KUBTF
KUBOTA CORP
stockOTC
EODOct 2, 2026
18.50USD+6.628%(+1.15)5,760
KUBTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.50 | 18.50 | 18.50 | 18.50 | +6.628% | 5,760 | 0.000% |
| 2026-09-25 | 17.35 | 17.35 | 17.35 | 17.35 | -1.977% | 33,288 | +6.628% |
| 2026-09-11 | 17.74 | 17.74 | 17.70 | 17.70 | +1.143% | 600 | +4.520% |
| 2026-09-09 | 19.66 | 19.66 | 17.50 | 17.50 | +2.041% | 500 | +5.714% |
| 2026-08-31 | 17.15 | 17.15 | 17.15 | 17.15 | -4.243% | 100 | +7.872% |
| 2026-08-28 | 17.91 | 17.91 | 17.91 | 17.91 | +16.299% | 100 | +3.294% |
| 2026-08-20 | 15.40 | 15.40 | 15.40 | 15.40 | -8.605% | 100 | +20.130% |
| 2026-08-17 | 17.00 | 17.00 | 15.95 | 16.85 | -9.409% | 880 | +9.792% |
| 2026-08-13 | 17.27 | 18.60 | 17.27 | 18.60 | +22.772% | 200 | -0.538% |
| 2026-08-05 | 15.15 | 15.15 | 15.15 | 15.15 | -14.888% | 110 | +22.112% |
| 2026-08-04 | 17.80 | 17.80 | 17.80 | 17.80 | -0.559% | 135 | +3.933% |
| 2026-08-03 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000% | 501 | +3.352% |
| 2026-07-30 | 17.90 | 17.90 | 17.90 | 17.90 | +0.112% | 169 | +3.352% |
| 2026-07-27 | 17.88 | 17.88 | 17.88 | 17.88 | +0.449% | 200 | +3.468% |
| 2026-07-13 | 17.80 | 17.80 | 17.80 | 17.80 | +8.537% | 293 | +3.933% |
| 2026-07-01 | 16.30 | 16.40 | 16.30 | 16.40 | -2.090% | 201 | +12.805% |
| 2026-06-30 | 16.75 | 16.75 | 16.75 | 16.75 | +4.524% | 9,462 | +10.448% |
| 2026-06-26 | 16.02 | 16.02 | 16.02 | 16.02 | -3.464% | 125 | +15.445% |
| 2026-06-17 | 16.60 | 16.60 | 16.60 | 16.60 | -9.978% | 2,000 | +11.446% |
| 2026-06-16 | 18.08 | 18.44 | 18.08 | 18.44 | -7.103% | 17,194 | +0.325% |
| 2026-06-15 | 19.85 | 19.85 | 19.85 | 19.85 | +4.474% | 505 | -6.801% |
| 2026-06-03 | 19.00 | 19.00 | 19.00 | 19.00 | -5.473% | 100 | -2.632% |
| 2026-06-02 | 20.10 | 20.10 | 20.10 | 20.10 | +11.667% | 2,050 | -7.960% |
| 2026-05-26 | 18.25 | 18.25 | 18.00 | 18.00 | -8.629% | 387 | +2.778% |
| 2026-05-14 | 19.70 | 19.70 | 19.70 | 19.70 | +11.362% | 140 | -6.091% |
| 2026-05-13 | 17.69 | 17.69 | 17.69 | 17.69 | +1.236% | 125 | +4.579% |
| 2026-05-11 | 17.47 | 17.47 | 17.47 | 17.47 | +13.837% | 1,084 | +5.872% |
| 2026-04-20 | 15.35 | 15.35 | 15.35 | 15.35 | -11.272% | 100 | +20.521% |
| 2026-04-15 | 17.30 | 17.30 | 17.30 | 17.30 | +15.256% | 300 | +6.936% |
| 2026-03-30 | 15.50 | 15.50 | 15.01 | 15.01 | -4.334% | 3,200 | +23.251% |
| 2026-03-27 | 15.65 | 15.99 | 15.65 | 15.69 | +0.192% | 2,568 | +17.909% |
| 2026-03-24 | 15.66 | 15.66 | 15.66 | 15.66 | -9.217% | 1,400 | +18.135% |
| 2026-03-18 | 17.25 | 17.25 | 17.25 | 17.25 | +1.173% | 1,000 | +7.246% |
| 2026-03-12 | 17.05 | 17.05 | 17.05 | 17.05 | -7.337% | 173 | +8.504% |
| 2026-03-11 | 18.40 | 18.40 | 18.40 | 18.40 | +3.371% | 100 | +0.543% |
| 2026-03-04 | 17.80 | 17.80 | 17.80 | 17.80 | +0.793% | 100 | +3.933% |
| 2026-03-03 | 17.66 | 17.66 | 17.66 | 17.66 | -11.479% | 275 | +4.757% |
| 2026-02-26 | 20.85 | 20.85 | 19.95 | 19.95 | +3.234% | 210,210 | -7.268% |
| 2026-02-18 | 19.32 | 19.32 | 19.32 | 19.32 | -5.501% | 106 | -4.269% |
| 2026-02-13 | 20.45 | 20.45 | 20.45 | 20.45 | -2.619% | 200 | -9.535% |
| 2026-02-12 | 21.00 | 21.00 | 21.00 | 21.00 | +17.753% | 389 | -11.905% |
| 2026-02-09 | 17.40 | 17.83 | 17.40 | 17.83 | +22.151% | 489 | +3.734% |
| 2026-01-29 | 14.60 | 14.60 | 14.60 | 14.60 | -0.171% | 501 | +26.712% |
| 2026-01-28 | 14.63 | 14.63 | 14.63 | 14.63 | +4.464% | 1,000 | +26.496% |
| 2026-01-14 | 14.00 | 14.00 | 14.00 | 14.00 | -9.091% | 1,000 | +32.143% |
