KTYCF
KITS EYECARE LTD
stockOTC
EODOct 2, 2026
11.35USD+4.575%(+0.50)4,479
KTYCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.2800 | 11.3500 | 11.2500 | 11.3500 | +4.575% | 4,479 | 0.000% |
| 2026-10-01 | 10.8535 | 10.8535 | 10.8535 | 10.8535 | -2.265% | 1,643 | +4.575% |
| 2026-09-29 | 11.1050 | 11.1050 | 11.1050 | 11.1050 | +0.045% | 2,145 | +2.206% |
| 2026-09-24 | 11.2000 | 11.2000 | 11.0800 | 11.1000 | -0.911% | 1,916 | +2.252% |
| 2026-09-23 | 11.2020 | 11.2020 | 11.2020 | 11.2020 | -0.515% | 2,375 | +1.321% |
| 2026-09-21 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +3.588% | 4,766 | +0.799% |
| 2026-09-18 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -1.272% | 1,569 | +4.416% |
| 2026-09-16 | 11.1700 | 11.1700 | 11.0100 | 11.0100 | -0.632% | 5,814 | +3.088% |
| 2026-09-15 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -0.806% | 4,702 | +2.437% |
| 2026-09-14 | 10.9875 | 11.1700 | 10.9875 | 11.1700 | +3.044% | 8,108 | +1.611% |
| 2026-09-10 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -0.184% | 6,215 | +4.705% |
| 2026-09-08 | 10.7900 | 10.8600 | 10.7900 | 10.8600 | -0.640% | 3,573 | +4.512% |
| 2026-09-04 | 10.9700 | 10.9700 | 10.7200 | 10.9300 | -0.636% | 14,366 | +3.843% |
| 2026-09-03 | 11.7600 | 11.7600 | 11.0000 | 11.0000 | -3.084% | 7,264 | +3.182% |
| 2026-09-02 | 11.6800 | 11.7200 | 11.3500 | 11.3500 | -2.441% | 6,436 | 0.000% |
| 2026-09-01 | 11.9000 | 11.9000 | 11.6340 | 11.6340 | -3.612% | 10,484 | -2.441% |
| 2026-08-31 | 12.0606 | 12.0700 | 12.0000 | 12.0700 | +2.986% | 8,633 | -5.965% |
| 2026-08-28 | 11.7900 | 11.7900 | 11.7200 | 11.7200 | -0.170% | 6,695 | -3.157% |
| 2026-08-27 | 11.6900 | 11.7400 | 11.6900 | 11.7400 | -0.051% | 4,936 | -3.322% |
| 2026-08-26 | 11.2300 | 11.7460 | 11.2300 | 11.7460 | +2.545% | 20,154 | -3.371% |
| 2026-08-25 | 11.0000 | 11.4800 | 11.0000 | 11.4545 | +4.321% | 7,833 | -0.912% |
| 2026-08-24 | 10.9000 | 10.9800 | 10.9000 | 10.9800 | -1.259% | 4,316 | +3.370% |
| 2026-08-21 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +0.907% | 5,705 | +2.068% |
| 2026-08-20 | 10.9200 | 11.0300 | 10.9200 | 11.0200 | -0.810% | 7,447 | +2.995% |
| 2026-08-19 | 10.8300 | 11.2325 | 10.8300 | 11.1100 | +6.011% | 5,283 | +2.160% |
| 2026-08-18 | 10.0100 | 10.4800 | 10.0100 | 10.4800 | +1.946% | 6,597 | +8.302% |
| 2026-08-17 | 10.2100 | 10.2800 | 10.2100 | 10.2800 | 0.000% | 6,113 | +10.409% |
| 2026-08-14 | 10.2760 | 10.3080 | 10.2760 | 10.2800 | -0.388% | 3,539 | +10.409% |
| 2026-08-13 | 10.5000 | 10.5920 | 10.2680 | 10.3200 | +1.876% | 34,422 | +9.981% |
| 2026-08-12 | 10.0000 | 10.1300 | 10.0000 | 10.1300 | -0.589% | 11,008 | +12.043% |
| 2026-08-11 | 10.2500 | 10.2500 | 10.1900 | 10.1900 | +1.292% | 4,136 | +11.384% |
| 2026-08-10 | 10.2400 | 10.2400 | 10.0600 | 10.0600 | -0.789% | 4,467 | +12.823% |
| 2026-08-07 | 9.9700 | 10.1400 | 9.9700 | 10.1400 | +2.944% | 12,534 | +11.933% |
| 2026-08-06 | 10.0400 | 10.0400 | 9.8500 | 9.8500 | -2.620% | 5,258 | +15.228% |
| 2026-08-05 | 10.2300 | 10.6900 | 10.1150 | 10.1150 | +2.795% | 15,485 | +12.210% |
| 2026-08-04 | 9.8880 | 9.8880 | 9.7580 | 9.8400 | +3.579% | 24,034 | +15.346% |
| 2026-08-03 | 9.4749 | 9.7200 | 9.4749 | 9.5000 | +1.931% | 783 | +19.474% |
| 2026-07-31 | 9.2500 | 9.3200 | 9.1800 | 9.3200 | +0.975% | 7,897 | +21.781% |
| 2026-07-30 | 9.6000 | 11.9000 | 9.2200 | 9.2300 | -1.135% | 7,228 | +22.969% |
| 2026-07-29 | 9.5060 | 9.5060 | 9.3360 | 9.3360 | -0.785% | 9,674 | +21.572% |
| 2026-07-24 | 9.1400 | 9.4099 | 9.1400 | 9.4099 | +2.282% | 4,637 | +20.618% |
| 2026-07-23 | 9.1800 | 9.2400 | 9.0950 | 9.2000 | -0.755% | 2,093 | +23.370% |
| 2026-07-22 | 9.4500 | 9.4500 | 9.2400 | 9.2700 | -1.173% | 10,915 | +22.438% |
| 2026-07-21 | 9.6000 | 9.6000 | 9.3800 | 9.3800 | -1.388% | 8,355 | +21.002% |
| 2026-07-20 | 9.5000 | 9.5200 | 9.5000 | 9.5120 | -0.084% | 4,484 | +19.323% |
