KUYAF
KUYA SILVER CORP
stockOTC
EODOct 2, 2026
0.4299USD+1.248%(+0.0053)149,093
KUYAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4309 | 0.4381 | 0.4184 | 0.4299 | +1.248% | 149,093 | 0.000% |
| 2026-10-01 | 0.4100 | 0.4300 | 0.4013 | 0.4246 | +1.143% | 142,054 | +1.248% |
| 2026-09-30 | 0.4226 | 0.4401 | 0.4071 | 0.4198 | -3.881% | 270,340 | +2.406% |
| 2026-09-29 | 0.4517 | 0.4517 | 0.4151 | 0.4368 | -0.739% | 364,493 | -1.568% |
| 2026-09-28 | 0.4633 | 0.4634 | 0.4201 | 0.4400 | -4.348% | 305,204 | -2.295% |
| 2026-09-25 | 0.4420 | 0.4669 | 0.4420 | 0.4600 | +0.944% | 143,325 | -6.543% |
| 2026-09-24 | 0.4590 | 0.4653 | 0.4336 | 0.4557 | -1.085% | 126,635 | -5.662% |
| 2026-09-23 | 0.5000 | 0.5000 | 0.4566 | 0.4607 | -7.657% | 692,439 | -6.685% |
| 2026-09-22 | 0.4926 | 0.5000 | 0.4568 | 0.4989 | +1.816% | 356,244 | -13.830% |
| 2026-09-21 | 0.5499 | 0.5499 | 0.4655 | 0.4900 | -3.903% | 263,772 | -12.265% |
| 2026-09-18 | 0.5124 | 0.5124 | 0.4925 | 0.5099 | +2.585% | 160,414 | -15.689% |
| 2026-09-17 | 0.4498 | 0.5005 | 0.4498 | 0.4970 | +7.354% | 169,969 | -13.510% |
| 2026-09-16 | 0.4650 | 0.4843 | 0.4546 | 0.4630 | -1.510% | 196,004 | -7.149% |
| 2026-09-15 | 0.4883 | 0.4948 | 0.4670 | 0.4701 | -4.061% | 191,301 | -8.551% |
| 2026-09-14 | 0.5100 | 0.5100 | 0.4625 | 0.4900 | -2.293% | 72,907 | -12.265% |
| 2026-09-11 | 0.5393 | 0.5393 | 0.4929 | 0.5015 | -3.465% | 46,246 | -14.277% |
| 2026-09-10 | 0.5464 | 0.5464 | 0.5170 | 0.5195 | -4.275% | 66,689 | -17.247% |
| 2026-09-09 | 0.5231 | 0.5490 | 0.5231 | 0.5427 | +0.743% | 242,929 | -20.785% |
| 2026-09-08 | 0.5497 | 0.5575 | 0.5360 | 0.5387 | +0.569% | 48,373 | -20.197% |
| 2026-09-04 | 0.5001 | 0.5590 | 0.5001 | 0.5356 | -4.314% | 93,361 | -19.742% |
| 2026-09-03 | 0.5430 | 0.5598 | 0.5399 | 0.5598 | +4.694% | 258,318 | -23.205% |
| 2026-09-02 | 0.5000 | 0.5351 | 0.4945 | 0.5347 | +9.480% | 314,081 | -19.600% |
| 2026-09-01 | 0.5001 | 0.5142 | 0.4884 | 0.4884 | -4.795% | 98,848 | -11.978% |
| 2026-08-31 | 0.5076 | 0.5364 | 0.5000 | 0.5130 | -0.965% | 138,657 | -16.199% |
| 2026-08-28 | 0.5300 | 0.5500 | 0.5100 | 0.5180 | -3.105% | 286,885 | -17.008% |
| 2026-08-27 | 0.5118 | 0.5346 | 0.5047 | 0.5346 | +4.914% | 161,315 | -19.585% |
| 2026-08-26 | 0.5200 | 0.5200 | 0.5040 | 0.5096 | -2.811% | 308,424 | -15.633% |
| 2026-08-25 | 0.5240 | 0.5328 | 0.5111 | 0.5243 | -0.776% | 203,785 | -18.005% |
| 2026-08-24 | 0.5305 | 0.5400 | 0.5150 | 0.5284 | -1.049% | 295,027 | -18.641% |
| 2026-08-21 | 0.5500 | 0.5527 | 0.5304 | 0.5340 | -1.531% | 411,292 | -19.494% |
| 2026-08-20 | 0.5500 | 0.5521 | 0.5110 | 0.5423 | +0.912% | 216,157 | -20.727% |
| 2026-08-19 | 0.5360 | 0.5548 | 0.5284 | 0.5374 | +1.396% | 269,162 | -20.004% |
| 2026-08-18 | 0.5603 | 0.5749 | 0.5300 | 0.5300 | -4.427% | 181,064 | -18.887% |
| 2026-08-17 | 0.5702 | 0.5800 | 0.5519 | 0.5545 | -3.353% | 75,701 | -22.478% |
| 2026-08-14 | 0.5734 | 0.5778 | 0.5616 | 0.5738 | -0.505% | 148,339 | -25.077% |
| 2026-08-13 | 0.5980 | 0.5980 | 0.5599 | 0.5767 | -1.893% | 139,821 | -25.455% |
| 2026-08-12 | 0.6031 | 0.6031 | 0.5746 | 0.5878 | +2.302% | 195,144 | -26.867% |
| 2026-08-11 | 0.6081 | 0.6082 | 0.5746 | 0.5746 | -3.429% | 288,338 | -25.183% |
| 2026-08-10 | 0.5900 | 0.5987 | 0.5560 | 0.5950 | +0.847% | 219,596 | -27.748% |
| 2026-08-07 | 0.5829 | 0.5940 | 0.5616 | 0.5900 | +4.954% | 264,853 | -27.136% |
| 2026-08-06 | 0.5500 | 0.5622 | 0.5338 | 0.5622 | +0.573% | 42,889 | -23.526% |
| 2026-08-05 | 0.5500 | 0.5681 | 0.5470 | 0.5589 | +5.462% | 196,090 | -23.088% |
| 2026-08-04 | 0.5260 | 0.5600 | 0.5260 | 0.5300 | +0.751% | 94,629 | -18.887% |
| 2026-08-03 | 0.5232 | 0.5263 | 0.5232 | 0.5261 | +1.564% | 24,314 | -18.278% |
| 2026-07-31 | 0.5191 | 0.5223 | 0.5082 | 0.5180 | -0.394% | 75,998 | -17.000% |
