KTHN
KATAHDIN BANKSHARES CORP
stockOTC
EODOct 2, 2026
38.00USD0.000%(0.00)733
KTHN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 37.10 | 38.00 | 37.00 | 38.00 | 0.000% | 733 | 0.000% |
| 2026-10-01 | 38.00 | 38.00 | 38.00 | 38.00 | +2.703% | 100 | 0.000% |
| 2026-09-30 | 37.00 | 37.00 | 37.00 | 37.00 | -0.270% | 300 | +2.703% |
| 2026-09-25 | 37.10 | 37.10 | 37.10 | 37.10 | +0.216% | 500 | +2.426% |
| 2026-09-24 | 36.60 | 37.02 | 36.60 | 37.02 | -0.081% | 853 | +2.647% |
| 2026-09-23 | 36.76 | 37.06 | 36.70 | 37.05 | +0.135% | 1,668 | +2.564% |
| 2026-09-22 | 39.50 | 39.50 | 37.00 | 37.00 | -0.135% | 2,222 | +2.703% |
| 2026-09-21 | 37.05 | 37.05 | 37.05 | 37.05 | -0.054% | 100 | +2.564% |
| 2026-09-15 | 37.07 | 37.07 | 37.07 | 37.07 | +1.284% | 137 | +2.509% |
| 2026-09-14 | 36.60 | 36.60 | 36.60 | 36.60 | +0.274% | 8,543 | +3.825% |
| 2026-09-03 | 36.51 | 36.92 | 36.50 | 36.50 | -1.378% | 1,700 | +4.110% |
| 2026-09-02 | 36.97 | 37.01 | 36.97 | 37.01 | +0.108% | 600 | +2.675% |
| 2026-08-31 | 36.77 | 36.97 | 36.50 | 36.97 | -0.081% | 1,430 | +2.786% |
| 2026-08-25 | 36.77 | 37.00 | 36.10 | 37.00 | 0.000% | 900 | +2.703% |
| 2026-08-24 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 200 | +2.703% |
| 2026-08-20 | 36.99 | 37.00 | 36.99 | 37.00 | 0.000% | 336 | +2.703% |
| 2026-08-19 | 37.00 | 37.00 | 37.00 | 37.00 | +0.845% | 600 | +2.703% |
| 2026-08-18 | 36.69 | 36.69 | 36.69 | 36.69 | +0.273% | 100 | +3.570% |
| 2026-08-17 | 36.59 | 36.59 | 36.59 | 36.59 | +1.357% | 200 | +3.854% |
| 2026-08-12 | 36.10 | 36.10 | 36.10 | 36.10 | +0.278% | 400 | +5.263% |
| 2026-08-11 | 36.00 | 36.00 | 36.00 | 36.00 | +0.056% | 3,296 | +5.556% |
| 2026-08-10 | 35.75 | 36.69 | 35.55 | 35.98 | -1.425% | 4,350 | +5.614% |
| 2026-08-07 | 36.50 | 36.50 | 36.50 | 36.50 | -0.518% | 100 | +4.110% |
| 2026-08-03 | 36.69 | 36.69 | 36.69 | 36.69 | +0.054% | 100 | +3.571% |
| 2026-07-30 | 35.78 | 36.67 | 35.78 | 36.67 | +1.861% | 1,175 | +3.627% |
| 2026-07-29 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 610 | +5.556% |
| 2026-07-28 | 35.50 | 36.07 | 35.50 | 36.00 | +2.273% | 2,805 | +5.556% |
| 2026-07-24 | 35.20 | 35.20 | 35.20 | 35.20 | +0.428% | 605 | +7.955% |
| 2026-07-23 | 35.05 | 35.35 | 34.55 | 35.05 | +0.143% | 2,450 | +8.417% |
| 2026-07-21 | 35.00 | 35.00 | 35.00 | 35.00 | +0.430% | 400 | +8.571% |
| 2026-07-20 | 34.85 | 34.88 | 34.85 | 34.85 | +0.144% | 3,101 | +9.039% |
| 2026-07-17 | 34.80 | 34.80 | 34.80 | 34.80 | +0.144% | 268 | +9.195% |
| 2026-07-13 | 34.85 | 34.95 | 34.50 | 34.75 | 0.000% | 2,200 | +9.353% |
| 2026-07-10 | 34.75 | 34.75 | 34.75 | 34.75 | +0.725% | 300 | +9.353% |
| 2026-07-07 | 34.25 | 34.50 | 34.25 | 34.50 | 0.000% | 1,602 | +10.145% |