| 2026-07-17 | 9.5100 | 9.5200 | 9.5000 | 9.5200 | -2.359% | 4,278 | +19.223% |
| 2026-07-16 | 9.9000 | 9.9000 | 9.7500 | 9.7500 | -2.402% | 3,144 | +16.410% |
| 2026-07-15 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -1.128% | 3,001 | +13.614% |
| 2026-07-14 | 9.9000 | 10.1040 | 9.9000 | 10.1040 | -0.306% | 16,659 | +12.332% |
| 2026-07-13 | 10.2900 | 10.2900 | 10.1350 | 10.1350 | -2.454% | 12,640 | +11.988% |
| 2026-07-10 | 10.3800 | 10.3900 | 10.3800 | 10.3900 | +1.341% | 3,105 | +9.240% |
| 2026-07-09 | 10.2500 | 10.2525 | 9.8700 | 10.2525 | +3.665% | 6,446 | +10.705% |
| 2026-07-08 | 9.8620 | 9.8900 | 9.8620 | 9.8900 | -2.079% | 4,702 | +14.762% |
| 2026-07-07 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.770% | 3,524 | +12.376% |
| 2026-07-06 | 10.3500 | 10.3500 | 10.2820 | 10.2820 | +6.593% | 3,640 | +10.387% |
| 2026-07-02 | 9.8060 | 9.8060 | 9.6460 | 9.6460 | -2.467% | 6,497 | +17.665% |
| 2026-07-01 | 9.7500 | 9.8900 | 9.7500 | 9.8900 | +0.406% | 700 | +14.762% |
| 2026-06-30 | 9.8900 | 9.8900 | 9.8500 | 9.8500 | +1.819% | 5,161 | +15.228% |
| 2026-06-29 | 9.2699 | 9.6740 | 9.2699 | 9.6740 | +7.561% | 11,119 | +17.325% |
| 2026-06-26 | 8.9440 | 9.0200 | 8.9240 | 8.9940 | +1.857% | 9,263 | +26.195% |
| 2026-06-25 | 8.8640 | 8.8640 | 8.8300 | 8.8300 | -0.352% | 1,664 | +28.539% |
| 2026-06-24 | 8.8900 | 8.8900 | 8.8612 | 8.8612 | -1.367% | 2,282 | +28.086% |
| 2026-06-23 | 8.9840 | 8.9840 | 8.9840 | 8.9840 | +1.514% | 11,615 | +26.336% |
| 2026-06-22 | 9.1000 | 9.1000 | 8.8500 | 8.8500 | -2.683% | 2,497 | +28.249% |
| 2026-06-18 | 9.3100 | 9.5000 | 9.0940 | 9.0940 | -2.646% | 2,193 | +24.808% |
| 2026-06-17 | 10.0774 | 10.0800 | 9.3300 | 9.3412 | -6.588% | 21,390 | +21.505% |
| 2026-06-16 | 10.4000 | 10.4000 | 10.0000 | 10.0000 | -3.985% | 36,531 | +13.500% |
| 2026-06-15 | 10.4150 | 10.4150 | 10.4150 | 10.4150 | +2.279% | 10,206 | +8.977% |
| 2026-06-12 | 10.2600 | 10.2600 | 10.1400 | 10.1829 | -3.102% | 20,930 | +11.461% |
| 2026-06-11 | 10.0400 | 10.5400 | 10.0000 | 10.5089 | +9.828% | 13,713 | +8.004% |
| 2026-06-10 | 9.5700 | 9.6200 | 9.4900 | 9.5685 | -1.974% | 8,271 | +18.618% |
| 2026-06-09 | 9.9200 | 10.0000 | 9.7612 | 9.7612 | +0.527% | 6,022 | +16.277% |
| 2026-06-08 | 9.8800 | 9.8800 | 9.7100 | 9.7100 | -1.446% | 22,473 | +16.890% |
| 2026-06-05 | 9.8525 | 9.8525 | 9.8525 | 9.8525 | +3.929% | 7,005 | +15.199% |
| 2026-06-03 | 9.4100 | 9.4800 | 9.3200 | 9.4800 | -3.265% | 7,290 | +19.726% |
| 2026-06-02 | 10.0300 | 10.0500 | 9.8000 | 9.8000 | -2.000% | 5,284 | +15.816% |
| 2026-06-01 | 9.8500 | 10.0000 | 9.7825 | 10.0000 | +4.827% | 7,391 | +13.500% |
| 2026-05-29 | 9.3500 | 9.5675 | 9.3262 | 9.5395 | +4.200% | 16,501 | +18.979% |
| 2026-05-28 | 8.7500 | 9.1550 | 8.7500 | 9.1550 | +3.330% | 3,456 | +23.976% |
| 2026-05-27 | 9.0000 | 9.0000 | 8.8600 | 8.8600 | +0.682% | 5,500 | +28.104% |
| 2026-05-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.744% | 4,915 | +28.977% |
| 2026-05-22 | 8.4800 | 8.6200 | 8.4800 | 8.5650 | +2.495% | 3,859 | +32.516% |
| 2026-05-21 | 8.7800 | 8.7800 | 8.3000 | 8.3565 | -4.497% | 13,642 | +35.822% |
| 2026-05-20 | 8.3000 | 8.7600 | 8.1600 | 8.7500 | +6.577% | 14,467 | +29.714% |
| 2026-05-19 | 8.1500 | 8.2600 | 8.0000 | 8.2100 | +5.963% | 15,312 | +38.246% |
| 2026-05-15 | 7.8300 | 7.8840 | 7.7350 | 7.7480 | -3.150% | 32,575 | +46.489% |
| 2026-05-14 | 8.1200 | 8.1400 | 8.0000 | 8.0000 | -1.235% | 17,991 | +41.875% |
| 2026-05-13 | 8.1500 | 8.2100 | 8.0700 | 8.1000 | -1.280% | 26,816 | +40.123% |
| 2026-05-12 | 8.6800 | 8.6800 | 8.2050 | 8.2050 | -2.438% | 10,845 | +38.330% |
| 2026-05-11 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -1.787% | 15,512 | +34.958% |
| 2026-05-08 | 8.4000 | 8.5630 | 8.4000 | 8.5630 | +1.122% | 2,552 | +32.547% |
| 2026-05-07 | 8.8600 | 8.8600 | 8.3610 | 8.4680 | -7.534% | 25,254 | +34.034% |