| 2026-07-30 | 0.5152 | 0.5328 | 0.5066 | 0.5200 | +1.702% | 273,895 | -17.327% |
| 2026-07-29 | 0.4888 | 0.5182 | 0.4825 | 0.5113 | +5.399% | 144,298 | -15.920% |
| 2026-07-28 | 0.5000 | 0.5007 | 0.4802 | 0.4851 | -4.412% | 29,878 | -11.381% |
| 2026-07-27 | 0.5393 | 0.5399 | 0.5075 | 0.5075 | -4.354% | 61,631 | -15.291% |
| 2026-07-24 | 0.5047 | 0.5500 | 0.5047 | 0.5306 | +2.324% | 44,413 | -18.979% |
| 2026-07-23 | 0.4571 | 0.5328 | 0.4571 | 0.5185 | -3.387% | 55,690 | -17.096% |
| 2026-07-22 | 0.5505 | 0.5615 | 0.5341 | 0.5367 | -0.199% | 146,946 | -19.904% |
| 2026-07-21 | 0.4700 | 0.5378 | 0.4700 | 0.5378 | +15.731% | 170,850 | -20.063% |
| 2026-07-20 | 0.4600 | 0.4797 | 0.4462 | 0.4647 | +5.207% | 59,814 | -7.489% |
| 2026-07-17 | 0.4700 | 0.4700 | 0.4417 | 0.4417 | +0.386% | 42,400 | -2.671% |
| 2026-07-16 | 0.4682 | 0.4682 | 0.4400 | 0.4400 | -6.203% | 225,360 | -2.295% |
| 2026-07-15 | 0.4907 | 0.4907 | 0.4691 | 0.4691 | -3.278% | 22,828 | -8.356% |
| 2026-07-14 | 0.4856 | 0.4998 | 0.4714 | 0.4850 | +3.191% | 164,890 | -11.361% |
| 2026-07-13 | 0.4522 | 0.4890 | 0.4522 | 0.4700 | -5.981% | 216,411 | -8.532% |
| 2026-07-10 | 0.5295 | 0.5295 | 0.4844 | 0.4999 | -4.523% | 17,190 | -14.003% |
| 2026-07-09 | 0.5100 | 0.5239 | 0.4927 | 0.5236 | +1.717% | 54,689 | -17.892% |
| 2026-07-08 | 0.5119 | 0.5366 | 0.5053 | 0.5147 | -3.607% | 177,904 | -16.482% |
| 2026-07-07 | 0.5657 | 0.5679 | 0.5200 | 0.5340 | -7.130% | 112,361 | -19.494% |
| 2026-07-06 | 0.5768 | 0.5847 | 0.5659 | 0.5750 | +4.308% | 129,440 | -25.235% |
| 2026-07-02 | 0.5700 | 0.5792 | 0.5420 | 0.5513 | -2.434% | 145,434 | -22.014% |
| 2026-07-01 | 0.5400 | 0.5790 | 0.5330 | 0.5650 | +0.893% | 79,781 | -23.912% |
| 2026-06-30 | 0.5238 | 0.5656 | 0.5238 | 0.5600 | +7.962% | 113,408 | -23.232% |
| 2026-06-29 | 0.4880 | 0.5189 | 0.4800 | 0.5187 | +6.466% | 86,551 | -17.120% |
| 2026-06-26 | 0.4900 | 0.5228 | 0.4785 | 0.4872 | -0.571% | 177,939 | -11.761% |
| 2026-06-25 | 0.4400 | 0.5000 | 0.4346 | 0.4900 | +9.107% | 139,525 | -12.265% |
| 2026-06-24 | 0.4884 | 0.4884 | 0.4348 | 0.4491 | -6.942% | 592,511 | -4.275% |
| 2026-06-23 | 0.4513 | 0.5100 | 0.4513 | 0.4826 | -3.480% | 494,744 | -10.920% |
| 2026-06-22 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -5.428% | 78,724 | -14.020% |
| 2026-06-18 | 0.5526 | 0.5603 | 0.5266 | 0.5287 | -6.524% | 96,636 | -18.687% |
| 2026-06-17 | 0.6140 | 0.6140 | 0.5505 | 0.5656 | +1.226% | 243,335 | -23.992% |
| 2026-06-16 | 0.5904 | 0.5915 | 0.5528 | 0.5587 | -6.875% | 86,559 | -23.060% |
| 2026-06-15 | 0.6174 | 0.6174 | 0.6000 | 0.6000 | +4.407% | 81,250 | -28.350% |
| 2026-06-12 | 0.5879 | 0.6000 | 0.5524 | 0.5747 | -0.575% | 158,951 | -25.193% |
| 2026-06-11 | 0.5219 | 0.5786 | 0.5216 | 0.5780 | +12.298% | 165,726 | -25.623% |
| 2026-06-10 | 0.5174 | 0.5504 | 0.5014 | 0.5147 | -2.677% | 185,959 | -16.476% |
| 2026-06-09 | 0.5023 | 0.5500 | 0.5023 | 0.5289 | +0.563% | 207,619 | -18.712% |
| 2026-06-08 | 0.5321 | 0.5400 | 0.5231 | 0.5259 | +0.171% | 162,693 | -18.254% |
| 2026-06-05 | 0.6100 | 0.6144 | 0.5170 | 0.5250 | -15.049% | 953,815 | -18.114% |
| 2026-06-04 | 0.6311 | 0.6400 | 0.6111 | 0.6180 | -0.016% | 113,943 | -30.437% |
| 2026-06-03 | 0.6284 | 0.6406 | 0.6168 | 0.6181 | -1.104% | 97,623 | -30.448% |
| 2026-06-02 | 0.5998 | 0.6250 | 0.5919 | 0.6250 | +2.459% | 270,395 | -31.216% |
| 2026-06-01 | 0.6250 | 0.6779 | 0.5772 | 0.6100 | -1.613% | 497,692 | -29.525% |
| 2026-05-29 | 0.6436 | 0.6436 | 0.5916 | 0.6200 | +1.307% | 430,683 | -30.661% |
| 2026-05-28 | 0.6100 | 0.6390 | 0.5900 | 0.6120 | -1.290% | 529,616 | -29.755% |
| 2026-05-27 | 0.6425 | 0.6749 | 0.6101 | 0.6200 | -8.148% | 425,226 | -30.661% |
| 2026-05-26 | 0.6844 | 0.6969 | 0.6400 | 0.6750 | +3.894% | 173,951 | -36.311% |
| 2026-05-22 | 0.6600 | 0.6700 | 0.6460 | 0.6497 | -1.486% | 72,199 | -33.831% |