| 2026-01-12 | 15.40 | 15.40 | 15.40 | 15.40 | +6.207% | 100 | +20.130% |
| 2025-12-18 | 14.50 | 14.50 | 14.50 | 14.50 | -0.344% | 100 | +27.586% |
| 2025-12-15 | 14.55 | 14.55 | 14.55 | 14.55 | +3.929% | 100 | +27.148% |
| 2025-12-12 | 14.00 | 14.00 | 14.00 | 14.00 | +4.478% | 500 | +32.143% |
| 2025-12-09 | 13.40 | 13.40 | 13.40 | 13.40 | -11.052% | 1,372 | +38.060% |
| 2025-12-02 | 15.06 | 15.06 | 15.06 | 15.06 | +8.773% | 1,270 | +22.801% |
| 2025-11-28 | 13.85 | 13.85 | 13.85 | 13.85 | +6.538% | 370 | +33.574% |
| 2025-11-24 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 263 | +42.308% |
| 2025-11-19 | 13.29 | 13.29 | 13.00 | 13.00 | -5.967% | 2,222 | +42.308% |
| 2025-10-27 | 13.82 | 13.82 | 13.82 | 13.82 | +0.363% | 235 | +33.816% |
| 2025-10-24 | 13.78 | 13.78 | 13.78 | 13.78 | +7.617% | 460 | +34.301% |
| 2025-10-17 | 12.80 | 12.80 | 12.80 | 12.80 | -3.759% | 180 | +44.531% |
| 2025-10-15 | 13.21 | 13.30 | 13.21 | 13.30 | +1.141% | 200 | +39.098% |
| 2025-10-06 | 13.15 | 13.15 | 13.15 | 13.15 | +4.781% | 231 | +40.684% |
| 2025-09-22 | 12.50 | 13.11 | 12.50 | 12.55 | +5.074% | 2,600 | +47.410% |
| 2025-09-12 | 11.80 | 11.94 | 11.80 | 11.94 | -0.467% | 200 | +54.889% |
| 2025-09-05 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000% | 242 | +54.167% |
| 2025-09-04 | 12.00 | 12.00 | 12.00 | 12.00 | +1.695% | 2,000 | +54.167% |
| 2025-09-02 | 11.80 | 11.80 | 11.80 | 11.80 | -0.422% | 700 | +56.780% |
| 2025-08-29 | 11.85 | 11.85 | 11.85 | 11.85 | -0.754% | 100 | +56.118% |
| 2025-08-21 | 11.25 | 12.00 | 11.25 | 11.94 | +3.377% | 2,047 | +54.941% |
| 2025-07-28 | 11.55 | 11.55 | 11.55 | 11.55 | -0.206% | 183 | +60.173% |
| 2025-07-25 | 11.57 | 11.57 | 11.57 | 11.57 | +4.741% | 120 | +59.842% |
| 2025-07-10 | 11.80 | 11.80 | 10.93 | 11.05 | -1.427% | 6,285 | +67.421% |
| 2025-07-09 | 11.21 | 11.21 | 11.21 | 11.21 | +5.357% | 3,068 | +65.031% |
| 2025-06-30 | 11.10 | 11.86 | 10.64 | 10.64 | -1.935% | 1,993 | +73.872% |
| 2025-06-20 | 11.25 | 11.25 | 10.85 | 10.85 | -3.125% | 343 | +70.507% |
| 2025-06-11 | 11.20 | 11.20 | 11.20 | 11.20 | +7.177% | 200 | +65.179% |
| 2025-06-09 | 10.45 | 10.45 | 10.45 | 10.45 | -10.300% | 266,433 | +77.033% |
| 2025-06-05 | 11.65 | 11.65 | 11.65 | 11.65 | 0.000% | 300 | +58.798% |
| 2025-05-29 | 11.65 | 11.65 | 11.65 | 11.65 | 0.000% | 3,673 | +58.798% |
| 2025-05-27 | 11.15 | 11.65 | 11.15 | 11.65 | +8.980% | 735 | +58.798% |
| 2025-05-20 | 10.69 | 10.69 | 10.69 | 10.69 | -11.360% | 100 | +73.059% |
| 2025-04-25 | 12.06 | 12.06 | 12.06 | 12.06 | +4.190% | 110 | +53.400% |
| 2025-04-22 | 11.57 | 11.57 | 11.57 | 11.57 | -2.731% | 250 | +59.827% |
| 2025-04-17 | 11.90 | 11.90 | 11.90 | 11.90 | +3.254% | 100 | +55.462% |
| 2025-04-14 | 11.53 | 11.53 | 11.53 | 11.53 | -0.216% | 101 | +60.521% |
| 2025-04-08 | 11.05 | 11.55 | 11.05 | 11.55 | +13.235% | 1,005 | +60.173% |
| 2025-04-07 | 10.20 | 10.20 | 10.20 | 10.20 | -10.917% | 1,689 | +81.373% |
| 2025-04-03 | 12.00 | 12.00 | 11.10 | 11.45 | -11.912% | 3,695 | +61.572% |
| 2025-03-25 | 13.00 | 13.00 | 13.00 | 13.00 | -1.154% | 460 | +42.326% |
| 2025-03-11 | 13.15 | 13.15 | 13.15 | 13.15 | +7.566% | 174 | +40.684% |
| 2025-03-05 | 12.22 | 12.22 | 12.22 | 12.22 | -1.012% | 200 | +51.329% |
| 2025-03-04 | 12.35 | 12.35 | 12.35 | 12.35 | -1.594% | 201 | +49.798% |
| 2025-02-28 | 12.55 | 12.55 | 12.55 | 12.55 | -0.203% | 350 | +47.410% |
| 2025-02-27 | 12.58 | 12.58 | 12.58 | 12.58 | +0.604% | 1,405 | +47.111% |
| 2025-02-19 | 12.50 | 12.50 | 12.50 | 12.50 | +0.402% | 437 | +48.000% |