| 2026-05-06 | 10.7600 | 10.7600 | 8.9780 | 9.1580 | -11.773% | 23,768 | +23.935% |
| 2026-05-05 | 10.4536 | 10.4536 | 10.3800 | 10.3800 | +1.268% | 4,641 | +9.345% |
| 2026-05-04 | 10.5300 | 10.5300 | 10.2500 | 10.2500 | -0.485% | 6,180 | +10.732% |
| 2026-04-30 | 10.3100 | 10.3100 | 10.3000 | 10.3000 | +0.292% | 9,335 | +10.194% |
| 2026-04-29 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -3.387% | 16,589 | +10.516% |
| 2026-04-23 | 10.7100 | 10.7100 | 10.6300 | 10.6300 | -1.847% | 4,448 | +6.773% |
| 2026-04-22 | 10.8200 | 10.8300 | 10.8200 | 10.8300 | -2.124% | 2,022 | +4.801% |
| 2026-04-20 | 11.0650 | 11.0650 | 11.0650 | 11.0650 | -0.450% | 618 | +2.576% |
| 2026-04-17 | 11.3600 | 11.3600 | 11.1100 | 11.1150 | +0.954% | 9,027 | +2.114% |
| 2026-04-15 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -0.923% | 4,019 | +3.088% |
| 2026-04-14 | 11.1250 | 11.1299 | 11.0981 | 11.1126 | +2.894% | 1,605 | +2.136% |
| 2026-04-09 | 10.9000 | 10.9000 | 10.8000 | 10.8000 | 0.000% | 7,083 | +5.093% |
| 2026-04-07 | 10.2200 | 10.8000 | 9.9500 | 10.8000 | -4.000% | 18,825 | +5.093% |
| 2026-04-06 | 11.1900 | 11.2500 | 11.1900 | 11.2500 | +0.464% | 5,439 | +0.889% |
| 2026-04-02 | 11.1980 | 11.1980 | 11.1980 | 11.1980 | -2.626% | 2,523 | +1.357% |
| 2026-04-01 | 11.4971 | 11.5000 | 11.4971 | 11.5000 | +9.524% | 8,291 | -1.304% |
| 2026-03-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.326% | 4,975 | +8.095% |
| 2026-03-27 | 10.7000 | 10.7500 | 10.7000 | 10.7500 | +1.751% | 4,993 | +5.581% |
| 2026-03-26 | 10.3320 | 10.6900 | 10.3320 | 10.5650 | -0.118% | 4,668 | +7.430% |
| 2026-03-25 | 10.5775 | 10.5775 | 10.5775 | 10.5775 | +1.414% | 18,107 | +7.303% |
| 2026-03-24 | 10.5500 | 10.5660 | 10.4250 | 10.4300 | -5.832% | 51,192 | +8.821% |
| 2026-03-23 | 10.5900 | 11.0760 | 10.5900 | 11.0760 | +9.772% | 6,669 | +2.474% |
| 2026-03-20 | 10.0500 | 10.0900 | 10.0500 | 10.0900 | -1.848% | 14,100 | +12.488% |
| 2026-03-17 | 10.3700 | 10.3700 | 10.2800 | 10.2800 | -4.372% | 75,275 | +10.409% |
| 2026-03-16 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +2.704% | 23,583 | +5.581% |
| 2026-03-13 | 10.8900 | 10.8900 | 10.4670 | 10.4670 | -5.061% | 20,741 | +8.436% |
| 2026-03-12 | 10.9200 | 11.0250 | 10.9200 | 11.0250 | -0.362% | 14,806 | +2.948% |
| 2026-03-11 | 11.2000 | 11.2300 | 11.0600 | 11.0650 | -2.166% | 23,252 | +2.576% |
| 2026-03-10 | 11.0500 | 11.5000 | 11.0500 | 11.3100 | +1.892% | 35,110 | +0.354% |
| 2026-03-09 | 11.2000 | 11.2000 | 11.1000 | 11.1000 | -0.716% | 8,839 | +2.252% |
| 2026-03-06 | 11.4400 | 11.4400 | 11.1800 | 11.1800 | -4.770% | 3,819 | +1.521% |
| 2026-03-05 | 13.2000 | 13.2000 | 11.4000 | 11.7400 | -11.262% | 22,889 | -3.322% |
| 2026-03-04 | 13.1000 | 13.2300 | 13.1000 | 13.2300 | +5.840% | 7,837 | -14.210% |
| 2026-03-03 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.252% | 6,603 | -9.200% |
| 2026-03-02 | 12.6710 | 12.7880 | 12.6710 | 12.7880 | -1.213% | 3,071 | -11.245% |
| 2026-02-27 | 13.0000 | 13.0000 | 12.9450 | 12.9450 | +1.609% | 7,709 | -12.321% |
| 2026-02-25 | 12.7500 | 12.7500 | 12.7400 | 12.7400 | -2.083% | 5,648 | -10.911% |
| 2026-02-24 | 13.3600 | 13.3600 | 13.0001 | 13.0110 | -1.506% | 12,088 | -12.766% |
| 2026-02-23 | 13.2600 | 13.3900 | 13.2100 | 13.2100 | -2.365% | 2,397 | -14.080% |
| 2026-02-20 | 13.4200 | 13.5300 | 13.3500 | 13.5300 | +0.222% | 5,261 | -16.112% |
| 2026-02-19 | 13.7000 | 13.7000 | 13.5000 | 13.5000 | -3.198% | 6,809 | -15.926% |
| 2026-02-18 | 13.9460 | 13.9460 | 13.9460 | 13.9460 | -3.454% | 11,278 | -18.615% |
| 2026-02-17 | 14.4450 | 14.4450 | 14.4450 | 14.4450 | +6.605% | 5,892 | -21.426% |
| 2026-02-13 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | 0.000% | 859 | -16.236% |
| 2026-02-12 | 13.6000 | 13.6000 | 13.5500 | 13.5500 | -3.214% | 4,482 | -16.236% |
| 2026-02-11 | 14.7000 | 14.7000 | 14.0000 | 14.0000 | -6.053% | 7,319 | -18.929% |