| 2026-07-06 | 34.25 | 34.75 | 34.00 | 34.50 | +0.848% | 9,234 | +10.145% |
| 2026-07-02 | 34.21 | 34.21 | 34.11 | 34.21 | -2.257% | 639 | +11.079% |
| 2026-06-29 | 35.00 | 35.00 | 34.11 | 35.00 | -1.408% | 1,250 | +8.571% |
| 2026-06-25 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000% | 156 | +7.042% |
| 2026-06-23 | 34.50 | 35.50 | 34.50 | 35.50 | -2.952% | 566 | +7.042% |
| 2026-06-22 | 34.00 | 36.58 | 34.00 | 36.58 | +7.588% | 1,079 | +3.882% |
| 2026-06-18 | 33.75 | 34.00 | 33.75 | 34.00 | +0.029% | 2,810 | +11.765% |
| 2026-06-17 | 33.99 | 33.99 | 33.99 | 33.99 | 0.000% | 200 | +11.798% |
| 2026-06-16 | 33.99 | 33.99 | 33.90 | 33.99 | +1.161% | 2,200 | +11.798% |
| 2026-06-15 | 33.74 | 33.75 | 33.60 | 33.60 | -0.592% | 2,500 | +13.095% |
| 2026-06-11 | 33.62 | 33.80 | 33.62 | 33.80 | +0.595% | 1,210 | +12.426% |
| 2026-06-09 | 33.60 | 33.60 | 33.60 | 33.60 | +0.629% | 100 | +13.095% |
| 2026-06-08 | 33.39 | 33.39 | 33.39 | 33.39 | +0.421% | 421 | +13.807% |
| 2026-06-04 | 33.06 | 33.25 | 33.06 | 33.25 | +0.453% | 1,710 | +14.286% |
| 2026-06-03 | 32.87 | 33.10 | 32.87 | 33.10 | 0.000% | 200 | +14.804% |
| 2026-06-02 | 32.85 | 33.10 | 32.85 | 33.10 | 0.000% | 809 | +14.804% |
| 2026-06-01 | 32.84 | 33.10 | 32.84 | 33.10 | 0.000% | 655 | +14.804% |
| 2026-05-29 | 33.02 | 33.10 | 32.85 | 33.10 | 0.000% | 900 | +14.804% |
| 2026-05-27 | 33.10 | 33.10 | 33.10 | 33.10 | +0.700% | 793 | +14.804% |
| 2026-05-26 | 32.87 | 32.87 | 32.87 | 32.87 | +0.952% | 799 | +15.607% |
| 2026-05-19 | 32.56 | 32.56 | 32.56 | 32.56 | +0.123% | 1,200 | +16.708% |
| 2026-05-18 | 32.52 | 32.52 | 32.52 | 32.52 | -1.065% | 201 | +16.851% |
| 2026-05-14 | 32.37 | 32.87 | 32.37 | 32.87 | +0.061% | 6,601 | +15.607% |
| 2026-05-11 | 32.66 | 32.85 | 32.31 | 32.85 | -0.061% | 2,972 | +15.677% |
| 2026-05-08 | 32.61 | 32.87 | 32.61 | 32.87 | +0.122% | 350 | +15.607% |
| 2026-05-01 | 32.83 | 32.83 | 32.83 | 32.83 | 0.000% | 200 | +15.748% |
| 2026-04-29 | 32.26 | 32.83 | 32.26 | 32.83 | 0.000% | 600 | +15.748% |
| 2026-04-22 | 32.83 | 32.83 | 32.83 | 32.83 | +0.030% | 200 | +15.748% |
| 2026-04-21 | 32.82 | 32.82 | 32.82 | 32.82 | +0.030% | 100 | +15.783% |
| 2026-04-20 | 32.00 | 32.81 | 32.00 | 32.81 | -0.061% | 400 | +15.818% |
| 2026-04-15 | 32.83 | 32.83 | 32.83 | 32.83 | +1.015% | 100 | +15.748% |
| 2026-04-13 | 31.00 | 32.50 | 30.06 | 32.50 | -0.884% | 1,240 | +16.923% |
| 2026-04-08 | 31.05 | 32.79 | 31.05 | 32.79 | +0.367% | 1,266 | +15.889% |
| 2026-04-06 | 32.10 | 32.67 | 32.10 | 32.67 | +0.092% | 900 | +16.315% |
| 2026-03-23 | 32.53 | 32.64 | 32.53 | 32.64 | +0.215% | 1,107 | +16.422% |
| 2026-03-19 | 31.31 | 32.57 | 31.31 | 32.57 | -0.245% | 900 | +16.672% |