| 2026-05-21 | 0.6870 | 0.7390 | 0.6576 | 0.6595 | -4.503% | 101,008 | -34.814% |
| 2026-05-20 | 0.6260 | 0.7128 | 0.6260 | 0.6906 | +10.170% | 241,091 | -37.750% |
| 2026-05-19 | 0.6900 | 0.6900 | 0.6100 | 0.6269 | -8.087% | 435,659 | -31.419% |
| 2026-05-18 | 0.8199 | 0.8199 | 0.6820 | 0.6820 | -5.853% | 103,503 | -36.965% |
| 2026-05-15 | 0.7786 | 0.7786 | 0.6800 | 0.7244 | -10.810% | 800,391 | -40.654% |
| 2026-05-14 | 0.8412 | 0.8500 | 0.7889 | 0.8122 | -2.591% | 162,240 | -47.070% |
| 2026-05-13 | 0.8500 | 0.8600 | 0.8251 | 0.8338 | +0.048% | 207,263 | -48.441% |
| 2026-05-12 | 0.9199 | 0.9199 | 0.7634 | 0.8334 | +4.175% | 260,106 | -48.416% |
| 2026-05-11 | 0.7602 | 0.8188 | 0.7602 | 0.8000 | +6.667% | 480,520 | -46.263% |
| 2026-05-08 | 0.7377 | 0.7725 | 0.7377 | 0.7500 | +3.944% | 196,851 | -42.680% |
| 2026-05-07 | 0.7129 | 0.7431 | 0.7012 | 0.7215 | +6.563% | 352,977 | -40.419% |
| 2026-05-06 | 0.6900 | 0.7184 | 0.6771 | 0.6771 | +1.090% | 338,832 | -36.509% |
| 2026-05-05 | 0.6718 | 0.6772 | 0.6601 | 0.6698 | +2.699% | 161,912 | -35.817% |
| 2026-05-04 | 0.6863 | 0.7249 | 0.6495 | 0.6522 | -8.141% | 404,719 | -34.085% |
| 2026-05-01 | 0.6672 | 0.7323 | 0.6672 | 0.7100 | +10.523% | 1,399,890 | -39.451% |
| 2026-04-30 | 0.6424 | 0.6550 | 0.5898 | 0.6424 | +11.011% | 449,320 | -33.079% |
| 2026-04-29 | 0.5841 | 0.5947 | 0.5575 | 0.5787 | -5.072% | 197,378 | -25.710% |
| 2026-04-28 | 0.6424 | 0.6424 | 0.5852 | 0.6096 | -5.268% | 196,122 | -29.478% |
| 2026-04-27 | 0.6800 | 0.6997 | 0.6338 | 0.6435 | -5.130% | 255,795 | -33.193% |
| 2026-04-24 | 0.6697 | 0.6820 | 0.6500 | 0.6783 | +3.195% | 297,263 | -36.621% |
| 2026-04-23 | 0.6603 | 0.7198 | 0.6408 | 0.6573 | -4.739% | 256,300 | -34.596% |
| 2026-04-22 | 0.6625 | 0.7060 | 0.6500 | 0.6900 | +7.644% | 338,877 | -37.696% |
| 2026-04-21 | 0.7235 | 0.7500 | 0.6410 | 0.6410 | -9.718% | 425,019 | -32.933% |
| 2026-04-20 | 0.7400 | 0.7606 | 0.7100 | 0.7100 | -5.333% | 311,710 | -39.451% |
| 2026-04-17 | 0.6126 | 0.7500 | 0.6126 | 0.7500 | +20.948% | 769,160 | -42.680% |
| 2026-04-16 | 0.6790 | 0.6790 | 0.6201 | 0.6201 | -2.053% | 126,101 | -30.672% |
| 2026-04-15 | 0.6210 | 0.6850 | 0.6110 | 0.6331 | +0.008% | 96,293 | -32.096% |
| 2026-04-14 | 0.6213 | 0.6605 | 0.5972 | 0.6331 | +3.779% | 301,299 | -32.091% |
| 2026-04-13 | 0.6000 | 0.6200 | 0.5717 | 0.6100 | +3.067% | 158,111 | -29.525% |
| 2026-04-10 | 0.6000 | 0.6074 | 0.5817 | 0.5918 | +0.314% | 173,985 | -27.363% |
| 2026-04-09 | 0.5990 | 0.5990 | 0.5698 | 0.5900 | +2.076% | 195,892 | -27.136% |
| 2026-04-08 | 0.5950 | 0.6100 | 0.5639 | 0.5780 | +3.938% | 256,879 | -25.623% |
| 2026-04-07 | 0.5898 | 0.5950 | 0.5430 | 0.5561 | -5.746% | 229,315 | -22.694% |
| 2026-04-06 | 0.5552 | 0.5966 | 0.5552 | 0.5900 | +1.724% | 75,957 | -27.136% |
| 2026-04-02 | 0.5360 | 0.6040 | 0.5290 | 0.5800 | -5.966% | 283,611 | -25.879% |
| 2026-04-01 | 0.6151 | 0.6500 | 0.5900 | 0.6168 | +3.664% | 449,369 | -30.302% |
| 2026-03-31 | 0.5025 | 0.5950 | 0.5025 | 0.5950 | +10.185% | 218,919 | -27.748% |
| 2026-03-30 | 0.5340 | 0.5700 | 0.5241 | 0.5400 | -1.818% | 540,635 | -20.389% |
| 2026-03-27 | 0.5100 | 0.5520 | 0.5100 | 0.5500 | +6.120% | 293,691 | -21.836% |
| 2026-03-26 | 0.5908 | 0.5908 | 0.5183 | 0.5183 | -12.836% | 206,520 | -17.053% |
| 2026-03-25 | 0.5900 | 0.6172 | 0.5838 | 0.5946 | +4.316% | 183,756 | -27.699% |
| 2026-03-24 | 0.5348 | 0.5860 | 0.5100 | 0.5700 | +6.562% | 208,924 | -24.579% |
| 2026-03-23 | 0.4991 | 0.5559 | 0.4982 | 0.5349 | +11.206% | 446,509 | -19.630% |
| 2026-03-20 | 0.5249 | 0.5447 | 0.4764 | 0.4810 | -7.500% | 834,346 | -10.624% |
| 2026-03-19 | 0.4764 | 0.5200 | 0.4700 | 0.5200 | -0.440% | 767,071 | -17.327% |
| 2026-03-18 | 0.5677 | 0.6022 | 0.5171 | 0.5223 | -7.993% | 567,057 | -17.691% |