| 2026-02-10 | 14.9020 | 14.9020 | 14.9020 | 14.9020 | +1.720% | 1,949 | -23.836% |
| 2026-02-09 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +0.137% | 2,135 | -22.526% |
| 2026-02-04 | 14.6740 | 14.6740 | 14.6300 | 14.6300 | -4.066% | 3,698 | -22.420% |
| 2026-02-02 | 14.0000 | 15.2500 | 14.0000 | 15.2500 | +2.075% | 3,673 | -25.574% |
| 2026-01-30 | 14.8000 | 14.9400 | 14.7900 | 14.9400 | +0.946% | 2,240 | -24.029% |
| 2026-01-29 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -1.300% | 7,035 | -23.311% |
| 2026-01-27 | 14.9950 | 14.9950 | 14.9950 | 14.9950 | +3.678% | 8,388 | -24.308% |
| 2026-01-26 | 15.0000 | 15.0000 | 14.2500 | 14.4630 | -2.776% | 5,337 | -21.524% |
| 2026-01-23 | 14.8760 | 14.8760 | 14.8760 | 14.8760 | +0.718% | 21,522 | -23.703% |
| 2026-01-22 | 15.2300 | 15.2300 | 14.7700 | 14.7700 | -2.302% | 15,466 | -23.155% |
| 2026-01-21 | 15.8000 | 15.8000 | 14.9800 | 15.1180 | -1.190% | 18,179 | -24.924% |
| 2026-01-20 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -0.907% | 11,819 | -25.817% |
| 2026-01-16 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | -0.065% | 4,302 | -26.490% |
| 2026-01-15 | 16.3800 | 16.3800 | 15.4400 | 15.4500 | -3.738% | 27,633 | -26.537% |
| 2026-01-14 | 15.6040 | 16.0500 | 15.6015 | 16.0500 | +4.086% | 46,462 | -29.283% |
| 2026-01-13 | 15.1320 | 15.4200 | 15.1320 | 15.4200 | +3.490% | 5,827 | -26.394% |
| 2026-01-12 | 14.9200 | 15.2800 | 14.9000 | 14.9000 | +2.405% | 23,697 | -23.826% |
| 2026-01-09 | 14.0400 | 14.5500 | 13.9500 | 14.5500 | +9.169% | 18,208 | -21.993% |
| 2026-01-08 | 13.0247 | 13.3280 | 13.0247 | 13.3280 | +4.945% | 13,558 | -14.841% |
| 2026-01-07 | 13.0000 | 13.0000 | 12.5000 | 12.7000 | -9.628% | 33,880 | -10.630% |
| 2026-01-06 | 14.0530 | 14.0530 | 14.0530 | 14.0530 | +0.343% | 15,540 | -19.234% |
| 2026-01-05 | 14.0000 | 14.0500 | 14.0000 | 14.0050 | +0.755% | 16,988 | -18.958% |
| 2026-01-02 | 13.7800 | 13.9000 | 13.7800 | 13.9000 | +4.748% | 5,899 | -18.345% |
| 2025-12-31 | 13.3500 | 13.3500 | 13.2700 | 13.2700 | -0.748% | 10,754 | -14.469% |
| 2025-12-30 | 13.3300 | 13.3900 | 13.3300 | 13.3700 | +1.442% | 15,361 | -15.108% |
| 2025-12-29 | 13.3555 | 13.3555 | 13.1800 | 13.1800 | +4.107% | 7,560 | -13.885% |
| 2025-12-26 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -3.506% | 2,018 | -10.348% |
| 2025-12-24 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | +2.516% | 4,265 | -13.491% |
| 2025-12-23 | 12.7980 | 12.7980 | 12.7980 | 12.7980 | +0.298% | 3,153 | -11.314% |
| 2025-12-22 | 12.7100 | 12.7600 | 12.6700 | 12.7600 | +6.254% | 6,565 | -11.050% |
| 2025-12-17 | 11.9800 | 12.1400 | 11.9700 | 12.0090 | -3.928% | 7,860 | -5.488% |
| 2025-12-16 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -4.755% | 3,962 | -9.200% |
| 2025-12-12 | 13.0000 | 13.1240 | 12.7500 | 13.1240 | +0.954% | 7,334 | -13.517% |
| 2025-12-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +5.863% | 3,583 | -12.692% |
| 2025-12-10 | 11.3500 | 12.2800 | 11.3500 | 12.2800 | +9.937% | 10,007 | -7.573% |
| 2025-12-09 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -0.290% | 1,900 | +1.611% |
| 2025-12-05 | 11.2900 | 11.2975 | 11.2025 | 11.2025 | +0.561% | 3,500 | +1.317% |
| 2025-12-04 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | 0.000% | 5,445 | +1.885% |
| 2025-12-03 | 11.1500 | 11.2400 | 10.9800 | 11.1400 | +1.642% | 5,692 | +1.885% |
| 2025-12-02 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +7.136% | 4,990 | +3.558% |
| 2025-11-26 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +2.918% | 1,371 | +10.948% |
| 2025-11-25 | 9.8100 | 9.9500 | 9.8100 | 9.9400 | +1.299% | 1,986 | +14.185% |
| 2025-11-24 | 9.8500 | 9.8500 | 9.8000 | 9.8125 | +1.684% | 14,696 | +15.669% |
| 2025-11-19 | 9.7080 | 9.7080 | 9.6500 | 9.6500 | 0.000% | 789 | +17.617% |
| 2025-11-17 | 9.8000 | 9.8000 | 9.6500 | 9.6500 | -0.822% | 2,829 | +17.617% |
