-15 | 0.0715 | 0.0740 | 0.0701 | 0.0718 | +2.629% | 245,800 | -38.808% |
| 2025-09-12 | 0.0718 | 0.0772 | 0.0691 | 0.0700 | -10.141% | 228,442 | -37.200% |
| 2025-09-11 | 0.0776 | 0.0800 | 0.0751 | 0.0779 | -0.128% | 108,182 | -43.569% |
| 2025-09-10 | 0.0769 | 0.0780 | 0.0734 | 0.0780 | +4.000% | 90,680 | -43.641% |
| 2025-09-09 | 0.0750 | 0.0790 | 0.0750 | 0.0750 | +0.942% | 218,995 | -41.387% |
| 2025-09-08 | 0.0719 | 0.0783 | 0.0719 | 0.0743 | -7.125% | 624,154 | -40.834% |
| 2025-09-05 | 0.0800 | 0.0818 | 0.0790 | 0.0800 | +0.125% | 41,820 | -45.050% |
| 2025-09-04 | 0.0851 | 0.0851 | 0.0772 | 0.0799 | -6.110% | 448,458 | -44.981% |
| 2025-09-03 | 0.0757 | 0.0930 | 0.0757 | 0.0851 | +10.663% | 3,399,067 | -48.343% |
| 2025-09-02 | 0.0723 | 0.0799 | 0.0721 | 0.0769 | +11.773% | 220,701 | -42.835% |
| 2025-08-29 | 0.0705 | 0.0748 | 0.0686 | 0.0688 | -5.495% | 228,193 | -36.105% |
| 2025-08-28 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | +1.393% | 9,000 | -39.615% |
| 2025-08-27 | 0.0740 | 0.0747 | 0.0718 | 0.0718 | -6.510% | 138,956 | -38.774% |
| 2025-08-26 | 0.0735 | 0.0768 | 0.0681 | 0.0768 | +7.865% | 354,500 | -42.760% |
| 2025-08-25 | 0.0704 | 0.0712 | 0.0704 | 0.0712 | +1.714% | 50,000 | -38.258% |
| 2025-08-22 | 0.0621 | 0.0700 | 0.0621 | 0.0700 | +9.546% | 66,000 | -37.200% |
| 2025-08-21 | 0.0643 | 0.0668 | 0.0639 | 0.0639 | -0.467% | 170,000 | -31.205% |
| 2025-08-20 | 0.0645 | 0.0690 | 0.0642 | 0.0642 | 0.000% | 156,201 | -31.526% |
| 2025-08-19 | 0.0700 | 0.0711 | 0.0642 | 0.0642 | -15.526% | 582,606 | -31.526% |
| 2025-08-18 | 0.0761 | 0.0761 | 0.0720 | 0.0760 | -0.524% | 60,573 | -42.158% |
| 2025-08-15 | 0.0800 | 0.0819 | 0.0710 | 0.0764 | -3.169% | 502,245 | -42.461% |
| 2025-08-14 | 0.0837 | 0.0837 | 0.0735 | 0.0789 | -0.542% | 210,429 | -44.284% |
| 2025-08-13 | 0.0778 | 0.0881 | 0.0778 | 0.0793 | +1.934% | 1,494,963 | -44.586% |
| 2025-08-12 | 0.0720 | 0.0808 | 0.0720 | 0.0778 | +5.240% | 752,333 | -43.514% |
| 2025-08-11 | 0.0694 | 0.0771 | 0.0671 | 0.0740 | +7.174% | 812,740 | -40.554% |
| 2025-08-08 | 0.0675 | 0.0690 | 0.0675 | 0.0690 | +0.907% | 26,000 | -36.290% |
| 2025-08-07 | 0.0673 | 0.0684 | 0.0672 | 0.0684 | +0.766% | 70,700 | -35.712% |
| 2025-08-06 | 0.0680 | 0.0691 | 0.0676 | 0.0679 | +5.866% | 71,020 | -35.220% |
| 2025-08-05 | 0.0576 | 0.0658 | 0.0576 | 0.0641 | +17.831% | 113,150 | -31.420% |
| 2025-08-04 | 0.0581 | 0.0620 | 0.0544 | 0.0544 | -8.801% | 113,000 | -19.191% |