| 2025-02-07 | 13.15 | 13.15 | 12.45 | 12.45 | +2.893% | 770 | +48.594% |
| 2025-02-04 | 12.10 | 12.10 | 12.10 | 12.10 | -0.412% | 725 | +52.893% |
| 2025-02-03 | 11.95 | 12.41 | 11.95 | 12.15 | +1.250% | 2,700 | +52.263% |
| 2025-01-29 | 12.00 | 12.00 | 12.00 | 12.00 | +0.418% | 3,670 | +54.167% |
| 2025-01-28 | 12.65 | 12.65 | 11.95 | 11.95 | +0.168% | 860 | +54.812% |
| 2025-01-23 | 11.93 | 11.93 | 11.93 | 11.93 | +1.784% | 406 | +55.071% |
| 2025-01-17 | 11.72 | 11.72 | 11.72 | 11.72 | +1.608% | 500 | +57.838% |
| 2025-01-16 | 11.54 | 11.54 | 11.54 | 11.54 | -3.872% | 892 | +60.376% |
| 2024-12-31 | 12.00 | 12.00 | 12.00 | 12.00 | +9.091% | 230 | +54.167% |
| 2024-12-20 | 11.00 | 11.00 | 11.00 | 11.00 | -5.782% | 1,506 | +68.182% |
| 2024-12-17 | 12.00 | 12.00 | 11.68 | 11.68 | -5.885% | 1,173 | +58.458% |
| 2024-12-12 | 12.41 | 12.41 | 12.40 | 12.40 | -2.476% | 182,627 | +49.133% |
| 2024-12-04 | 12.60 | 12.72 | 12.60 | 12.72 | +1.113% | 4,196 | +45.440% |
| 2024-11-29 | 12.58 | 12.58 | 12.58 | 12.58 | -0.020% | 600 | +47.059% |
| 2024-11-25 | 12.58 | 12.58 | 12.58 | 12.58 | +1.747% | 100 | +47.030% |
| 2024-11-21 | 12.36 | 12.37 | 12.26 | 12.37 | +0.215% | 7,616 | +49.598% |
| 2024-11-20 | 12.34 | 12.34 | 12.34 | 12.34 | -5.077% | 185 | +49.919% |
| 2024-11-18 | 13.00 | 13.00 | 13.00 | 13.00 | +5.348% | 300 | +42.308% |
| 2024-11-15 | 12.34 | 12.34 | 12.34 | 12.34 | +1.983% | 750 | +49.919% |
| 2024-11-13 | 12.10 | 12.10 | 12.10 | 12.10 | -6.923% | 6,611 | +52.893% |
| 2024-11-11 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 500 | +42.308% |
| 2024-11-08 | 12.95 | 13.00 | 12.95 | 13.00 | 0.000% | 331 | +42.308% |
| 2024-11-07 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 400 | +42.308% |
| 2024-11-06 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 3,207 | +42.308% |
| 2024-10-29 | 12.50 | 13.00 | 12.50 | 13.00 | -2.256% | 1,603 | +42.308% |
| 2024-10-22 | 13.30 | 13.30 | 13.30 | 13.30 | -1.845% | 100 | +39.098% |
| 2024-10-17 | 13.72 | 13.72 | 13.55 | 13.55 | -3.214% | 1,103 | +36.531% |
| 2024-10-16 | 13.90 | 14.00 | 13.90 | 14.00 | -5.405% | 200 | +32.143% |
| 2024-10-14 | 14.44 | 14.80 | 14.30 | 14.80 | +4.744% | 1,886 | +25.000% |
| 2024-10-07 | 14.50 | 14.50 | 14.13 | 14.13 | -0.024% | 1,800 | +30.930% |
| 2024-10-01 | 14.13 | 14.13 | 14.13 | 14.13 | -2.530% | 200 | +30.898% |
| 2024-09-27 | 14.50 | 14.51 | 14.50 | 14.50 | 0.000% | 3,427 | +27.586% |
| 2024-09-26 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 2,193 | +27.586% |
| 2024-09-04 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 2,193 | +27.586% |
| 2024-08-27 | 14.50 | 14.50 | 14.50 | 14.50 | -3.010% | 100 | +27.586% |
| 2024-08-22 | 14.29 | 14.95 | 14.29 | 14.95 | +9.685% | 4,040 | +23.746% |
| 2024-08-15 | 13.63 | 13.63 | 13.63 | 13.63 | +9.040% | 10,000 | +35.730% |
| 2024-08-06 | 12.78 | 12.78 | 12.50 | 12.50 | -4.215% | 11,017 | +48.000% |
| 2024-08-05 | 12.60 | 13.05 | 12.60 | 13.05 | -4.255% | 7,110 | +41.762% |
| 2024-08-01 | 13.63 | 13.63 | 13.63 | 13.63 | -5.387% | 1,221 | +35.730% |
| 2024-07-23 | 14.41 | 14.41 | 14.41 | 14.41 | -0.648% | 100 | +28.419% |
| 2024-07-16 | 14.30 | 14.50 | 14.30 | 14.50 | +6.383% | 200 | +27.586% |
| 2024-07-10 | 13.63 | 13.63 | 13.63 | 13.63 | -2.469% | 506 | +35.730% |
| 2024-07-09 | 13.97 | 13.97 | 13.97 | 13.97 | -3.952% | 355 | +32.379% |
| 2024-07-08 | 14.55 | 14.55 | 14.55 | 14.55 | +4.312% | 2,434 | +27.148% |
| 2024-06-27 | 13.95 | 13.95 | 13.95 | 13.95 | -2.304% | 130 | +32.631% |