| 2026-03-13 | 32.00 | 32.65 | 32.00 | 32.65 | +0.462% | 511 | +16.386% |
| 2026-03-12 | 32.65 | 32.65 | 32.50 | 32.50 | -0.459% | 200 | +16.923% |
| 2026-03-10 | 32.05 | 32.65 | 32.03 | 32.65 | 0.000% | 890 | +16.386% |
| 2026-03-09 | 32.05 | 32.65 | 32.05 | 32.65 | 0.000% | 501 | +16.386% |
| 2026-03-06 | 32.65 | 32.65 | 32.65 | 32.65 | 0.000% | 100 | +16.386% |
| 2026-03-02 | 32.00 | 32.65 | 32.00 | 32.65 | +0.896% | 4,281 | +16.386% |
| 2026-02-25 | 32.58 | 32.58 | 30.10 | 32.36 | -0.949% | 8,750 | +17.429% |
| 2026-02-24 | 32.53 | 32.67 | 32.53 | 32.67 | +0.369% | 200 | +16.315% |
| 2026-02-23 | 32.67 | 32.67 | 32.53 | 32.55 | +0.092% | 300 | +16.743% |
| 2026-02-20 | 32.52 | 32.52 | 32.52 | 32.52 | 0.000% | 774 | +16.851% |
| 2026-02-19 | 32.52 | 32.52 | 32.52 | 32.52 | +1.466% | 211 | +16.851% |
| 2026-02-18 | 32.33 | 32.33 | 32.05 | 32.05 | -0.835% | 352 | +18.565% |
| 2026-02-17 | 32.10 | 32.32 | 32.00 | 32.32 | -0.431% | 1,950 | +17.574% |
| 2026-02-13 | 32.25 | 32.46 | 32.25 | 32.46 | +0.651% | 1,666 | +17.067% |
| 2026-02-11 | 31.44 | 32.25 | 31.44 | 32.25 | +0.971% | 7,919 | +17.829% |
| 2026-02-06 | 31.94 | 31.94 | 31.94 | 31.94 | +2.012% | 159 | +18.973% |
| 2026-02-05 | 31.31 | 31.31 | 31.31 | 31.31 | 0.000% | 3,417 | +21.367% |
| 2026-02-04 | 31.40 | 31.60 | 31.31 | 31.31 | 0.000% | 13,112 | +21.367% |
| 2026-02-03 | 31.25 | 31.31 | 31.25 | 31.31 | +0.514% | 2,786 | +21.367% |
| 2026-02-02 | 31.50 | 31.50 | 31.15 | 31.15 | +0.225% | 3,780 | +21.990% |
| 2026-01-29 | 30.50 | 31.08 | 30.50 | 31.08 | +3.600% | 300 | +22.265% |
| 2026-01-28 | 29.50 | 30.00 | 29.50 | 30.00 | +0.786% | 682 | +26.667% |
| 2026-01-22 | 29.70 | 29.77 | 29.70 | 29.77 | +2.641% | 300 | +27.662% |
| 2026-01-21 | 28.99 | 29.00 | 28.99 | 29.00 | +0.034% | 915 | +31.034% |
| 2026-01-20 | 28.05 | 28.99 | 28.05 | 28.99 | -0.034% | 1,399 | +31.080% |
| 2026-01-15 | 28.11 | 29.30 | 28.02 | 29.00 | +0.694% | 7,850 | +31.034% |
| 2026-01-12 | 28.70 | 28.80 | 28.70 | 28.80 | -0.380% | 3,500 | +31.944% |
| 2026-01-08 | 28.91 | 28.91 | 28.91 | 28.91 | +0.732% | 100 | +31.442% |
| 2026-01-07 | 28.70 | 28.70 | 28.70 | 28.70 | -0.726% | 1,519 | +32.404% |
| 2026-01-06 | 28.30 | 28.91 | 28.25 | 28.91 | -0.379% | 5,101 | +31.442% |
| 2026-01-05 | 28.25 | 29.02 | 28.25 | 29.02 | +2.689% | 1,401 | +30.944% |
| 2026-01-02 | 29.10 | 29.10 | 28.26 | 28.26 | -2.552% | 496 | +34.466% |
| 2025-12-31 | 28.02 | 29.00 | 28.02 | 29.00 | -0.446% | 700 | +31.034% |
| 2025-12-30 | 29.07 | 29.35 | 28.25 | 29.13 | -0.016% | 5,009 | +30.450% |
| 2025-12-29 | 29.13 | 29.13 | 29.13 | 29.13 | +0.222% | 265 | +30.429% |
| 2025-12-26 | 28.80 | 29.07 | 28.80 | 29.07 | +0.937% | 5,089 | +30.719% |