| 2025-11-14 | 9.7400 | 9.7400 | 9.7300 | 9.7300 | -1.017% | 15,311 | +16.650% |
| 2025-11-13 | 10.0000 | 10.0000 | 9.7760 | 9.8300 | -2.383% | 6,915 | +15.463% |
| 2025-11-12 | 10.1400 | 10.2750 | 10.0000 | 10.0700 | +13.401% | 8,737 | +12.711% |
| 2025-11-10 | 9.0200 | 9.0200 | 8.8800 | 8.8800 | -5.229% | 4,607 | +27.815% |
| 2025-11-07 | 8.8600 | 9.3700 | 8.5000 | 9.3700 | +3.895% | 16,628 | +21.131% |
| 2025-11-06 | 9.3200 | 9.3200 | 9.0188 | 9.0188 | -3.928% | 7,830 | +25.849% |
| 2025-11-05 | 9.1400 | 9.5000 | 9.0000 | 9.3875 | -4.111% | 34,213 | +20.905% |
| 2025-11-04 | 10.0000 | 10.0000 | 9.7900 | 9.7900 | -0.770% | 2,302 | +15.935% |
| 2025-11-03 | 9.8660 | 9.8660 | 9.8660 | 9.8660 | -2.458% | 835 | +15.042% |
| 2025-10-31 | 9.8800 | 10.1146 | 9.8600 | 10.1146 | +0.969% | 9,805 | +12.214% |
| 2025-10-30 | 9.9500 | 10.0175 | 9.9000 | 10.0175 | +1.003% | 4,305 | +13.302% |
| 2025-10-29 | 9.9500 | 10.1100 | 9.8640 | 9.9180 | -2.382% | 5,995 | +14.438% |
| 2025-10-28 | 10.2500 | 10.3700 | 10.1600 | 10.1600 | -0.083% | 7,328 | +11.713% |
| 2025-10-27 | 9.9520 | 10.1898 | 9.9520 | 10.1684 | +1.760% | 3,109 | +11.620% |
| 2025-10-24 | 10.4400 | 10.4400 | 9.9800 | 9.9925 | -4.652% | 6,900 | +13.585% |
| 2025-10-23 | 10.4840 | 10.4840 | 10.3740 | 10.4800 | +1.139% | 23,394 | +8.302% |
| 2025-10-22 | 10.3620 | 10.3620 | 10.3620 | 10.3620 | -1.689% | 222 | +9.535% |
| 2025-10-21 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -1.862% | 3,010 | +7.685% |
| 2025-10-20 | 10.6400 | 10.7400 | 10.6400 | 10.7400 | +0.534% | 1,711 | +5.680% |
| 2025-10-17 | 10.8400 | 10.8400 | 10.6750 | 10.6830 | +0.489% | 5,714 | +6.244% |
| 2025-10-16 | 11.0100 | 11.0100 | 10.6310 | 10.6310 | -10.287% | 6,178 | +6.763% |
| 2025-10-10 | 12.0500 | 12.0500 | 11.8500 | 11.8500 | -2.308% | 1,104 | -4.219% |
| 2025-10-08 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +0.149% | 3,603 | -6.430% |
| 2025-10-07 | 11.9500 | 12.5750 | 11.9500 | 12.1120 | -7.613% | 2,799 | -6.291% |
| 2025-10-06 | 13.0200 | 13.1100 | 13.0040 | 13.1100 | +12.532% | 1,630 | -13.425% |
| 2025-10-01 | 11.7400 | 11.7400 | 11.6000 | 11.6500 | +0.691% | 5,845 | -2.575% |
| 2025-09-26 | 11.5328 | 11.5700 | 11.5328 | 11.5700 | +3.967% | 4,736 | -1.901% |
| 2025-09-24 | 11.1240 | 11.1300 | 11.1120 | 11.1285 | -3.733% | 6,200 | +1.990% |
| 2025-09-22 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +1.049% | 200 | -1.817% |
| 2025-09-18 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +1.553% | 4,000 | -0.787% |
| 2025-09-17 | 11.2000 | 11.4080 | 11.2000 | 11.2650 | +2.409% | 12,950 | +0.755% |
| 2025-09-16 | 10.9400 | 11.0000 | 10.9400 | 11.0000 | -3.773% | 523 | +3.182% |
| 2025-09-15 | 11.3940 | 11.4399 | 11.3380 | 11.4313 | -0.163% | 14,300 | -0.711% |
| 2025-09-11 | 11.5500 | 11.5500 | 11.4500 | 11.4500 | -0.087% | 2,300 | -0.873% |
| 2025-09-10 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -5.834% | 1,575 | -0.960% |
| 2025-09-05 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +0.247% | 250 | -6.738% |
| 2025-09-04 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +0.025% | 2,050 | -6.507% |
| 2025-09-02 | 12.1370 | 12.1370 | 12.1370 | 12.1370 | -1.725% | 700 | -6.484% |
| 2025-08-29 | 12.3500 | 12.4100 | 12.3500 | 12.3500 | +2.383% | 5,015 | -8.097% |
| 2025-08-27 | 12.0625 | 12.0625 | 12.0625 | 12.0625 | -1.531% | 100 | -5.907% |
| 2025-08-26 | 12.0119 | 12.3900 | 12.0119 | 12.2500 | -0.487% | 2,415 | -7.347% |
| 2025-08-22 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +5.720% | 110 | -7.799% |
| 2025-08-14 | 11.6550 | 11.6550 | 11.6320 | 11.6440 | -0.733% | 566 | -2.525% |
| 2025-08-13 | 11.7700 | 11.7700 | 11.7300 | 11.7300 | -0.340% | 235 | -3.240% |
| 2025-08-12 | 11.7730 | 11.9837 | 11.7650 | 11.7700 | +0.671% | 3,700 | -3.568% |
| 2025-08-11 | 11.6400 | 11.7250 | 11.6400 | 11.6915 | -1.338% | 3,495 | -2.921% |