| 2025-08-01 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +3.920% | 244 | -26.303% |
| 2025-07-31 | 0.0580 | 0.0618 | 0.0570 | 0.0574 | +0.350% | 262,995 | -23.415% |
| 2025-07-30 | 0.0634 | 0.0634 | 0.0572 | 0.0572 | -8.480% | 403,000 | -23.147% |
| 2025-07-29 | 0.0625 | 0.0626 | 0.0625 | 0.0625 | -5.589% | 32,005 | -29.664% |
| 2025-07-28 | 0.0665 | 0.0676 | 0.0640 | 0.0662 | +6.774% | 120,194 | -33.595% |
| 2025-07-25 | 0.0640 | 0.0673 | 0.0616 | 0.0620 | -3.727% | 73,000 | -29.097% |
| 2025-07-24 | 0.0669 | 0.0678 | 0.0644 | 0.0644 | -2.424% | 133,670 | -31.739% |
| 2025-07-23 | 0.0680 | 0.0680 | 0.0654 | 0.0660 | -5.983% | 186,349 | -33.394% |
| 2025-07-22 | 0.0700 | 0.0726 | 0.0694 | 0.0702 | -4.555% | 265,000 | -37.379% |
| 2025-07-21 | 0.0700 | 0.0736 | 0.0700 | 0.0736 | +0.341% | 79,532 | -40.231% |
| 2025-07-18 | 0.0725 | 0.0733 | 0.0720 | 0.0733 | +2.446% | 9,000 | -40.027% |
| 2025-07-17 | 0.0701 | 0.0723 | 0.0675 | 0.0716 | +2.141% | 398,811 | -38.560% |
| 2025-07-16 | 0.0698 | 0.0725 | 0.0670 | 0.0701 | +2.114% | 298,520 | -37.245% |
| 2025-07-15 | 0.0685 | 0.0686 | 0.0685 | 0.0686 | -0.724% | 113,194 | -35.918% |
| 2025-07-14 | 0.0692 | 0.0712 | 0.0691 | 0.0691 | -4.028% | 90,050 | -36.382% |
| 2025-07-11 | 0.0771 | 0.0810 | 0.0720 | 0.0720 | 0.000% | 115,400 | -38.944% |
| 2025-07-10 | 0.0755 | 0.0755 | 0.0720 | 0.0720 | -2.041% | 16,000 | -38.944% |
| 2025-07-09 | 0.0752 | 0.0753 | 0.0689 | 0.0735 | -3.239% | 320,500 | -40.190% |
| 2025-07-07 | 0.0787 | 0.0799 | 0.0736 | 0.0760 | -1.351% | 324,900 | -42.127% |
| 2025-07-03 | 0.0772 | 0.0772 | 0.0770 | 0.0770 | -3.266% | 216,033 | -42.909% |
| 2025-07-02 | 0.0710 | 0.0817 | 0.0710 | 0.0796 | +5.851% | 108,200 | -44.774% |
| 2025-07-01 | 0.0791 | 0.0791 | 0.0752 | 0.0752 | +0.267% | 6,604 | -41.543% |
| 2025-06-30 | 0.0774 | 0.0779 | 0.0685 | 0.0750 | -6.250% | 52,222 | -41.387% |
| 2025-06-27 | 0.0801 | 0.0810 | 0.0774 | 0.0800 | -8.467% | 65,663 | -45.050% |
| 2025-06-26 | 0.0781 | 0.0908 | 0.0781 | 0.0874 | +17.125% | 252,300 | -49.703% |
| 2025-06-25 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | +0.189% | 1,500 | -41.089% |
| 2025-06-24 | 0.0773 | 0.0773 | 0.0745 | 0.0745 | -2.513% | 53,000 | -40.977% |
| 2025-06-23 | 0.0766 | 0.0800 | 0.0764 | 0.0764 | -5.211% | 39,000 | -42.461% |
| 2025-06-20 | 0.0842 | 0.0842 | 0.0776 | 0.0806 | -4.728% | 112,444 | -45.459% |