| 2024-06-13 | 14.28 | 14.28 | 14.28 | 14.28 | +0.546% | 206 | +29.575% |
| 2024-06-03 | 14.16 | 14.20 | 14.16 | 14.20 | +1.068% | 200 | +30.282% |
| 2024-05-28 | 14.05 | 14.05 | 14.05 | 14.05 | -2.768% | 100 | +31.673% |
| 2024-05-23 | 14.45 | 14.45 | 14.45 | 14.45 | -3.923% | 102 | +28.028% |
| 2024-05-21 | 14.70 | 15.04 | 14.70 | 15.04 | -1.625% | 100,069 | +23.005% |
| 2024-05-20 | 15.29 | 15.29 | 15.29 | 15.29 | +0.861% | 1,062 | +21.006% |
| 2024-05-16 | 15.16 | 15.16 | 15.16 | 15.16 | -2.206% | 2,657 | +22.048% |
| 2024-05-14 | 15.50 | 15.50 | 15.50 | 15.50 | -0.958% | 200 | +19.355% |
| 2024-05-13 | 15.61 | 15.65 | 15.61 | 15.65 | -1.881% | 500 | +18.211% |
| 2024-04-03 | 15.95 | 15.95 | 15.95 | 15.95 | +4.865% | 375 | +15.987% |
| 2024-03-19 | 15.21 | 15.21 | 15.21 | 15.21 | +2.493% | 1,401 | +21.631% |
| 2024-03-11 | 14.84 | 14.84 | 14.84 | 14.84 | -4.517% | 219 | +24.663% |
| 2024-03-07 | 14.84 | 15.54 | 14.84 | 15.54 | +4.660% | 2,479 | +19.032% |
| 2024-03-06 | 14.85 | 14.85 | 14.85 | 14.85 | +2.414% | 100 | +24.579% |
| 2024-03-04 | 14.50 | 14.50 | 14.50 | 14.50 | -0.549% | 100 | +27.586% |
| 2024-02-26 | 14.58 | 14.58 | 14.58 | 14.58 | -4.706% | 135 | +26.886% |
| 2024-02-15 | 14.96 | 15.30 | 14.96 | 15.30 | +10.072% | 1,150 | +20.915% |
| 2024-02-14 | 14.65 | 14.84 | 13.90 | 13.90 | -4.598% | 300 | +33.094% |
| 2024-02-09 | 14.57 | 14.57 | 14.57 | 14.57 | -3.318% | 325 | +26.973% |
| 2024-02-06 | 15.07 | 15.07 | 15.07 | 15.07 | +3.061% | 1,400 | +22.760% |
| 2024-02-02 | 14.62 | 14.62 | 14.62 | 14.62 | -0.865% | 500 | +26.518% |
| 2024-01-23 | 14.75 | 14.75 | 14.75 | 14.75 | +2.666% | 200 | +25.424% |
| 2024-01-22 | 14.37 | 14.37 | 14.37 | 14.37 | +1.105% | 225 | +28.767% |
| 2024-01-17 | 14.51 | 14.51 | 14.21 | 14.21 | -9.201% | 1,000 | +30.190% |
| 2024-01-10 | 15.65 | 15.65 | 15.65 | 15.65 | +5.743% | 225 | +18.211% |
| 2023-12-22 | 14.80 | 14.80 | 14.80 | 14.80 | +4.508% | 400 | +25.000% |
| 2023-12-14 | 13.70 | 14.16 | 13.66 | 14.16 | +1.353% | 5,805 | +30.635% |
| 2023-12-05 | 14.08 | 14.08 | 13.97 | 13.97 | -3.638% | 1,229 | +32.403% |
| 2023-12-04 | 14.50 | 14.50 | 14.50 | 14.50 | +0.834% | 500 | +27.586% |
| 2023-12-01 | 14.28 | 14.38 | 14.28 | 14.38 | +2.356% | 200 | +28.651% |
| 2023-11-28 | 14.05 | 14.05 | 14.05 | 14.05 | -0.007% | 436 | +31.682% |
| 2023-11-20 | 14.05 | 14.05 | 14.05 | 14.05 | +0.357% | 2,167 | +31.673% |
| 2023-11-15 | 14.00 | 14.00 | 14.00 | 14.00 | +1.449% | 1,037 | +32.143% |
| 2023-11-10 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000% | 108 | +34.058% |
| 2023-11-03 | 14.10 | 14.10 | 13.80 | 13.80 | +4.151% | 5,684 | +34.058% |
| 2023-10-26 | 13.00 | 13.25 | 13.00 | 13.25 | +0.884% | 6,200 | +39.623% |
| 2023-10-23 | 13.13 | 13.13 | 13.13 | 13.13 | -4.024% | 800 | +40.857% |
| 2023-10-19 | 13.57 | 13.68 | 13.57 | 13.68 | -0.476% | 906 | +35.189% |
| 2023-10-18 | 13.75 | 13.75 | 13.75 | 13.75 | -1.235% | 400 | +34.545% |
| 2023-10-17 | 13.92 | 13.92 | 13.92 | 13.92 | -0.557% | 1,699 | +32.883% |
| 2023-10-04 | 14.00 | 14.00 | 14.00 | 14.00 | -13.846% | 361 | +32.143% |
| 2023-09-15 | 16.25 | 16.25 | 16.25 | 16.25 | +2.298% | 1,000 | +13.846% |
| 2023-09-08 | 15.98 | 15.98 | 15.88 | 15.88 | -0.532% | 672 | +16.462% |
| 2023-08-31 | 15.97 | 15.97 | 15.97 | 15.97 | +1.681% | 473 | +15.842% |
| 2023-08-30 | 15.71 | 15.71 | 15.71 | 15.71 | +1.789% | 485 | +17.789% |
| 2023-08-28 | 15.43 | 15.43 | 15.43 | 15.43 | +5.411% | 150 | +19.896% |