| 2026-03-17 | 0.5475 | 0.5758 | 0.5300 | 0.5677 | +3.397% | 285,599 | -24.270% |
| 2026-03-16 | 0.5583 | 0.5822 | 0.5200 | 0.5490 | -3.680% | 618,056 | -21.698% |
| 2026-03-13 | 0.6027 | 0.6188 | 0.5400 | 0.5700 | -6.557% | 575,648 | -24.579% |
| 2026-03-12 | 0.6500 | 0.6500 | 0.6040 | 0.6100 | -6.154% | 299,134 | -29.525% |
| 2026-03-11 | 0.6755 | 0.6755 | 0.6325 | 0.6500 | -3.303% | 148,329 | -33.862% |
| 2026-03-10 | 0.6374 | 0.6988 | 0.6374 | 0.6722 | +1.296% | 223,394 | -36.046% |
| 2026-03-09 | 0.6490 | 0.6636 | 0.5700 | 0.6636 | +0.515% | 1,161,460 | -35.217% |
| 2026-03-06 | 0.6639 | 0.6806 | 0.6492 | 0.6602 | +2.053% | 124,475 | -34.883% |
| 2026-03-05 | 0.7088 | 0.7088 | 0.6200 | 0.6469 | -3.445% | 429,381 | -33.547% |
| 2026-03-04 | 0.7481 | 0.7481 | 0.6610 | 0.6700 | -5.541% | 597,618 | -35.836% |
| 2026-03-03 | 0.7000 | 0.7649 | 0.6588 | 0.7093 | -8.288% | 486,607 | -39.391% |
| 2026-03-02 | 0.6890 | 0.7802 | 0.6890 | 0.7734 | +4.514% | 407,434 | -44.414% |
| 2026-02-27 | 0.8200 | 0.8200 | 0.7300 | 0.7400 | -5.006% | 554,749 | -41.905% |
| 2026-02-26 | 0.7841 | 0.7848 | 0.7550 | 0.7790 | -1.142% | 287,010 | -44.814% |
| 2026-02-25 | 0.7410 | 0.8073 | 0.7410 | 0.7880 | +2.658% | 553,628 | -45.444% |
| 2026-02-24 | 0.7800 | 0.7838 | 0.7401 | 0.7676 | -0.234% | 404,337 | -43.994% |
| 2026-02-23 | 0.6890 | 0.7849 | 0.6890 | 0.7694 | +10.641% | 650,577 | -44.125% |
| 2026-02-20 | 0.6700 | 0.6954 | 0.6300 | 0.6954 | +6.575% | 279,063 | -38.179% |
| 2026-02-19 | 0.6450 | 0.6671 | 0.6367 | 0.6525 | +2.097% | 229,056 | -34.115% |
| 2026-02-18 | 0.6040 | 0.6412 | 0.6025 | 0.6391 | +6.517% | 335,547 | -32.734% |
| 2026-02-17 | 0.5700 | 0.6159 | 0.5500 | 0.6000 | -3.226% | 713,123 | -28.350% |
| 2026-02-13 | 0.6690 | 0.6690 | 0.6011 | 0.6200 | -4.908% | 581,513 | -30.661% |
| 2026-02-12 | 0.7410 | 0.7410 | 0.6453 | 0.6520 | -10.440% | 611,577 | -34.064% |
| 2026-02-11 | 0.7410 | 0.7410 | 0.7037 | 0.7280 | +2.535% | 234,272 | -40.948% |
| 2026-02-10 | 0.7410 | 0.7410 | 0.7100 | 0.7100 | -3.037% | 228,848 | -39.451% |
| 2026-02-09 | 0.7052 | 0.7360 | 0.6900 | 0.7322 | +8.932% | 607,750 | -41.290% |
| 2026-02-06 | 0.6600 | 0.6954 | 0.6440 | 0.6722 | +2.019% | 320,590 | -36.046% |
| 2026-02-05 | 0.6800 | 0.6800 | 0.6330 | 0.6589 | -4.507% | 408,462 | -34.755% |
| 2026-02-04 | 0.7530 | 0.7530 | 0.6800 | 0.6900 | -4.974% | 418,884 | -37.696% |
| 2026-02-03 | 0.7293 | 0.7675 | 0.7073 | 0.7261 | +3.731% | 564,307 | -40.795% |
| 2026-02-02 | 0.6817 | 0.7050 | 0.6199 | 0.7000 | +0.488% | 1,154,778 | -38.586% |
| 2026-01-30 | 0.7430 | 0.7490 | 0.6667 | 0.6966 | -9.532% | 1,545,993 | -38.286% |
| 2026-01-29 | 0.8770 | 0.8770 | 0.7448 | 0.7700 | -3.735% | 1,307,468 | -44.169% |
| 2026-01-28 | 0.8500 | 0.8686 | 0.7999 | 0.7999 | -1.994% | 705,854 | -46.254% |
| 2026-01-27 | 0.8319 | 0.8830 | 0.7545 | 0.8162 | +3.089% | 990,516 | -47.326% |
| 2026-01-26 | 0.8391 | 0.8991 | 0.7740 | 0.7917 | +2.296% | 2,413,699 | -45.699% |
| 2026-01-23 | 0.7200 | 0.7775 | 0.7100 | 0.7739 | +6.748% | 1,233,869 | -44.452% |
| 2026-01-22 | 0.6862 | 0.7300 | 0.6648 | 0.7250 | +11.043% | 1,086,668 | -40.703% |
| 2026-01-21 | 0.7062 | 0.7300 | 0.6400 | 0.6529 | -6.729% | 1,027,644 | -34.155% |
| 2026-01-20 | 0.6910 | 0.7048 | 0.6540 | 0.7000 | +10.672% | 1,603,256 | -38.586% |
| 2026-01-16 | 0.6394 | 0.6489 | 0.6251 | 0.6325 | -0.909% | 1,263,090 | -32.032% |
| 2026-01-15 | 0.6550 | 0.6780 | 0.6334 | 0.6383 | -1.800% | 994,835 | -32.649% |
| 2026-01-14 | 0.6950 | 0.7475 | 0.6441 | 0.6500 | -2.887% | 1,060,748 | -33.862% |
| 2026-01-13 | 0.7560 | 0.7649 | 0.6410 | 0.6693 | -7.051% | 844,595 | -35.771% |
| 2026-01-12 | 0.7669 | 0.7800 | 0.7100 | 0.7201 | +5.494% | 681,606 | -40.300% |
| 2026-01-09 | 0.7170 | 0.7170 | 0.6624 | 0.6826 | +3.424% | 647,419 | -37.020% |