| 2025-08-08 | 12.0950 | 12.0950 | 11.8500 | 11.8500 | -1.085% | 1,221 | -4.219% |
| 2025-08-07 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -0.167% | 111 | -5.259% |
| 2025-08-06 | 11.0000 | 12.1800 | 11.0000 | 12.0000 | -3.614% | 9,544 | -5.417% |
| 2025-08-05 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -4.962% | 1,775 | -8.835% |
| 2025-08-04 | 12.3400 | 13.1900 | 12.3400 | 13.1000 | +6.678% | 4,435 | -13.359% |
| 2025-07-31 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -1.839% | 239 | -7.573% |
| 2025-07-30 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +2.039% | 350 | -9.273% |
| 2025-07-29 | 12.3900 | 12.3900 | 12.2100 | 12.2600 | +8.978% | 994 | -7.423% |
| 2025-07-28 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -6.250% | 374 | +0.889% |
| 2025-07-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.695% | 314 | -5.417% |
| 2025-07-24 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -0.254% | 2,129 | -3.814% |
| 2025-07-23 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +0.254% | 2,000 | -4.057% |
| 2025-07-22 | 11.7700 | 11.9300 | 11.7700 | 11.8000 | +2.165% | 2,585 | -3.814% |
| 2025-07-21 | 11.7120 | 11.7120 | 11.5421 | 11.5500 | -2.449% | 3,250 | -1.732% |
| 2025-07-18 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +0.169% | 2,528 | -4.139% |
| 2025-07-17 | 11.7960 | 11.9300 | 11.6300 | 11.8200 | -0.539% | 21,865 | -3.976% |
| 2025-07-16 | 11.7970 | 11.8840 | 11.6840 | 11.8840 | -0.469% | 1,059 | -4.493% |
| 2025-07-15 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -1.728% | 1,260 | -4.941% |
| 2025-07-11 | 12.0300 | 12.2575 | 12.0300 | 12.1500 | +0.413% | 3,085 | -6.584% |
| 2025-07-10 | 12.0300 | 12.1000 | 12.0300 | 12.1000 | +0.749% | 761 | -6.198% |
| 2025-07-09 | 11.8910 | 12.0100 | 11.7950 | 12.0100 | +0.755% | 1,288 | -5.495% |
| 2025-07-08 | 12.1700 | 12.1700 | 11.8980 | 11.9200 | -0.584% | 450 | -4.782% |
| 2025-07-07 | 11.7000 | 12.0500 | 11.7000 | 11.9900 | +8.409% | 4,483 | -5.338% |
| 2025-07-02 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +0.372% | 1,205 | +2.622% |
| 2025-07-01 | 11.0190 | 11.0190 | 11.0190 | 11.0190 | +0.796% | 1,000 | +3.004% |
| 2025-06-30 | 10.9120 | 10.9320 | 10.9120 | 10.9320 | +1.883% | 1,475 | +3.824% |
| 2025-06-27 | 10.2200 | 10.7300 | 10.2200 | 10.7300 | +4.785% | 8,918 | +5.778% |
| 2025-06-26 | 10.1000 | 10.2400 | 10.0700 | 10.2400 | +1.386% | 9,259 | +10.840% |
| 2025-06-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.943% | 4,159 | +12.376% |
| 2025-06-23 | 9.9075 | 9.9075 | 9.9075 | 9.9075 | +0.482% | 310 | +14.560% |
| 2025-06-20 | 9.8600 | 9.9000 | 9.8600 | 9.8600 | -2.857% | 1,590 | +15.112% |
| 2025-06-18 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +2.061% | 995 | +11.823% |
| 2025-06-17 | 9.9450 | 9.9450 | 9.9450 | 9.9450 | -0.351% | 1,000 | +14.128% |
| 2025-06-16 | 10.0020 | 10.0020 | 9.9800 | 9.9800 | +0.605% | 430 | +13.727% |
| 2025-06-13 | 10.0990 | 10.1010 | 9.9200 | 9.9200 | -3.899% | 1,867 | +14.415% |
| 2025-06-12 | 9.9400 | 10.3225 | 9.9400 | 10.3225 | +2.507% | 3,020 | +9.954% |
| 2025-06-11 | 10.1500 | 10.1700 | 10.0700 | 10.0700 | -1.081% | 2,009 | +12.711% |
| 2025-06-10 | 10.5100 | 10.5100 | 10.1800 | 10.1800 | -2.209% | 1,249 | +11.493% |
| 2025-06-09 | 10.4000 | 10.4100 | 10.4000 | 10.4100 | -0.796% | 1,561 | +9.030% |
| 2025-06-06 | 10.4935 | 10.4935 | 10.4935 | 10.4935 | +0.645% | 1,416 | +8.162% |
| 2025-06-05 | 10.5000 | 10.5001 | 10.4262 | 10.4262 | +0.252% | 2,046 | +8.860% |
| 2025-06-04 | 10.2423 | 10.4000 | 9.8800 | 10.4000 | -0.287% | 18,725 | +9.135% |
| 2025-06-03 | 10.4500 | 10.4500 | 10.3600 | 10.4299 | +2.778% | 2,256 | +8.822% |
| 2025-06-02 | 10.1913 | 10.1999 | 10.1480 | 10.1480 | +2.505% | 2,219 | +11.845% |
| 2025-05-30 | 9.9500 | 10.1609 | 9.9000 | 9.9000 | -0.602% | 2,987 | +14.646% |
| 2025-05-29 | 9.6100 | 9.9600 | 9.6100 | 9.9600 | +3.750% | 2,700 | +13.956% |