| 2025-06-18 | 0.0846 | 0.0849 | 0.0846 | 0.0846 | +2.483% | 740 | -48.038% |
| 2025-06-17 | 0.0850 | 0.0850 | 0.0825 | 0.0825 | +1.164% | 6,000 | -46.747% |
| 2025-06-16 | 0.0819 | 0.0819 | 0.0770 | 0.0816 | -1.091% | 71,300 | -46.127% |
| 2025-06-13 | 0.0887 | 0.0900 | 0.0804 | 0.0825 | -2.941% | 282,788 | -46.715% |
| 2025-06-12 | 0.0919 | 0.0919 | 0.0817 | 0.0850 | +5.068% | 147,689 | -48.282% |
| 2025-06-11 | 0.0900 | 0.0928 | 0.0809 | 0.0809 | -9.101% | 186,771 | -45.661% |
| 2025-06-10 | 0.0900 | 0.0950 | 0.0861 | 0.0890 | +4.460% | 110,598 | -50.607% |
| 2025-06-09 | 0.0756 | 0.0900 | 0.0731 | 0.0852 | +20.000% | 881,610 | -48.404% |
| 2025-06-06 | 0.0584 | 0.0710 | 0.0573 | 0.0710 | +25.000% | 443,893 | -38.085% |
| 2025-06-05 | 0.0655 | 0.0655 | 0.0568 | 0.0568 | -9.655% | 26,991 | -22.606% |
| 2025-06-04 | 0.0585 | 0.0650 | 0.0585 | 0.0629 | +8.397% | 33,963 | -30.078% |
| 2025-06-03 | 0.0591 | 0.0591 | 0.0539 | 0.0580 | +5.743% | 190,422 | -24.207% |
| 2025-06-02 | 0.0524 | 0.0567 | 0.0506 | 0.0549 | +4.676% | 99,985 | -19.854% |
| 2025-05-29 | 0.0545 | 0.0550 | 0.0503 | 0.0524 | -4.205% | 69,666 | -16.107% |
| 2025-05-28 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | -0.182% | 100 | -19.634% |
| 2025-05-27 | 0.0591 | 0.0591 | 0.0547 | 0.0548 | -0.544% | 36,000 | -19.781% |
| 2025-05-23 | 0.0561 | 0.0561 | 0.0503 | 0.0551 | +6.125% | 52,000 | -20.218% |
| 2025-05-22 | 0.0544 | 0.0545 | 0.0518 | 0.0519 | -4.734% | 32,000 | -15.331% |
| 2025-05-21 | 0.0552 | 0.0583 | 0.0538 | 0.0545 | +9.218% | 455,901 | -19.339% |
| 2025-05-20 | 0.0499 | 0.0550 | 0.0469 | 0.0499 | +1.837% | 412,800 | -11.904% |
| 2025-05-16 | 0.0490 | 0.0490 | 0.0470 | 0.0490 | +3.376% | 43,000 | -10.286% |
| 2025-05-15 | 0.0499 | 0.0499 | 0.0460 | 0.0474 | +1.066% | 11,100 | -7.257% |
| 2025-05-14 | 0.0450 | 0.0469 | 0.0450 | 0.0469 | +1.957% | 71,084 | -6.269% |
| 2025-05-13 | 0.0483 | 0.0490 | 0.0460 | 0.0460 | -3.158% | 35,500 | -4.435% |
| 2025-05-12 | 0.0499 | 0.0499 | 0.0460 | 0.0475 | +7.710% | 27,500 | -7.453% |
| 2025-05-08 | 0.0490 | 0.0490 | 0.0441 | 0.0441 | -10.999% | 23,000 | -0.317% |
| 2025-05-07 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -3.223% | 10,000 | -11.282% |
| 2025-05-06 | 0.0488 | 0.0512 | 0.0488 | 0.0512 | +2.811% | 25,000 | -14.141% |
| 2025-05-05 | 0.0360 | 0.0520 | 0.0360 | 0.0498 | -2.734% | 124,100 | -11.727% |
| 2025-04-30 | 0.0517 | 0.0517 | 0.0500 | 0.0512 | +0.294% | 130,000 | -14.141% |