| 2026-01-08 | 0.6300 | 0.6726 | 0.6300 | 0.6600 | +3.464% | 566,593 | -34.864% |
| 2026-01-07 | 0.7290 | 0.7290 | 0.6352 | 0.6379 | -8.871% | 1,140,092 | -32.607% |
| 2026-01-06 | 0.7800 | 0.7800 | 0.6669 | 0.7000 | -15.295% | 2,354,697 | -38.586% |
| 2026-01-05 | 0.9190 | 0.9190 | 0.7500 | 0.8264 | -0.888% | 1,453,709 | -47.979% |
| 2026-01-02 | 0.8400 | 0.9127 | 0.8100 | 0.8338 | +7.076% | 1,282,339 | -48.441% |
| 2025-12-31 | 0.7936 | 0.8309 | 0.7500 | 0.7787 | -3.026% | 601,739 | -44.793% |
| 2025-12-30 | 0.7100 | 0.8120 | 0.7100 | 0.8030 | +19.779% | 1,353,272 | -46.463% |
| 2025-12-29 | 0.6510 | 0.7200 | 0.6035 | 0.6704 | +5.575% | 1,115,154 | -35.874% |
| 2025-12-26 | 0.6280 | 0.6821 | 0.6195 | 0.6350 | +6.723% | 911,674 | -32.299% |
| 2025-12-24 | 0.5922 | 0.6123 | 0.5629 | 0.5950 | +0.847% | 470,829 | -27.748% |
| 2025-12-23 | 0.6490 | 0.6500 | 0.5842 | 0.5900 | -7.081% | 512,920 | -27.136% |
| 2025-12-22 | 0.5500 | 0.6600 | 0.5320 | 0.6350 | +15.447% | 1,384,087 | -32.295% |
| 2025-12-19 | 0.5300 | 0.5550 | 0.5100 | 0.5500 | +6.548% | 556,363 | -21.836% |
| 2025-12-18 | 0.5125 | 0.5165 | 0.4894 | 0.5162 | +3.240% | 192,965 | -16.718% |
| 2025-12-17 | 0.5390 | 0.5400 | 0.4800 | 0.5000 | +1.912% | 932,465 | -14.020% |
| 2025-12-16 | 0.4852 | 0.4906 | 0.4730 | 0.4906 | +0.982% | 91,564 | -12.376% |
| 2025-12-15 | 0.4729 | 0.5233 | 0.4729 | 0.4859 | +3.118% | 460,831 | -11.516% |
| 2025-12-12 | 0.5480 | 0.5480 | 0.4503 | 0.4712 | -8.513% | 724,493 | -8.757% |
| 2025-12-11 | 0.5248 | 0.5400 | 0.5019 | 0.5150 | +0.980% | 359,234 | -16.524% |
| 2025-12-10 | 0.5029 | 0.5100 | 0.4457 | 0.5100 | +8.511% | 539,647 | -15.706% |
| 2025-12-09 | 0.4380 | 0.5086 | 0.4380 | 0.4700 | +6.504% | 1,195,780 | -8.532% |
| 2025-12-08 | 0.5000 | 0.5000 | 0.4413 | 0.4413 | -8.062% | 200,048 | -2.583% |
| 2025-12-05 | 0.4988 | 0.5083 | 0.4666 | 0.4800 | +1.053% | 432,829 | -10.437% |
| 2025-12-04 | 0.4976 | 0.5189 | 0.4688 | 0.4750 | -7.731% | 340,429 | -9.495% |
| 2025-12-03 | 0.5480 | 0.5480 | 0.4970 | 0.5148 | +2.669% | 577,383 | -16.492% |
| 2025-12-02 | 0.4900 | 0.5500 | 0.4668 | 0.5014 | +0.083% | 498,067 | -14.263% |
| 2025-12-01 | 0.4500 | 0.5060 | 0.4400 | 0.5010 | +18.678% | 1,648,249 | -14.192% |
| 2025-11-28 | 0.3580 | 0.4222 | 0.3580 | 0.4222 | +17.296% | 1,148,417 | +1.836% |
| 2025-11-26 | 0.3395 | 0.3712 | 0.3395 | 0.3599 | +10.738% | 685,863 | +19.450% |
| 2025-11-25 | 0.3396 | 0.3489 | 0.3154 | 0.3250 | -2.578% | 573,087 | +32.277% |
| 2025-11-24 | 0.3240 | 0.3408 | 0.3240 | 0.3336 | +4.250% | 196,899 | +28.867% |
| 2025-11-21 | 0.3030 | 0.3219 | 0.3030 | 0.3200 | +1.684% | 387,538 | +34.344% |
| 2025-11-20 | 0.3490 | 0.3558 | 0.3097 | 0.3147 | -8.224% | 384,601 | +36.606% |
| 2025-11-19 | 0.3290 | 0.3429 | 0.3164 | 0.3429 | +7.307% | 299,366 | +25.372% |
| 2025-11-18 | 0.3425 | 0.3425 | 0.3150 | 0.3196 | +0.172% | 83,890 | +34.533% |
| 2025-11-17 | 0.3710 | 0.3710 | 0.3190 | 0.3190 | -3.916% | 235,827 | +34.765% |
| 2025-11-14 | 0.3300 | 0.3400 | 0.3132 | 0.3320 | -3.914% | 327,828 | +29.488% |
| 2025-11-13 | 0.3700 | 0.3764 | 0.3371 | 0.3455 | -5.336% | 463,359 | +24.419% |
| 2025-11-12 | 0.3650 | 0.3773 | 0.3400 | 0.3650 | +5.644% | 553,136 | +17.781% |
| 2025-11-11 | 0.3200 | 0.3549 | 0.3160 | 0.3455 | +9.683% | 400,114 | +24.428% |
| 2025-11-10 | 0.3250 | 0.3250 | 0.3045 | 0.3150 | +3.755% | 343,658 | +36.476% |
| 2025-11-07 | 0.2900 | 0.3036 | 0.2791 | 0.3036 | +7.553% | 239,047 | +41.601% |
| 2025-11-06 | 0.2884 | 0.2937 | 0.2692 | 0.2823 | +1.906% | 278,627 | +52.296% |
| 2025-11-05 | 0.3000 | 0.3031 | 0.2681 | 0.2770 | -1.107% | 627,879 | +55.199% |
| 2025-11-04 | 0.2930 | 0.2950 | 0.2698 | 0.2801 | -5.051% | 450,234 | +53.481% |
| 2025-11-03 | 0.3441 | 0.3441 | 0.2927 | 0.2950 | -6.286% | 445,517 | +45.729% |
| 2025-10-31 | 0.3225 | 0.3300 | 0.3100 | 0.3148 | -2.343% | 300,611 | +36.568% |