| 2025-05-28 | 9.5300 | 9.7699 | 9.5300 | 9.6000 | +0.629% | 2,090 | +18.229% |
| 2025-05-27 | 9.5280 | 9.5650 | 9.5200 | 9.5400 | -1.838% | 1,205 | +18.973% |
| 2025-05-23 | 9.6000 | 9.7510 | 9.6000 | 9.7186 | +0.920% | 1,883 | +16.786% |
| 2025-05-22 | 9.4400 | 9.6300 | 9.3599 | 9.6300 | +2.995% | 4,680 | +17.861% |
| 2025-05-21 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +1.301% | 10,060 | +21.390% |
| 2025-05-20 | 9.1300 | 9.2299 | 9.0300 | 9.2299 | -1.914% | 3,235 | +22.970% |
| 2025-05-19 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +8.037% | 183 | +20.616% |
| 2025-05-16 | 8.6772 | 8.7299 | 8.6772 | 8.7100 | -1.359% | 981 | +30.310% |
| 2025-05-15 | 8.5100 | 8.8300 | 8.5100 | 8.8300 | +5.063% | 2,714 | +28.539% |
| 2025-05-14 | 8.6500 | 8.6600 | 8.4045 | 8.4045 | -1.124% | 8,428 | +35.047% |
| 2025-05-13 | 8.5020 | 8.5295 | 8.4200 | 8.5000 | 0.000% | 3,525 | +33.529% |
| 2025-05-12 | 8.5800 | 8.6100 | 8.5000 | 8.5000 | +3.030% | 30,684 | +33.529% |
| 2025-05-09 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.733% | 539 | +37.576% |
| 2025-05-08 | 8.3000 | 8.4000 | 8.1600 | 8.1900 | -3.986% | 13,425 | +38.584% |
| 2025-05-07 | 8.7800 | 8.7800 | 8.3500 | 8.5300 | +2.525% | 6,788 | +33.060% |
| 2025-05-06 | 8.3200 | 8.3300 | 8.3199 | 8.3199 | -0.001% | 3,550 | +36.420% |
| 2025-05-05 | 8.3900 | 8.5585 | 8.3200 | 8.3200 | +3.354% | 7,142 | +36.418% |
| 2025-05-02 | 8.4200 | 8.4200 | 8.0500 | 8.0500 | -4.052% | 3,349 | +40.994% |
| 2025-04-30 | 8.3700 | 8.3900 | 8.3600 | 8.3900 | -0.178% | 1,782 | +35.280% |
| 2025-04-29 | 8.4050 | 8.4050 | 8.4050 | 8.4050 | +5.062% | 600 | +35.039% |
| 2025-04-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 32,145 | +41.875% |
| 2025-04-22 | 8.0500 | 8.1462 | 7.9700 | 8.0000 | +0.503% | 3,848 | +41.875% |
| 2025-04-21 | 8.0200 | 8.0500 | 7.9600 | 7.9600 | -1.485% | 1,030 | +42.588% |
| 2025-04-16 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +0.124% | 375 | +40.470% |
| 2025-04-15 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +3.781% | 813 | +40.644% |
| 2025-04-11 | 7.7760 | 7.7760 | 7.7760 | 7.7760 | +11.644% | 1,500 | +45.962% |
| 2025-04-09 | 6.9570 | 6.9650 | 6.9570 | 6.9650 | -1.065% | 2,608 | +62.958% |
| 2025-04-08 | 7.5100 | 7.5100 | 6.9340 | 7.0400 | -5.503% | 6,400 | +61.222% |
| 2025-04-07 | 7.2800 | 7.4500 | 7.2800 | 7.4500 | +1.333% | 5,830 | +52.349% |
| 2025-04-04 | 7.3300 | 7.6842 | 7.0200 | 7.3520 | -10.451% | 8,686 | +54.380% |
| 2025-04-03 | 8.2400 | 8.2400 | 8.1300 | 8.2100 | +4.188% | 1,051 | +38.246% |
| 2025-03-31 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -4.369% | 429 | +44.036% |
| 2025-03-28 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -0.723% | 1,002 | +37.743% |
| 2025-03-27 | 8.5500 | 8.5500 | 8.3000 | 8.3000 | -3.712% | 1,201 | +36.747% |
| 2025-03-26 | 8.5800 | 8.6200 | 8.5800 | 8.6200 | -0.116% | 1,050 | +31.671% |
| 2025-03-25 | 8.4100 | 8.6300 | 8.4100 | 8.6300 | +3.353% | 10,734 | +31.518% |
| 2025-03-24 | 8.2000 | 8.3500 | 8.2000 | 8.3500 | +12.081% | 2,714 | +35.928% |
| 2025-03-21 | 7.8200 | 7.8200 | 7.4500 | 7.4500 | -4.762% | 1,200 | +52.349% |
| 2025-03-20 | 7.4900 | 7.8225 | 7.4900 | 7.8225 | +6.154% | 5,055 | +45.094% |
| 2025-03-19 | 7.2500 | 7.4100 | 7.2500 | 7.3690 | +4.525% | 2,822 | +54.024% |
| 2025-03-18 | 6.8000 | 7.0500 | 6.7460 | 7.0500 | +8.796% | 4,785 | +60.993% |
| 2025-03-17 | 6.4300 | 6.4800 | 6.4000 | 6.4800 | +2.857% | 13,116 | +75.154% |
| 2025-03-14 | 6.3000 | 6.3200 | 6.3000 | 6.3000 | 0.000% | 900 | +80.159% |
| 2025-03-13 | 6.3850 | 6.4000 | 6.3000 | 6.3000 | +0.239% | 10,452 | +80.159% |
| 2025-03-10 | 6.3201 | 6.3275 | 6.2700 | 6.2850 | -2.110% | 10,599 | +80.589% |
| 2025-03-07 | 6.4000 | 6.4351 | 6.4000 | 6.4205 | +1.238% | 2,901 | +76.778% |
| 2025-03-06 | 6.3420 | 6.3420 | 6.3420 | 6.3420 | +0.039% | 200 | +78.966% |