| 2023-08-23 | 14.64 | 14.64 | 14.64 | 14.64 | -1.428% | 372 | +26.383% |
| 2023-08-21 | 14.85 | 14.85 | 14.85 | 14.85 | +1.852% | 100 | +24.579% |
| 2023-08-18 | 14.58 | 14.58 | 14.58 | 14.58 | -3.328% | 5,994 | +26.886% |
| 2023-08-14 | 14.60 | 15.08 | 14.60 | 15.08 | -0.251% | 600 | +22.663% |
| 2023-08-11 | 15.12 | 15.12 | 15.12 | 15.12 | -2.828% | 100 | +22.354% |
| 2023-08-10 | 15.57 | 15.57 | 15.56 | 15.56 | +1.039% | 1,977 | +18.895% |
| 2023-08-08 | 15.40 | 15.40 | 15.40 | 15.40 | +0.065% | 300 | +20.130% |
| 2023-08-07 | 15.29 | 15.39 | 15.20 | 15.39 | -1.156% | 900 | +20.208% |
| 2023-07-31 | 15.48 | 15.57 | 15.11 | 15.57 | +1.380% | 1,372 | +18.818% |
| 2023-07-28 | 15.03 | 15.36 | 14.99 | 15.36 | +2.387% | 2,180 | +20.458% |
| 2023-07-27 | 15.00 | 15.00 | 15.00 | 15.00 | +3.164% | 104,119 | +23.333% |
| 2023-07-19 | 14.45 | 14.54 | 14.45 | 14.54 | -3.067% | 47,131 | +27.235% |
| 2023-07-17 | 15.00 | 15.00 | 15.00 | 15.00 | +0.874% | 500 | +23.333% |
| 2023-07-14 | 14.86 | 14.87 | 14.86 | 14.87 | +1.502% | 1,868 | +24.412% |
| 2023-07-12 | 14.75 | 14.75 | 14.65 | 14.65 | +0.236% | 672 | +26.280% |
| 2023-07-11 | 14.62 | 14.62 | 14.62 | 14.62 | +1.497% | 412 | +26.578% |
| 2023-07-10 | 14.48 | 14.48 | 14.40 | 14.40 | +2.949% | 668 | +28.472% |
| 2023-07-07 | 13.99 | 13.99 | 13.99 | 13.99 | -5.490% | 108 | +32.261% |
| 2023-07-03 | 14.90 | 14.90 | 14.80 | 14.80 | +0.339% | 774 | +25.000% |
| 2023-06-23 | 14.89 | 14.89 | 14.75 | 14.75 | -2.318% | 279 | +25.424% |
| 2023-06-20 | 15.27 | 15.27 | 15.10 | 15.10 | -3.929% | 863 | +22.517% |
| 2023-06-15 | 15.72 | 15.72 | 15.72 | 15.72 | +1.666% | 192 | +17.703% |
| 2023-06-14 | 15.46 | 15.46 | 15.46 | 15.46 | +4.474% | 204 | +19.664% |
| 2023-06-13 | 14.80 | 14.80 | 14.80 | 14.80 | +1.844% | 430 | +25.017% |
| 2023-06-12 | 14.46 | 14.53 | 14.46 | 14.53 | +0.903% | 4,698 | +27.323% |
| 2023-06-09 | 14.30 | 14.40 | 14.30 | 14.40 | -0.104% | 658 | +28.472% |
| 2023-06-02 | 14.49 | 14.49 | 14.41 | 14.41 | +5.527% | 744 | +28.339% |
| 2023-05-31 | 13.75 | 13.75 | 13.53 | 13.66 | -6.576% | 3,740 | +35.432% |
| 2023-05-25 | 14.62 | 14.62 | 14.62 | 14.62 | +0.901% | 4,023 | +26.526% |
| 2023-05-24 | 14.49 | 14.49 | 14.49 | 14.49 | -1.294% | 453 | +27.665% |
| 2023-05-23 | 14.68 | 14.68 | 14.68 | 14.68 | +1.599% | 808 | +26.013% |
| 2023-05-17 | 13.85 | 14.45 | 13.85 | 14.45 | -0.718% | 2,566 | +28.028% |
| 2023-05-16 | 14.70 | 14.70 | 14.55 | 14.55 | -0.349% | 341 | +27.108% |
| 2023-05-15 | 14.61 | 14.61 | 14.61 | 14.61 | -4.850% | 256 | +26.665% |
| 2023-05-08 | 15.14 | 15.35 | 15.14 | 15.35 | +0.095% | 394 | +20.521% |
| 2023-05-05 | 15.34 | 15.34 | 15.34 | 15.34 | +1.560% | 1,900 | +20.635% |
| 2023-05-02 | 15.30 | 15.30 | 15.10 | 15.10 | +0.801% | 2,676 | +22.517% |
| 2023-04-26 | 14.98 | 14.98 | 14.98 | 14.98 | +1.326% | 477 | +23.498% |
| 2023-04-20 | 15.02 | 15.06 | 14.78 | 14.78 | -0.578% | 1,434 | +25.135% |
| 2023-04-19 | 14.87 | 14.87 | 14.87 | 14.87 | +1.184% | 123 | +24.412% |
| 2023-04-18 | 14.70 | 14.70 | 14.70 | 14.70 | -0.095% | 1,188 | +25.885% |
| 2023-04-17 | 14.67 | 14.71 | 14.43 | 14.71 | +2.437% | 4,341 | +25.765% |
| 2023-04-11 | 14.27 | 14.36 | 14.27 | 14.36 | +0.167% | 1,585 | +28.830% |
| 2023-04-06 | 14.34 | 14.34 | 14.34 | 14.34 | -5.684% | 393 | +29.046% |
| 2023-04-04 | 15.25 | 15.30 | 14.96 | 15.20 | -0.197% | 3,071 | +21.711% |
| 2023-04-03 | 15.24 | 15.24 | 15.23 | 15.23 | +0.861% | 3,382 | +21.471% |
| 2023-03-31 | 15.10 | 15.10 | 15.10 | 15.10 | +2.526% | 125 | +22.517% |