| 2025-10-30 | 0.3400 | 0.3448 | 0.3160 | 0.3223 | -5.831% | 204,302 | +33.368% |
| 2025-10-29 | 0.3561 | 0.3856 | 0.3423 | 0.3423 | +3.727% | 443,989 | +25.592% |
| 2025-10-28 | 0.3239 | 0.3329 | 0.3113 | 0.3300 | +0.917% | 295,982 | +30.273% |
| 2025-10-27 | 0.3275 | 0.3329 | 0.3080 | 0.3270 | -0.305% | 682,443 | +31.468% |
| 2025-10-24 | 0.3597 | 0.3690 | 0.3260 | 0.3280 | -8.889% | 288,431 | +31.067% |
| 2025-10-23 | 0.3574 | 0.3679 | 0.3400 | 0.3600 | +6.730% | 195,732 | +19.417% |
| 2025-10-22 | 0.3400 | 0.3400 | 0.3230 | 0.3373 | +1.505% | 312,850 | +27.453% |
| 2025-10-21 | 0.3592 | 0.3592 | 0.3300 | 0.3323 | -10.734% | 575,426 | +29.371% |
| 2025-10-20 | 0.3778 | 0.3873 | 0.3556 | 0.3723 | +3.176% | 429,798 | +15.484% |
| 2025-10-17 | 0.3880 | 0.3880 | 0.3400 | 0.3608 | -5.661% | 550,092 | +19.152% |
| 2025-10-16 | 0.3999 | 0.4170 | 0.3769 | 0.3825 | -1.835% | 408,240 | +12.407% |
| 2025-10-15 | 0.3748 | 0.3900 | 0.3700 | 0.3896 | +3.810% | 376,575 | +10.344% |
| 2025-10-14 | 0.3727 | 0.3800 | 0.3514 | 0.3753 | +3.147% | 202,890 | +14.548% |
| 2025-10-13 | 0.3260 | 0.3820 | 0.3260 | 0.3639 | +7.967% | 608,919 | +18.153% |
| 2025-10-10 | 0.3365 | 0.3518 | 0.3331 | 0.3370 | +0.134% | 503,736 | +27.567% |
| 2025-10-09 | 0.3690 | 0.3690 | 0.3290 | 0.3366 | -4.117% | 788,314 | +27.737% |
| 2025-10-08 | 0.3618 | 0.3719 | 0.3410 | 0.3510 | +3.235% | 845,753 | +22.479% |
| 2025-10-07 | 0.3600 | 0.3724 | 0.3371 | 0.3400 | -8.108% | 575,402 | +26.441% |
| 2025-10-06 | 0.3580 | 0.3875 | 0.3430 | 0.3700 | +2.778% | 1,011,178 | +16.189% |
| 2025-10-03 | 0.4000 | 0.4210 | 0.3580 | 0.3600 | -10.027% | 575,525 | +19.417% |
| 2025-10-02 | 0.4100 | 0.4200 | 0.3421 | 0.4001 | +2.071% | 942,642 | +7.443% |
| 2025-10-01 | 0.3844 | 0.3940 | 0.3750 | 0.3920 | +6.032% | 317,398 | +9.668% |
| 2025-09-30 | 0.3882 | 0.4050 | 0.3600 | 0.3697 | -9.276% | 590,089 | +16.283% |
| 2025-09-29 | 0.4000 | 0.4148 | 0.3949 | 0.4075 | +5.026% | 439,764 | +5.497% |
| 2025-09-26 | 0.4200 | 0.4200 | 0.3752 | 0.3880 | +3.467% | 397,643 | +10.799% |
| 2025-09-25 | 0.3900 | 0.3950 | 0.3580 | 0.3750 | 0.000% | 526,497 | +14.640% |
| 2025-09-24 | 0.3896 | 0.3952 | 0.3695 | 0.3750 | -3.745% | 307,398 | +14.640% |
| 2025-09-23 | 0.4000 | 0.4060 | 0.3800 | 0.3896 | +0.229% | 627,979 | +10.347% |
| 2025-09-22 | 0.3800 | 0.3887 | 0.3390 | 0.3887 | +11.503% | 650,707 | +10.599% |
| 2025-09-19 | 0.3430 | 0.3708 | 0.3430 | 0.3486 | +3.442% | 336,985 | +23.322% |
| 2025-09-18 | 0.3595 | 0.3610 | 0.3365 | 0.3370 | -6.311% | 185,455 | +27.567% |
| 2025-09-17 | 0.3447 | 0.3622 | 0.3415 | 0.3597 | -0.083% | 286,132 | +19.516% |
| 2025-09-16 | 0.3780 | 0.3780 | 0.3211 | 0.3600 | -2.729% | 901,376 | +19.417% |
| 2025-09-15 | 0.3700 | 0.3792 | 0.3600 | 0.3701 | +2.806% | 374,366 | +16.158% |
| 2025-09-12 | 0.3800 | 0.3800 | 0.3525 | 0.3600 | -0.826% | 554,700 | +19.417% |
| 2025-09-11 | 0.3350 | 0.3763 | 0.3326 | 0.3630 | +5.248% | 479,619 | +18.430% |
| 2025-09-10 | 0.3410 | 0.3449 | 0.3300 | 0.3449 | +1.292% | 349,863 | +24.645% |
| 2025-09-09 | 0.3600 | 0.3607 | 0.3400 | 0.3405 | -4.367% | 714,599 | +26.256% |
| 2025-09-08 | 0.3555 | 0.3690 | 0.3520 | 0.3560 | +0.046% | 769,812 | +20.741% |
| 2025-09-05 | 0.3231 | 0.3559 | 0.3231 | 0.3559 | +7.518% | 737,516 | +20.797% |
| 2025-09-04 | 0.3212 | 0.3500 | 0.3212 | 0.3310 | -0.472% | 614,829 | +29.879% |
| 2025-09-03 | 0.3109 | 0.3494 | 0.3087 | 0.3326 | +9.385% | 1,741,045 | +29.266% |
| 2025-09-02 | 0.3200 | 0.3200 | 0.3000 | 0.3040 | +0.342% | 979,859 | +41.398% |
| 2025-08-29 | 0.2985 | 0.3080 | 0.2980 | 0.3030 | +1.000% | 561,773 | +41.881% |
| 2025-08-28 | 0.2947 | 0.3033 | 0.2891 | 0.3000 | +3.306% | 105,078 | +43.300% |
| 2025-08-27 | 0.2836 | 0.3000 | 0.2836 | 0.2904 | -1.792% | 176,230 | +48.037% |