| 2025-04-28 | 0.0553 | 0.0553 | 0.0510 | 0.0510 | -8.348% | 40,000 | -13.888% |
| 2025-04-25 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | +3.053% | 2,000 | -21.077% |
| 2025-04-24 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | -5.507% | 20,000 | -18.668% |
| 2025-04-23 | 0.0575 | 0.0575 | 0.0530 | 0.0572 | +8.129% | 184,714 | -23.147% |
| 2025-04-21 | 0.0560 | 0.0560 | 0.0529 | 0.0529 | -3.114% | 7,469 | -16.900% |
| 2025-04-17 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | +5.814% | 6,456 | -19.487% |
| 2025-04-16 | 0.0500 | 0.0535 | 0.0480 | 0.0516 | -0.386% | 123,786 | -14.806% |
| 2025-04-15 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | +8.178% | 5,000 | -15.135% |
| 2025-04-14 | 0.0459 | 0.0479 | 0.0459 | 0.0479 | +11.879% | 3,505 | -8.195% |
| 2025-04-11 | 0.0508 | 0.0508 | 0.0428 | 0.0428 | -11.295% | 168,740 | +2.710% |
| 2025-04-10 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | +3.209% | 10,000 | -8.891% |
| 2025-04-09 | 0.0449 | 0.0515 | 0.0449 | 0.0467 | +14.024% | 40,000 | -5.968% |
| 2025-04-08 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | +3.929% | 42,000 | +7.220% |
| 2025-04-04 | 0.0425 | 0.0434 | 0.0330 | 0.0394 | -8.681% | 264,658 | +11.432% |
| 2025-04-03 | 0.0428 | 0.0467 | 0.0428 | 0.0432 | -2.152% | 123,000 | +1.759% |
| 2025-04-02 | 0.0436 | 0.0442 | 0.0436 | 0.0442 | -13.575% | 35,010 | -0.430% |
| 2025-04-01 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | +4.468% | 425 | -13.947% |
| 2025-03-31 | 0.0491 | 0.0529 | 0.0470 | 0.0489 | +2.088% | 617,738 | -10.102% |
| 2025-03-28 | 0.0505 | 0.0505 | 0.0479 | 0.0479 | -4.200% | 54,000 | -8.225% |
| 2025-03-27 | 0.0494 | 0.0504 | 0.0468 | 0.0500 | -0.478% | 104,628 | -12.080% |
| 2025-03-26 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | +1.331% | 470 | -12.500% |
| 2025-03-25 | 0.0501 | 0.0505 | 0.0496 | 0.0496 | -1.822% | 100,000 | -11.335% |
| 2025-03-24 | 0.0500 | 0.0505 | 0.0472 | 0.0505 | +3.061% | 9,225 | -12.950% |
| 2025-03-20 | 0.0488 | 0.0490 | 0.0453 | 0.0490 | +0.204% | 14,136 | -10.286% |
| 2025-03-19 | 0.0510 | 0.0510 | 0.0464 | 0.0489 | +3.602% | 139,899 | -10.102% |
| 2025-03-18 | 0.0503 | 0.0532 | 0.0472 | 0.0472 | -6.163% | 77,518 | -6.864% |
| 2025-03-17 | 0.0482 | 0.0503 | 0.0482 | 0.0503 | +5.451% | 47,700 | -12.604% |
| 2025-03-13 | 0.0500 | 0.0530 | 0.0477 | 0.0477 | 0.000% | 37,485 | -7.841% |