| 2025-03-05 | 6.3250 | 6.3425 | 6.3200 | 6.3395 | +5.658% | 7,213 | +79.036% |
| 2025-03-03 | 6.0800 | 6.1100 | 6.0000 | 6.0000 | -2.001% | 6,650 | +89.167% |
| 2025-02-28 | 6.1225 | 6.1225 | 6.1225 | 6.1225 | -0.738% | 203 | +85.382% |
| 2025-02-26 | 6.2100 | 6.2200 | 6.1680 | 6.1680 | -0.836% | 3,055 | +84.014% |
| 2025-02-25 | 6.1780 | 6.2200 | 6.1780 | 6.2200 | -0.560% | 709 | +82.476% |
| 2025-02-24 | 6.1900 | 6.2550 | 6.1900 | 6.2550 | +1.050% | 3,701 | +81.455% |
| 2025-02-21 | 6.2200 | 6.2200 | 6.1800 | 6.1900 | -0.418% | 1,306 | +83.360% |
| 2025-02-20 | 6.2399 | 6.2400 | 6.2160 | 6.2160 | +0.583% | 1,200 | +82.593% |
| 2025-02-19 | 6.2600 | 6.2600 | 6.1700 | 6.1800 | -1.278% | 4,526 | +83.657% |
| 2025-02-18 | 6.5000 | 6.5000 | 6.2600 | 6.2600 | -0.080% | 2,526 | +81.310% |
| 2025-02-13 | 6.2865 | 6.3100 | 6.2625 | 6.2650 | +0.240% | 1,625 | +81.165% |
| 2025-02-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.543% | 1,000 | +81.600% |
| 2025-02-10 | 6.1500 | 6.1500 | 6.0800 | 6.0950 | -2.136% | 5,966 | +86.218% |
| 2025-02-07 | 6.0400 | 6.2280 | 6.0400 | 6.2280 | +2.942% | 1,014 | +82.241% |
| 2025-02-06 | 6.0900 | 6.1100 | 6.0500 | 6.0500 | -0.820% | 5,702 | +87.603% |
| 2025-02-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.651% | 1,808 | +86.066% |
| 2025-02-04 | 6.1000 | 6.1510 | 6.1000 | 6.1400 | +2.934% | 5,145 | +84.853% |
| 2025-02-03 | 5.7900 | 5.9650 | 5.6800 | 5.9650 | -3.596% | 620 | +90.277% |
| 2025-01-31 | 6.1875 | 6.1875 | 6.1875 | 6.1875 | +1.434% | 1,300 | +83.434% |
| 2025-01-30 | 6.2400 | 6.2400 | 6.1000 | 6.1000 | -3.389% | 2,600 | +86.066% |
| 2025-01-29 | 6.2123 | 6.3140 | 6.2123 | 6.3140 | -0.095% | 3,100 | +79.759% |
| 2025-01-28 | 6.5700 | 6.5700 | 6.3200 | 6.3200 | -0.032% | 1,340 | +79.589% |
| 2025-01-27 | 6.3100 | 6.3220 | 6.3100 | 6.3220 | -3.775% | 1,300 | +79.532% |
| 2025-01-24 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +10.161% | 1,827 | +72.755% |
| 2025-01-22 | 5.9430 | 5.9640 | 5.9430 | 5.9640 | +0.235% | 223 | +90.309% |
| 2025-01-21 | 5.7000 | 5.9800 | 5.6630 | 5.9500 | +8.182% | 4,015 | +90.756% |
| 2025-01-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +11.111% | 205 | +106.364% |
| 2025-01-16 | 5.3100 | 5.3100 | 4.9500 | 4.9500 | -6.250% | 2,933 | +129.293% |
| 2025-01-14 | 5.3600 | 5.3600 | 5.0500 | 5.2800 | -1.308% | 14,673 | +114.962% |
| 2025-01-13 | 5.4100 | 5.4100 | 5.3200 | 5.3500 | -5.959% | 7,100 | +112.150% |
| 2025-01-10 | 5.6890 | 5.6890 | 5.6890 | 5.6890 | -0.542% | 1,610 | +99.508% |
| 2025-01-08 | 5.7601 | 5.8230 | 5.6700 | 5.7200 | -0.867% | 3,279 | +98.427% |
| 2025-01-06 | 5.7800 | 5.7800 | 5.7700 | 5.7700 | -0.277% | 4,898 | +96.707% |
| 2025-01-03 | 5.7800 | 5.7860 | 5.7784 | 5.7860 | -0.241% | 712 | +96.163% |
| 2025-01-02 | 5.9100 | 5.9100 | 5.7855 | 5.8000 | -1.620% | 2,785 | +95.690% |
| 2024-12-30 | 5.8955 | 5.8955 | 5.8955 | 5.8955 | +1.901% | 198 | +92.520% |
| 2024-12-27 | 5.2300 | 5.7900 | 5.2300 | 5.7855 | -1.941% | 1,350 | +96.180% |
| 2024-12-24 | 5.7500 | 5.9000 | 5.7500 | 5.9000 | +2.609% | 1,500 | +92.373% |
| 2024-12-23 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | -3.035% | 1,045 | +97.391% |
| 2024-12-20 | 5.8500 | 5.9300 | 5.8400 | 5.9300 | +1.022% | 2,163 | +91.400% |
| 2024-12-19 | 5.9850 | 5.9850 | 5.8700 | 5.8700 | -2.167% | 3,801 | +93.356% |
| 2024-12-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 510 | +89.167% |
| 2024-12-17 | 6.2410 | 6.2410 | 6.0900 | 6.1000 | +0.826% | 1,868 | +86.066% |
| 2024-12-16 | 6.1800 | 6.2000 | 6.0395 | 6.0500 | -1.224% | 24,624 | +87.603% |
| 2024-12-13 | 6.1155 | 6.1250 | 6.0900 | 6.1250 | -3.543% | 1,519 | +85.306% |
| 2024-12-10 | 6.0000 | 6.3600 | 6.0000 | 6.3500 | +2.668% | 2,000 | +78.740% |
| 2024-12-09 | 6.1850 | 6.1850 | 6.1850 | 6.1850 | -3.056% | 422 | +83.508% |
| 2024-12-06 | 6.4375 | 6.4375 | 6.3800 | 6.3800 | 0.000% | 2,851 | +77.900% |