| 2025-08-26 | 0.3135 | 0.3135 | 0.2957 | 0.2957 | -1.433% | 114,394 | +45.384% |
| 2025-08-25 | 0.3055 | 0.3100 | 0.2962 | 0.3000 | -1.800% | 149,022 | +43.300% |
| 2025-08-22 | 0.3000 | 0.3100 | 0.2990 | 0.3055 | +3.770% | 109,364 | +40.720% |
| 2025-08-21 | 0.2911 | 0.3025 | 0.2772 | 0.2944 | -0.842% | 359,425 | +46.026% |
| 2025-08-20 | 0.2916 | 0.2970 | 0.2807 | 0.2969 | +2.734% | 90,157 | +44.796% |
| 2025-08-19 | 0.2990 | 0.2990 | 0.2850 | 0.2890 | -2.562% | 137,100 | +48.754% |
| 2025-08-18 | 0.3105 | 0.3105 | 0.2900 | 0.2966 | -4.323% | 159,395 | +44.943% |
| 2025-08-15 | 0.3040 | 0.3200 | 0.3000 | 0.3100 | -0.116% | 229,872 | +38.677% |
| 2025-08-14 | 0.2900 | 0.3210 | 0.2860 | 0.3104 | -1.159% | 238,878 | +38.517% |
| 2025-08-13 | 0.3078 | 0.3300 | 0.3078 | 0.3140 | +3.795% | 100,920 | +36.911% |
| 2025-08-12 | 0.3025 | 0.3066 | 0.2900 | 0.3025 | +0.007% | 335,261 | +42.106% |
| 2025-08-11 | 0.3101 | 0.3221 | 0.2999 | 0.3025 | -4.934% | 359,017 | +42.116% |
| 2025-08-08 | 0.3250 | 0.3290 | 0.3160 | 0.3182 | -2.810% | 155,913 | +35.104% |
| 2025-08-07 | 0.3358 | 0.3358 | 0.3170 | 0.3274 | -1.467% | 250,246 | +31.307% |
| 2025-08-06 | 0.3432 | 0.3470 | 0.3222 | 0.3323 | -2.272% | 148,970 | +29.381% |
| 2025-08-05 | 0.3200 | 0.3400 | 0.3041 | 0.3400 | +6.250% | 403,886 | +26.441% |
| 2025-08-04 | 0.3045 | 0.3251 | 0.2860 | 0.3200 | +5.125% | 195,729 | +34.344% |
| 2025-08-01 | 0.2730 | 0.3044 | 0.2730 | 0.3044 | +6.695% | 49,767 | +41.229% |
| 2025-07-31 | 0.2921 | 0.2921 | 0.2800 | 0.2853 | +0.813% | 73,599 | +50.683% |
| 2025-07-30 | 0.3100 | 0.3151 | 0.2698 | 0.2830 | -8.710% | 135,552 | +51.908% |
| 2025-07-29 | 0.3200 | 0.3400 | 0.3100 | 0.3100 | -0.768% | 278,891 | +38.677% |
| 2025-07-28 | 0.3500 | 0.3500 | 0.3100 | 0.3124 | -5.333% | 296,507 | +37.612% |
| 2025-07-25 | 0.3537 | 0.3570 | 0.3264 | 0.3300 | -12.906% | 834,535 | +30.273% |
| 2025-07-24 | 0.3750 | 0.3877 | 0.3600 | 0.3789 | +1.040% | 316,965 | +13.460% |
| 2025-07-23 | 0.3800 | 0.3834 | 0.3676 | 0.3750 | -6.716% | 45,014 | +14.640% |
| 2025-07-22 | 0.4011 | 0.4100 | 0.3956 | 0.4020 | +2.238% | 174,765 | +6.940% |
| 2025-07-21 | 0.3960 | 0.4033 | 0.3770 | 0.3932 | +9.925% | 394,216 | +9.334% |
| 2025-07-18 | 0.3970 | 0.3999 | 0.3560 | 0.3577 | -2.534% | 866,453 | +20.185% |
| 2025-07-17 | 0.3634 | 0.3690 | 0.3550 | 0.3670 | +1.255% | 139,646 | +17.139% |
| 2025-07-16 | 0.3800 | 0.3800 | 0.3400 | 0.3624 | -0.549% | 276,135 | +18.609% |
| 2025-07-15 | 0.3726 | 0.3940 | 0.3452 | 0.3644 | -0.695% | 617,585 | +17.959% |
| 2025-07-14 | 0.3800 | 0.4091 | 0.3650 | 0.3670 | +0.548% | 735,498 | +17.139% |
| 2025-07-11 | 0.3558 | 0.3750 | 0.3410 | 0.3650 | +3.693% | 816,959 | +17.781% |
| 2025-07-10 | 0.3180 | 0.3520 | 0.3135 | 0.3520 | +11.782% | 422,906 | +22.131% |
| 2025-07-09 | 0.2900 | 0.3192 | 0.2850 | 0.3149 | +9.836% | 444,647 | +36.520% |
| 2025-07-08 | 0.3055 | 0.3055 | 0.2850 | 0.2867 | -6.307% | 214,725 | +49.948% |
| 2025-07-07 | 0.2930 | 0.3127 | 0.2928 | 0.3060 | +4.174% | 381,317 | +40.490% |
| 2025-07-03 | 0.2945 | 0.2999 | 0.2926 | 0.2937 | -0.007% | 93,458 | +46.354% |
| 2025-07-02 | 0.2975 | 0.2975 | 0.2850 | 0.2938 | -1.257% | 68,495 | +46.344% |
| 2025-07-01 | 0.2920 | 0.2975 | 0.2800 | 0.2975 | +4.313% | 227,123 | +44.504% |
| 2025-06-30 | 0.2890 | 0.2930 | 0.2751 | 0.2852 | +0.105% | 273,557 | +50.736% |
| 2025-06-27 | 0.2752 | 0.3000 | 0.2705 | 0.2849 | +0.529% | 179,274 | +50.895% |
| 2025-06-26 | 0.2750 | 0.2888 | 0.2750 | 0.2834 | +4.191% | 20,490 | +51.694% |
| 2025-06-25 | 0.2707 | 0.2748 | 0.2650 | 0.2720 | +2.603% | 173,320 | +58.051% |
| 2025-06-24 | 0.2798 | 0.2798 | 0.2650 | 0.2651 | -5.321% | 184,129 | +62.165% |
| 2025-06-23 | 0.2800 | 0.2930 | 0.2650 | 0.2800 | +2.193% | 247,016 | +53.536% |
| 2025-06-20 | 0.2732 | 0.2831 | 0.2611 | 0.2740 | +0.548% | 267,096 | +56.902% |