| 2025-12-24 | 28.80 | 28.80 | 28.80 | 28.80 | 0.000% | 2,000 | +31.944% |
| 2025-12-23 | 28.81 | 28.81 | 28.25 | 28.80 | -0.035% | 11,001 | +31.944% |
| 2025-12-22 | 29.35 | 29.50 | 28.81 | 28.81 | -1.840% | 2,047 | +31.899% |
| 2025-12-19 | 28.84 | 29.65 | 28.55 | 29.35 | +3.894% | 2,600 | +29.472% |
| 2025-12-18 | 28.25 | 28.25 | 28.25 | 28.25 | +0.320% | 500 | +34.513% |
| 2025-12-17 | 28.16 | 28.16 | 28.16 | 28.16 | +0.571% | 300 | +34.943% |
| 2025-12-12 | 27.60 | 28.00 | 27.60 | 28.00 | 0.000% | 1,700 | +35.714% |
| 2025-12-11 | 28.13 | 28.13 | 27.55 | 28.00 | +0.683% | 5,483 | +35.714% |
| 2025-12-10 | 27.81 | 27.81 | 27.81 | 27.81 | -1.138% | 400 | +36.641% |
| 2025-12-05 | 28.00 | 28.13 | 28.00 | 28.13 | +2.291% | 7,825 | +35.087% |
| 2025-12-03 | 27.00 | 27.50 | 27.00 | 27.50 | +0.182% | 900 | +38.182% |
| 2025-11-28 | 27.00 | 27.45 | 27.00 | 27.45 | +3.585% | 365 | +38.434% |
| 2025-11-14 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 500 | +43.396% |
| 2025-11-13 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 1,200 | +43.396% |
| 2025-11-12 | 26.50 | 26.50 | 26.50 | 26.50 | -0.188% | 300 | +43.396% |
| 2025-11-10 | 26.55 | 26.55 | 26.55 | 26.55 | +0.951% | 100 | +43.126% |
| 2025-11-06 | 26.30 | 26.30 | 26.30 | 26.30 | -0.171% | 200 | +44.487% |
| 2025-11-04 | 26.34 | 26.34 | 26.34 | 26.34 | +0.247% | 110 | +44.240% |
| 2025-10-30 | 26.30 | 26.30 | 26.28 | 26.28 | -0.190% | 200 | +44.597% |
| 2025-10-29 | 26.51 | 27.25 | 26.33 | 26.33 | -0.829% | 600 | +44.322% |
| 2025-10-28 | 26.55 | 26.55 | 26.55 | 26.55 | +0.189% | 319 | +43.126% |
| 2025-10-24 | 26.50 | 26.50 | 26.50 | 26.50 | +0.760% | 115 | +43.396% |
| 2025-10-22 | 26.50 | 26.50 | 26.30 | 26.30 | +0.190% | 2,050 | +44.487% |
| 2025-10-21 | 26.25 | 26.25 | 26.25 | 26.25 | -2.778% | 400 | +44.762% |
| 2025-10-17 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 400 | +40.741% |
| 2025-10-16 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 852 | +40.741% |
| 2025-10-15 | 26.20 | 27.00 | 26.20 | 27.00 | +3.053% | 614 | +40.741% |
| 2025-10-10 | 26.20 | 26.20 | 26.20 | 26.20 | -1.132% | 1,900 | +45.038% |
| 2025-10-08 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 1,900 | +43.396% |
| 2025-10-07 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 100 | +43.396% |
| 2025-10-06 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 320 | +43.396% |
| 2025-10-03 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 200 | +43.396% |
| 2025-10-02 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 100 | +43.396% |
| 2025-10-01 | 26.50 | 26.90 | 26.50 | 26.50 | 0.000% | 814 | +43.396% |
| 2025-09-29 | 26.50 | 26.50 | 26.50 | 26.50 | -1.852% | 100 | +43.396% |