| 2023-03-29 | 14.73 | 14.73 | 14.73 | 14.73 | -1.485% | 771 | +25.611% |
| 2023-03-22 | 14.83 | 14.95 | 14.70 | 14.95 | +0.918% | 2,017 | +23.746% |
| 2023-03-21 | 14.80 | 14.81 | 14.80 | 14.81 | +0.298% | 1,396 | +24.882% |
| 2023-03-20 | 14.82 | 14.82 | 14.77 | 14.77 | +0.819% | 1,086 | +25.254% |
| 2023-03-16 | 14.71 | 14.71 | 14.65 | 14.65 | -4.186% | 867 | +26.280% |
| 2023-03-10 | 15.44 | 15.69 | 15.29 | 15.29 | -2.525% | 6,148 | +20.994% |
| 2023-03-09 | 15.58 | 15.69 | 15.58 | 15.69 | +1.109% | 1,515 | +17.940% |
| 2023-03-06 | 15.51 | 15.51 | 15.51 | 15.51 | +3.482% | 321 | +19.247% |
| 2023-03-01 | 14.99 | 14.99 | 14.99 | 14.99 | -0.715% | 1,580 | +23.399% |
| 2023-02-27 | 15.05 | 15.10 | 15.05 | 15.10 | +1.139% | 1,545 | +22.517% |
| 2023-02-24 | 15.03 | 15.03 | 14.93 | 14.93 | +0.403% | 858 | +23.912% |
| 2023-02-22 | 14.91 | 14.91 | 14.87 | 14.87 | -1.718% | 348 | +24.412% |
| 2023-02-17 | 15.13 | 15.13 | 15.13 | 15.13 | -1.433% | 108 | +22.274% |
| 2023-02-16 | 15.35 | 15.35 | 15.35 | 15.35 | +2.676% | 167 | +20.521% |
| 2023-02-01 | 14.80 | 15.03 | 14.80 | 14.95 | +1.425% | 4,452 | +23.746% |
| 2023-01-30 | 14.85 | 14.85 | 14.74 | 14.74 | +0.034% | 689 | +25.509% |
| 2023-01-27 | 14.94 | 14.94 | 14.73 | 14.73 | -1.041% | 1,706 | +25.551% |
| 2023-01-26 | 14.85 | 14.89 | 14.85 | 14.89 | +0.269% | 346 | +24.244% |
| 2023-01-25 | 14.85 | 14.85 | 14.85 | 14.85 | +2.414% | 200 | +24.579% |
| 2023-01-23 | 14.56 | 14.56 | 14.49 | 14.50 | -1.428% | 4,842 | +27.586% |
| 2023-01-20 | 14.65 | 14.71 | 14.65 | 14.71 | +0.008% | 547 | +25.765% |
| 2023-01-19 | 14.71 | 14.71 | 14.71 | 14.71 | +0.060% | 1,443 | +25.775% |
| 2023-01-18 | 14.74 | 14.74 | 14.70 | 14.70 | +0.685% | 777 | +25.850% |
| 2023-01-17 | 14.58 | 14.66 | 14.58 | 14.60 | +0.829% | 1,713 | +26.712% |
| 2023-01-13 | 14.40 | 14.48 | 14.40 | 14.48 | +1.785% | 8,611 | +27.762% |
| 2023-01-12 | 14.23 | 14.23 | 14.23 | 14.23 | +0.183% | 974 | +30.044% |
| 2023-01-11 | 14.26 | 14.30 | 14.20 | 14.20 | +1.603% | 760 | +30.282% |
| 2023-01-09 | 13.98 | 13.98 | 13.98 | 13.98 | -0.668% | 2,605 | +32.370% |
| 2023-01-06 | 14.09 | 14.09 | 14.07 | 14.07 | +1.223% | 2,107 | +31.485% |
| 2022-12-30 | 14.11 | 14.15 | 13.90 | 13.90 | +1.460% | 50,916 | +33.094% |
| 2022-12-29 | 13.46 | 13.70 | 13.46 | 13.70 | +2.699% | 212 | +35.036% |
| 2022-12-28 | 14.11 | 14.11 | 13.34 | 13.34 | -0.224% | 19,944 | +38.681% |
| 2022-12-27 | 14.13 | 14.13 | 13.37 | 13.37 | -2.764% | 1,100 | +38.369% |
| 2022-12-23 | 13.58 | 13.75 | 13.58 | 13.75 | +0.219% | 805 | +34.545% |
| 2022-12-21 | 13.72 | 13.72 | 13.72 | 13.72 | -4.390% | 700 | +34.840% |
| 2022-12-20 | 13.98 | 14.35 | 13.98 | 14.35 | -0.347% | 2,360 | +28.920% |
| 2022-12-19 | 14.72 | 14.72 | 14.01 | 14.40 | 0.000% | 6,850 | +28.472% |
| 2022-12-16 | 13.76 | 14.55 | 13.76 | 14.40 | -0.139% | 1,514 | +28.472% |
| 2022-12-15 | 14.55 | 14.55 | 14.42 | 14.42 | -1.905% | 213 | +28.294% |
| 2022-12-14 | 14.49 | 14.70 | 14.49 | 14.70 | 0.000% | 16,852 | +25.850% |
| 2022-12-13 | 14.59 | 14.70 | 14.59 | 14.70 | +1.031% | 1,192 | +25.850% |
| 2022-12-12 | 14.99 | 14.99 | 14.28 | 14.55 | 0.000% | 7,755 | +27.148% |
| 2022-12-09 | 14.29 | 14.55 | 14.29 | 14.55 | -2.020% | 940 | +27.148% |
| 2022-12-02 | 14.85 | 14.85 | 14.85 | 14.85 | +1.089% | 100 | +24.579% |
| 2022-12-01 | 14.69 | 14.69 | 14.69 | 14.69 | -2.392% | 1,000 | +25.936% |
| 2022-11-30 | 14.96 | 15.05 | 14.70 | 15.05 | -0.980% | 1,220 | +22.924% |