| 2025-06-18 | 0.2826 | 0.2850 | 0.2700 | 0.2725 | -4.049% | 113,706 | +57.761% |
| 2025-06-17 | 0.2884 | 0.2999 | 0.2840 | 0.2840 | +7.170% | 630,775 | +51.373% |
| 2025-06-16 | 0.2700 | 0.2713 | 0.2505 | 0.2650 | -0.600% | 139,952 | +62.226% |
| 2025-06-13 | 0.2750 | 0.2750 | 0.2576 | 0.2666 | -2.129% | 112,882 | +61.253% |
| 2025-06-12 | 0.2500 | 0.2836 | 0.2500 | 0.2724 | +9.222% | 349,178 | +57.819% |
| 2025-06-11 | 0.2530 | 0.2546 | 0.2454 | 0.2494 | -4.114% | 138,256 | +72.374% |
| 2025-06-10 | 0.2656 | 0.2753 | 0.2520 | 0.2601 | -2.402% | 163,534 | +65.283% |
| 2025-06-09 | 0.2757 | 0.2805 | 0.2646 | 0.2665 | +0.188% | 107,900 | +61.313% |
| 2025-06-06 | 0.2725 | 0.2725 | 0.2575 | 0.2660 | -2.511% | 264,139 | +61.617% |
| 2025-06-05 | 0.2800 | 0.2898 | 0.2610 | 0.2728 | +4.141% | 515,331 | +57.559% |
| 2025-06-04 | 0.2300 | 0.2620 | 0.2300 | 0.2620 | +19.091% | 419,451 | +64.084% |
| 2025-06-03 | 0.2125 | 0.2200 | 0.2100 | 0.2200 | +1.711% | 171,499 | +95.409% |
| 2025-06-02 | 0.2162 | 0.2200 | 0.2050 | 0.2163 | +5.822% | 522,769 | +98.752% |
| 2025-05-30 | 0.2011 | 0.2046 | 0.2000 | 0.2044 | +2.098% | 245,730 | +110.323% |
| 2025-05-29 | 0.2100 | 0.2100 | 0.2000 | 0.2002 | +0.100% | 116,075 | +114.735% |
| 2025-05-28 | 0.2035 | 0.2090 | 0.2000 | 0.2000 | -2.009% | 79,800 | +114.950% |
| 2025-05-27 | 0.2000 | 0.2085 | 0.2000 | 0.2041 | -1.425% | 124,961 | +110.632% |
| 2025-05-23 | 0.2062 | 0.2128 | 0.2000 | 0.2071 | +0.412% | 41,170 | +107.631% |
| 2025-05-22 | 0.2000 | 0.2062 | 0.2000 | 0.2062 | +5.204% | 91,100 | +108.487% |
| 2025-05-21 | 0.1980 | 0.2064 | 0.1960 | 0.1960 | -6.220% | 121,746 | +119.337% |
| 2025-05-20 | 0.2018 | 0.2130 | 0.2018 | 0.2090 | -3.642% | 205,008 | +105.694% |
| 2025-05-19 | 0.2000 | 0.2169 | 0.2000 | 0.2169 | +8.613% | 126,131 | +98.202% |
| 2025-05-16 | 0.1946 | 0.2000 | 0.1937 | 0.1997 | +0.859% | 32,000 | +115.273% |
| 2025-05-15 | 0.2050 | 0.2100 | 0.1946 | 0.1980 | +0.840% | 211,407 | +117.121% |
| 2025-05-14 | 0.2038 | 0.2046 | 0.1963 | 0.1963 | -3.750% | 112,338 | +118.946% |
| 2025-05-13 | 0.2025 | 0.2120 | 0.2023 | 0.2040 | -0.798% | 328,330 | +110.735% |
| 2025-05-12 | 0.2000 | 0.2100 | 0.2000 | 0.2056 | -1.796% | 221,669 | +109.055% |
| 2025-05-09 | 0.1967 | 0.2099 | 0.1960 | 0.2094 | +10.211% | 200,366 | +105.301% |
| 2025-05-08 | 0.2015 | 0.2015 | 0.1900 | 0.1900 | -5.261% | 63,578 | +126.263% |
| 2025-05-07 | 0.2000 | 0.2033 | 0.1960 | 0.2006 | +0.678% | 439,726 | +114.361% |
| 2025-05-06 | 0.1948 | 0.1994 | 0.1900 | 0.1992 | -0.150% | 123,584 | +115.813% |
| 2025-05-05 | 0.1969 | 0.2000 | 0.1930 | 0.1995 | -0.250% | 136,050 | +115.489% |
| 2025-05-02 | 0.2050 | 0.2071 | 0.1951 | 0.2000 | +6.073% | 104,301 | +114.950% |
| 2025-05-01 | 0.1993 | 0.1993 | 0.1885 | 0.1885 | -5.725% | 205,269 | +128.003% |
| 2025-04-30 | 0.2095 | 0.2095 | 0.1950 | 0.2000 | -2.200% | 122,914 | +114.950% |
| 2025-04-29 | 0.2030 | 0.2060 | 0.2030 | 0.2045 | -0.438% | 57,000 | +110.220% |
| 2025-04-28 | 0.2073 | 0.2094 | 0.2022 | 0.2054 | -0.917% | 116,461 | +109.299% |
| 2025-04-25 | 0.2095 | 0.2095 | 0.2068 | 0.2073 | -1.074% | 45,045 | +107.381% |
| 2025-04-24 | 0.2300 | 0.2300 | 0.2095 | 0.2095 | -4.750% | 121,040 | +105.154% |
| 2025-04-23 | 0.2230 | 0.2265 | 0.2072 | 0.2200 | -2.004% | 132,122 | +95.409% |
| 2025-04-22 | 0.2270 | 0.2281 | 0.2245 | 0.2245 | +0.184% | 17,150 | +91.492% |
| 2025-04-21 | 0.2231 | 0.2377 | 0.2210 | 0.2241 | -0.184% | 166,413 | +91.845% |
| 2025-04-17 | 0.2271 | 0.2286 | 0.2245 | 0.2245 | -5.791% | 78,234 | +91.492% |
| 2025-04-16 | 0.2241 | 0.2400 | 0.2241 | 0.2383 | +1.404% | 123,770 | +80.403% |
| 2025-04-15 | 0.2383 | 0.2383 | 0.2308 | 0.2350 | +3.070% | 25,720 | +82.936% |
| 2025-04-14 | 0.2297 | 0.2400 | 0.2170 | 0.2280 | 0.000% | 151,653 | +88.553% |