| 2025-09-22 | 26.50 | 27.50 | 26.50 | 27.00 | +1.887% | 1,209 | +40.741% |
| 2025-09-19 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 376 | +43.396% |
| 2025-09-18 | 26.50 | 26.50 | 26.50 | 26.50 | +1.029% | 476 | +43.396% |
| 2025-09-17 | 25.98 | 26.23 | 25.98 | 26.23 | +0.962% | 315 | +44.872% |
| 2025-09-16 | 25.98 | 25.98 | 25.98 | 25.98 | +0.893% | 400 | +46.266% |
| 2025-09-15 | 26.11 | 26.11 | 25.75 | 25.75 | -0.962% | 1,330 | +47.573% |
| 2025-09-12 | 26.18 | 26.18 | 25.98 | 26.00 | -0.621% | 1,109 | +46.154% |
| 2025-09-04 | 26.16 | 26.16 | 26.16 | 26.16 | -0.945% | 287 | +45.246% |
| 2025-09-03 | 26.41 | 26.41 | 26.41 | 26.41 | +2.571% | 200 | +43.874% |
| 2025-08-25 | 25.75 | 25.75 | 25.75 | 25.75 | -0.962% | 380 | +47.573% |
| 2025-08-14 | 25.50 | 26.00 | 25.50 | 26.00 | +2.970% | 1,291 | +46.154% |
| 2025-08-08 | 25.25 | 25.25 | 25.25 | 25.25 | +0.079% | 3,600 | +50.495% |
| 2025-08-07 | 25.25 | 25.25 | 25.23 | 25.23 | +0.518% | 1,200 | +50.614% |
| 2025-08-06 | 25.02 | 25.10 | 25.02 | 25.10 | +0.400% | 1,350 | +51.394% |
| 2025-07-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 100 | +52.000% |
| 2025-07-18 | 25.30 | 25.30 | 24.45 | 25.00 | -0.794% | 3,445 | +52.000% |
| 2025-07-17 | 25.00 | 25.20 | 25.00 | 25.20 | +0.800% | 498 | +50.794% |
| 2025-07-14 | 24.70 | 25.00 | 24.52 | 25.00 | +0.200% | 800 | +52.000% |
| 2025-07-10 | 25.00 | 25.00 | 24.95 | 24.95 | -1.188% | 205 | +52.305% |
| 2025-07-09 | 25.25 | 25.25 | 25.25 | 25.25 | +1.000% | 100 | +50.495% |
| 2025-07-02 | 24.56 | 25.00 | 24.56 | 25.00 | 0.000% | 1,386 | +52.000% |
| 2025-06-27 | 25.00 | 25.00 | 25.00 | 25.00 | +2.041% | 100 | +52.000% |
| 2025-06-25 | 24.44 | 24.75 | 24.03 | 24.50 | -3.922% | 28,867 | +55.102% |
| 2025-06-20 | 24.98 | 25.50 | 24.98 | 25.50 | +2.000% | 1,271 | +49.020% |
| 2025-06-17 | 24.97 | 25.00 | 24.97 | 25.00 | +0.402% | 500 | +52.000% |
| 2025-06-04 | 24.51 | 24.90 | 24.51 | 24.90 | +2.175% | 270 | +52.610% |
| 2025-06-02 | 24.37 | 24.37 | 24.37 | 24.37 | +0.247% | 199 | +55.929% |
| 2025-05-28 | 23.80 | 24.31 | 23.80 | 24.31 | -0.205% | 500 | +56.314% |
| 2025-05-21 | 23.97 | 24.36 | 23.35 | 24.36 | -2.208% | 2,750 | +55.993% |
| 2025-05-20 | 24.70 | 24.91 | 24.70 | 24.91 | +4.444% | 340 | +52.549% |
| 2025-05-16 | 23.80 | 23.85 | 23.75 | 23.85 | +0.421% | 600 | +59.329% |
| 2025-05-13 | 23.60 | 23.75 | 23.23 | 23.75 | +1.496% | 674 | +60.000% |
| 2025-05-08 | 23.40 | 23.40 | 23.40 | 23.40 | +1.739% | 100 | +62.393% |
| 2025-05-07 | 24.60 | 24.60 | 23.00 | 23.00 | -5.350% | 2,590 | +65.217% |
| 2025-05-06 | 24.30 | 24.30 | 24.30 | 24.30 | +1.972% | 200 | +56.379% |