| 2022-11-29 | 14.44 | 15.20 | 14.44 | 15.20 | +3.359% | 1,348 | +21.719% |
| 2022-11-28 | 15.14 | 15.14 | 14.71 | 14.71 | -2.616% | 840 | +25.808% |
| 2022-11-25 | 14.77 | 15.10 | 14.77 | 15.10 | +0.667% | 332 | +22.517% |
| 2022-11-23 | 14.50 | 15.12 | 14.50 | 15.00 | +4.167% | 1,355 | +23.333% |
| 2022-11-21 | 14.88 | 14.88 | 14.40 | 14.40 | -1.706% | 1,118 | +28.472% |
| 2022-11-16 | 15.22 | 15.22 | 14.56 | 14.65 | +1.104% | 5,267 | +26.280% |
| 2022-11-15 | 14.49 | 14.49 | 14.49 | 14.49 | -1.429% | 148 | +27.674% |
| 2022-11-14 | 14.21 | 14.92 | 14.21 | 14.70 | +5.832% | 1,855 | +25.850% |
| 2022-11-11 | 13.89 | 13.89 | 13.89 | 13.89 | -1.837% | 775 | +33.189% |
| 2022-11-10 | 14.00 | 14.15 | 14.00 | 14.15 | +1.071% | 516 | +30.742% |
| 2022-11-09 | 14.00 | 14.02 | 14.00 | 14.00 | -4.891% | 1,387 | +32.143% |
| 2022-11-08 | 14.80 | 14.84 | 14.33 | 14.72 | +2.364% | 3,979 | +25.679% |
| 2022-11-07 | 14.15 | 14.38 | 14.15 | 14.38 | +0.912% | 4,800 | +28.651% |
| 2022-11-03 | 14.36 | 14.36 | 14.10 | 14.25 | -1.042% | 9,824 | +29.825% |
| 2022-11-02 | 13.90 | 14.62 | 13.90 | 14.40 | +1.053% | 4,120 | +28.472% |
| 2022-11-01 | 14.21 | 14.25 | 14.21 | 14.25 | +1.786% | 1,242 | +29.825% |
| 2022-10-31 | 14.27 | 14.27 | 14.00 | 14.00 | +2.941% | 636 | +32.143% |
| 2022-10-25 | 13.24 | 13.91 | 13.24 | 13.60 | +1.115% | 5,598 | +36.029% |
| 2022-10-24 | 13.69 | 13.69 | 13.21 | 13.45 | +0.749% | 2,133 | +37.546% |
| 2022-10-21 | 13.30 | 13.35 | 12.93 | 13.35 | -0.373% | 1,778 | +38.577% |
| 2022-10-20 | 13.67 | 13.67 | 13.40 | 13.40 | +0.752% | 956 | +38.060% |
| 2022-10-19 | 13.13 | 13.30 | 13.13 | 13.30 | -1.845% | 1,403 | +39.098% |
| 2022-10-18 | 13.42 | 13.55 | 13.42 | 13.55 | -2.095% | 1,878 | +36.531% |
| 2022-10-17 | 13.84 | 13.84 | 13.84 | 13.84 | +2.519% | 1,413 | +33.671% |
| 2022-10-14 | 13.39 | 13.50 | 13.39 | 13.50 | -0.735% | 1,118 | +37.037% |
| 2022-10-13 | 13.60 | 13.60 | 13.60 | 13.60 | +0.741% | 100 | +36.029% |
| 2022-10-12 | 13.12 | 13.50 | 13.12 | 13.50 | -4.255% | 7,770 | +37.037% |
| 2022-10-10 | 14.28 | 14.28 | 14.10 | 14.10 | -5.306% | 702 | +31.206% |
| 2022-10-05 | 14.89 | 14.89 | 14.89 | 14.89 | +4.126% | 5,684 | +24.244% |
| 2022-10-03 | 13.88 | 14.30 | 13.87 | 14.30 | +5.070% | 9,912 | +29.371% |
| 2022-09-30 | 14.33 | 14.37 | 13.61 | 13.61 | -4.411% | 71,965 | +35.929% |
| 2022-09-28 | 13.54 | 14.24 | 13.54 | 14.24 | -0.014% | 719 | +29.934% |
| 2022-09-27 | 14.24 | 14.24 | 14.24 | 14.24 | -0.420% | 422 | +29.916% |
| 2022-09-23 | 14.12 | 14.30 | 14.03 | 14.30 | -4.348% | 1,825 | +29.371% |
| 2022-09-20 | 15.00 | 15.00 | 14.93 | 14.95 | -0.300% | 536 | +23.746% |
| 2022-09-19 | 15.20 | 15.20 | 14.99 | 14.99 | -1.349% | 16,888 | +23.374% |
| 2022-09-16 | 15.37 | 15.37 | 15.20 | 15.20 | +1.877% | 400 | +21.711% |
| 2022-09-15 | 14.70 | 14.92 | 14.70 | 14.92 | -3.866% | 1,074 | +23.995% |
| 2022-09-12 | 15.83 | 15.83 | 15.47 | 15.52 | +1.438% | 1,407 | +19.201% |
| 2022-09-09 | 14.98 | 15.74 | 14.98 | 15.30 | +2.685% | 2,904 | +20.915% |
| 2022-09-08 | 14.56 | 14.90 | 14.56 | 14.90 | -2.551% | 4,062 | +24.161% |
| 2022-08-30 | 15.29 | 15.29 | 15.29 | 15.29 | +0.725% | 100 | +20.994% |
| 2022-08-29 | 15.18 | 15.18 | 15.18 | 15.18 | -4.528% | 331 | +21.871% |
| 2022-08-25 | 15.57 | 15.90 | 15.57 | 15.90 | +2.047% | 222 | +16.352% |
| 2022-08-24 | 15.58 | 15.58 | 15.58 | 15.58 | -6.756% | 725 | +18.734% |
| 2022-08-22 | 16.71 | 16.71 | 16.71 | 16.71 | +0.967% | 2,100 | +10.712% |