| 2025-05-05 | 23.83 | 23.83 | 23.83 | 23.83 | -4.604% | 500 | +59.463% |
| 2025-05-01 | 23.70 | 24.98 | 23.70 | 24.98 | +5.401% | 648 | +52.122% |
| 2025-04-30 | 23.49 | 23.70 | 23.49 | 23.70 | +2.553% | 220 | +60.338% |
| 2025-04-28 | 23.11 | 23.11 | 23.11 | 23.11 | -0.388% | 125 | +64.431% |
| 2025-04-25 | 23.20 | 23.20 | 22.11 | 23.20 | 0.000% | 1,775 | +63.793% |
| 2025-04-24 | 23.13 | 23.20 | 23.13 | 23.20 | +0.870% | 539 | +63.793% |
| 2025-04-23 | 22.90 | 23.00 | 22.90 | 23.00 | +1.770% | 1,431 | +65.217% |
| 2025-04-22 | 22.75 | 22.80 | 22.60 | 22.60 | +0.444% | 597 | +68.142% |
| 2025-04-11 | 22.50 | 22.50 | 22.50 | 22.50 | +1.124% | 200 | +68.889% |
| 2025-04-09 | 22.00 | 22.25 | 22.00 | 22.25 | +2.346% | 1,799 | +70.787% |
| 2025-04-08 | 22.10 | 22.10 | 21.74 | 21.74 | -0.685% | 1,000 | +74.793% |
| 2025-04-04 | 22.88 | 22.88 | 21.89 | 21.89 | -8.792% | 2,002 | +73.595% |
| 2025-04-03 | 24.00 | 24.00 | 24.00 | 24.00 | -0.744% | 100 | +58.333% |
| 2025-04-02 | 24.18 | 24.18 | 24.18 | 24.18 | +1.044% | 127 | +57.155% |
| 2025-03-31 | 23.93 | 23.93 | 23.93 | 23.93 | 0.000% | 604 | +58.796% |
| 2025-03-24 | 23.78 | 23.93 | 23.78 | 23.93 | +1.830% | 2,032 | +58.796% |
| 2025-03-21 | 23.80 | 23.80 | 23.50 | 23.50 | +1.162% | 1,726 | +61.702% |
| 2025-03-20 | 23.17 | 23.23 | 23.17 | 23.23 | +1.000% | 442 | +63.582% |
| 2025-03-19 | 22.93 | 23.00 | 22.93 | 23.00 | +0.349% | 1,399 | +65.217% |
| 2025-03-17 | 23.05 | 23.05 | 22.92 | 22.92 | -0.348% | 1,101 | +65.794% |
| 2025-03-12 | 23.01 | 23.01 | 23.00 | 23.00 | 0.000% | 500 | +65.217% |
| 2025-03-11 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 275 | +65.217% |
| 2025-03-10 | 23.00 | 23.00 | 22.99 | 23.00 | -2.128% | 953 | +65.217% |
| 2025-03-07 | 23.50 | 23.50 | 23.50 | 23.50 | +2.531% | 200 | +61.702% |
| 2025-03-06 | 22.92 | 22.92 | 22.92 | 22.92 | -2.468% | 175 | +65.794% |
| 2025-03-05 | 24.00 | 24.00 | 23.50 | 23.50 | +2.575% | 1,105 | +61.702% |
| 2025-03-04 | 23.41 | 23.41 | 22.91 | 22.91 | -4.542% | 454 | +65.866% |
| 2025-03-03 | 23.10 | 24.00 | 23.10 | 24.00 | +4.302% | 7,893 | +58.333% |
| 2025-02-28 | 23.10 | 23.10 | 23.01 | 23.01 | +0.111% | 1,535 | +65.146% |
| 2025-02-27 | 23.10 | 23.10 | 22.98 | 22.98 | -1.355% | 2,902 | +65.330% |
| 2025-02-26 | 23.60 | 23.60 | 23.25 | 23.30 | +0.648% | 1,790 | +63.090% |
| 2025-02-21 | 23.15 | 23.15 | 23.15 | 23.15 | -1.489% | 145 | +64.147% |
| 2025-02-20 | 23.60 | 23.60 | 23.50 | 23.50 | 0.000% | 1,300 | +61.702% |
| 2025-02-13 | 23.60 | 23.60 | 23.50 | 23.50 | -0.424% | 1,564 | +61.702% |
| 2025-02-12 | 23.60 | 23.60 | 23.59 | 23.60 | +0.426% | 1,200 | +61.017% |
| 2025-02-11 | 23.50 | 23.50 | 23.50 | 23.50 | -0.424% | 3,000 | +61.702% |
| 2025-02-10 | 23.60 | 23.60 | 23.60 | 23.60 | +0.426% | 1,200 | +61.017% |
| 2025-02-07 | 23.50 | 23.50 | 23.50 | 23.50 | +1.075% | 877 | +61.702% |
| 2025-02-06 | 23.25 | 23.25 | 23.25 | 23.25 | -1.064% | 500 | +63.441% |
| 2025-02-05 | 23.50 | 23.59 | 23.32 | 23.50 | 0.000% | 8,500 | +61.702% |
| 2025-02-04 | 23.59 | 23.59 | 23.50 | 23.50 | -0.382% | 2,222 | +61.702% |
| 2025-02-03 | 23.99 | 23.99 | 23.50 | 23.59 | -1.769% | 3,777 | +61.085% |
| 2025-01-31 | 23.95 | 24.01 | 23.95 | 24.01 | +0.271% | 1,005 | +58.236% |
| 2025-01-28 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000% | 132 | +58.664% |
| 2025-01-27 | 23.95 | 23.95 | 23.95 | 23.95 | +0.948% | 416 | +58.664% |
| 2025-01-23 | 23.40 | 23.73 | 23.40 | 23.73 | +1.302% | 1,300 | +60.169% |
| 2025-01-22 | 23.50 | 23.73 | 23.01 | 23.42 | -0.425% | 1,650 | +62.254% |
| 2025-01-21 | 23.50 | 23.52 | 23.50 | 23.52 | +0.085% | 609 | +61.565% |
| 2025-01-17 | 23.35 | 23.50 | 23.35 | 23.50 | +0.642% | 635 | +61.702% |
| 2025-01-16 | 23.35 | 23.35 | 23.00 | 23.35 | +0.129% | 1,918 | +62.741% |
| 2025-01-15 | 23.90 | 23.90 | 23.32 | 23.32 | -2.833% | 2,110 | +62.950% |
| 2025-01-14 | 24.24 | 24.24 | 23.81 | 24.00 | -2.041% | 6,098 | +58.333% |
| 2025-01-13 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 300 | +55.102% |
| 2025-01-10 | 24.50 | 24.50 | 24.50 | 24.50 | -0.082% | 700 | +55.102% |
| 2025-01-08 | 24.52 | 24.62 | 24.50 | 24.52 | +0.082% | 400 | +54.976% |
| 2025-01-07 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 200 | +55.102% |
| 2025-01-06 | 24.50 | 24.50 | 24.50 | 24.50 | -1.010% | 100 | +55.102% |
| 2025-01-03 | 24.75 | 24.75 | 24.75 | 24.75 | +1.020% | 198 | +53.535% |
| 2025-01-02 | 24.75 | 24.82 | 24.10 | 24.50 | -2.000% | 2,200 | +55.102% |
| 2024-12-27 | 25.03 | 25.43 | 25.00 | 25.00 | 0.000% | 600 | +52.000% |
| 2024-12-23 | 25.00 | 25.00 | 25.00 | 25.00 | -3.288% | 401 | +52.000% |
| 2024-12-20 | 25.83 | 25.85 | 25.83 | 25.85 | +0.780% | 1,003 | +47.002% |
| 2024-12-19 | 25.65 | 25.65 | 25.65 | 25.65 | -0.774% | 104 | +48.148% |
| 2024-12-17 | 25.85 | 25.85 | 25.85 | 25.85 | +3.400% | 193 | +47.002% |
| 2024-12-05 | 24.71 | 25.00 | 24.71 | 25.00 | +1.833% | 2,200 | +52.000% |
| 2024-12-04 | 24.55 | 24.55 | 24.55 | 24.55 | 0.000% | 500 | +54.786% |
| 2024-12-02 | 24.55 | 24.55 | 24.55 | 24.55 | -0.041% | 500 | +54.786% |
| 2024-11-27 | 24.56 | 24.56 | 24.56 | 24.56 | +0.656% | 600 | +54.723% |
| 2024-11-22 | 24.40 | 24.40 | 24.40 | 24.40 | -0.611% | 420 | +55.738% |
| 2024-11-20 | 24.55 | 24.55 | 24.55 | 24.55 | 0.000% | 1,318 | +54.786% |
| 2024-11-13 | 24.45 | 24.55 | 24.45 | 24.55 | +0.873% | 2,100 | +54.786% |
| 2024-11-07 | 24.40 | 24.40 | 24.34 | 24.34 | +0.154% | 203 | +56.138% |