| 2022-08-19 | 16.87 | 16.87 | 16.55 | 16.55 | -0.481% | 1,479 | +11.782% |
| 2022-08-18 | 16.78 | 16.78 | 16.63 | 16.63 | +0.331% | 1,106 | +11.245% |
| 2022-08-17 | 16.50 | 16.58 | 16.46 | 16.58 | -1.044% | 2,095 | +11.613% |
| 2022-08-15 | 17.07 | 17.07 | 16.75 | 16.75 | +0.601% | 934 | +10.448% |
| 2022-08-12 | 16.82 | 16.82 | 16.65 | 16.65 | +3.096% | 5,034 | +11.111% |
| 2022-08-10 | 15.92 | 16.15 | 15.92 | 16.15 | +1.700% | 495 | +14.551% |
| 2022-08-03 | 15.88 | 15.88 | 15.88 | 15.88 | -2.875% | 200 | +16.499% |
| 2022-08-02 | 16.29 | 16.35 | 16.29 | 16.35 | -4.942% | 420 | +13.150% |
| 2022-08-01 | 17.48 | 17.58 | 17.20 | 17.20 | +4.878% | 1,491 | +7.558% |
| 2022-07-26 | 16.70 | 16.80 | 16.40 | 16.40 | +0.459% | 19,100 | +12.805% |
| 2022-07-25 | 16.32 | 16.32 | 16.32 | 16.32 | -2.537% | 1,073 | +13.323% |
| 2022-07-22 | 16.98 | 17.08 | 16.75 | 16.75 | +5.346% | 835 | +10.448% |
| 2022-07-20 | 15.68 | 15.90 | 15.68 | 15.90 | +0.633% | 994 | +16.352% |
| 2022-07-19 | 15.44 | 16.20 | 15.44 | 15.80 | +5.686% | 2,663 | +17.089% |
| 2022-07-18 | 15.73 | 15.80 | 14.95 | 14.95 | -2.922% | 8,494 | +23.746% |
| 2022-07-15 | 15.53 | 15.53 | 15.40 | 15.40 | -1.973% | 16,984 | +20.130% |
| 2022-07-12 | 15.63 | 15.71 | 15.63 | 15.71 | +1.683% | 432 | +17.759% |
| 2022-07-08 | 15.12 | 15.45 | 15.12 | 15.45 | +2.658% | 634 | +19.741% |
| 2022-07-05 | 14.43 | 15.26 | 14.43 | 15.05 | +3.793% | 1,962 | +22.924% |
| 2022-06-30 | 14.44 | 14.50 | 14.44 | 14.50 | -8.920% | 674 | +27.586% |
| 2022-06-27 | 15.82 | 15.92 | 15.82 | 15.92 | +7.495% | 577 | +16.206% |
| 2022-06-24 | 14.81 | 14.81 | 14.81 | 14.81 | -1.267% | 700 | +24.916% |
| 2022-06-23 | 15.18 | 15.34 | 15.00 | 15.00 | -1.639% | 3,666 | +23.333% |
| 2022-06-22 | 15.16 | 15.25 | 15.16 | 15.25 | +0.614% | 10,301 | +21.311% |
| 2022-06-21 | 15.61 | 15.61 | 15.16 | 15.16 | -5.269% | 413 | +22.056% |
| 2022-06-16 | 16.56 | 16.56 | 15.71 | 16.00 | -2.439% | 2,642 | +15.625% |
| 2022-06-15 | 16.04 | 16.40 | 16.04 | 16.40 | 0.000% | 10,200 | +12.805% |
| 2022-06-14 | 16.48 | 16.48 | 16.40 | 16.40 | -1.679% | 1,752 | +12.805% |
| 2022-06-13 | 16.55 | 16.68 | 16.55 | 16.68 | -8.496% | 629 | +10.911% |
| 2022-06-10 | 18.23 | 18.23 | 18.23 | 18.23 | -1.843% | 7,210 | +1.488% |
| 2022-06-07 | 18.90 | 18.90 | 18.57 | 18.57 | -1.532% | 237 | -0.382% |
| 2022-06-06 | 18.86 | 18.86 | 18.86 | 18.86 | +1.126% | 200 | -1.909% |
| 2022-06-03 | 18.83 | 18.83 | 18.65 | 18.65 | +1.913% | 420 | -0.804% |
| 2022-05-27 | 18.24 | 18.30 | 18.24 | 18.30 | +3.859% | 510 | +1.093% |
| 2022-05-25 | 17.62 | 17.62 | 17.62 | 17.62 | +0.001% | 370 | +4.994% |
| 2022-05-23 | 17.62 | 17.62 | 17.62 | 17.62 | -0.232% | 100 | +4.994% |
| 2022-05-20 | 17.98 | 17.98 | 17.66 | 17.66 | +0.062% | 151,506 | +4.751% |
| 2022-05-19 | 17.52 | 17.65 | 17.52 | 17.65 | +0.455% | 1,058 | +4.816% |
| 2022-05-18 | 18.00 | 18.00 | 17.57 | 17.57 | -1.403% | 704 | +5.293% |
| 2022-05-16 | 17.78 | 17.82 | 17.49 | 17.82 | -0.447% | 1,313 | +3.816% |
| 2022-05-13 | 17.85 | 17.90 | 17.52 | 17.90 | +2.579% | 1,308 | +3.352% |
| 2022-05-12 | 17.36 | 17.50 | 17.36 | 17.45 | +1.159% | 2,898 | +6.017% |
| 2022-05-06 | 17.14 | 17.36 | 17.14 | 17.25 | +1.173% | 16,433 | +7.246% |
| 2022-05-05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.159% | 2,900 | +8.504% |
| 2022-05-03 | 17.50 | 17.71 | 17.25 | 17.25 | -2.100% | 2,144 | +7.246% |
| 2022-05-02 | 17.62 | 17.62 | 17.62 | 17.62 | +4.570% | 208 | +4.994% |
| 2022-04-28 | 16.40 | 16.85 | 16.40 | 16.85 | 0.000% | 866 | +9.792% |