| 2024-11-06 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000% | 500 | +56.379% |
| 2024-11-01 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000% | 100 | +56.379% |
| 2024-10-30 | 24.30 | 24.30 | 24.30 | 24.30 | +1.250% | 100 | +56.379% |
| 2024-10-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 400 | +58.333% |
| 2024-10-28 | 23.95 | 24.00 | 23.90 | 24.00 | +2.128% | 5,000 | +58.333% |
| 2024-10-23 | 23.50 | 23.50 | 23.48 | 23.50 | +1.600% | 809 | +61.702% |
| 2024-10-21 | 23.13 | 23.13 | 23.13 | 23.13 | 0.000% | 1,064 | +64.289% |
| 2024-10-18 | 23.13 | 23.13 | 23.13 | 23.13 | +4.566% | 105 | +64.289% |
| 2024-10-17 | 22.12 | 22.12 | 22.12 | 22.12 | -3.617% | 150 | +71.790% |
| 2024-10-14 | 22.97 | 22.97 | 22.95 | 22.95 | 0.000% | 546 | +65.577% |
| 2024-10-11 | 22.87 | 22.95 | 22.87 | 22.95 | +4.318% | 921 | +65.577% |
| 2024-10-10 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 353 | +72.727% |
| 2024-10-08 | 22.00 | 22.00 | 22.00 | 22.00 | -0.542% | 325 | +72.727% |
| 2024-10-07 | 22.12 | 22.12 | 22.12 | 22.12 | -0.450% | 590 | +71.790% |
| 2024-09-30 | 22.22 | 22.22 | 22.22 | 22.22 | 0.000% | 510 | +71.017% |
| 2024-09-23 | 22.22 | 22.22 | 22.22 | 22.22 | +1.000% | 144 | +71.017% |
| 2024-09-20 | 22.07 | 22.87 | 22.00 | 22.00 | -0.227% | 3,582 | +72.727% |
| 2024-09-19 | 22.05 | 22.05 | 22.05 | 22.05 | 0.000% | 845 | +72.336% |
| 2024-09-18 | 22.05 | 22.05 | 22.05 | 22.05 | 0.000% | 1,476 | +72.336% |
| 2024-09-16 | 22.15 | 22.15 | 22.05 | 22.05 | -0.226% | 1,850 | +72.336% |
| 2024-09-13 | 22.10 | 22.10 | 22.10 | 22.10 | -0.226% | 341 | +71.946% |
| 2024-09-10 | 22.15 | 22.15 | 22.15 | 22.15 | +0.682% | 182 | +71.558% |
| 2024-09-09 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 200 | +72.727% |
| 2024-09-06 | 22.05 | 22.05 | 22.00 | 22.00 | 0.000% | 1,582 | +72.727% |
| 2024-09-03 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 400 | +72.727% |
| 2024-08-28 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 2,100 | +72.727% |
| 2024-08-27 | 22.10 | 22.10 | 22.00 | 22.00 | -0.677% | 247 | +72.727% |
| 2024-08-26 | 22.17 | 22.17 | 22.15 | 22.15 | -0.449% | 500 | +71.558% |
| 2024-08-23 | 22.10 | 22.25 | 22.10 | 22.25 | +1.136% | 300 | +70.787% |
| 2024-08-22 | 22.00 | 22.00 | 22.00 | 22.00 | -0.227% | 496 | +72.727% |
| 2024-08-21 | 22.05 | 22.05 | 22.05 | 22.05 | +0.227% | 138 | +72.336% |
| 2024-08-20 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 304 | +72.727% |
| 2024-08-19 | 22.00 | 22.00 | 22.00 | 22.00 | -0.045% | 1,000 | +72.727% |
| 2024-08-16 | 22.02 | 22.02 | 22.01 | 22.01 | -2.178% | 978 | +72.649% |
| 2024-08-15 | 22.50 | 22.50 | 22.50 | 22.50 | +2.273% | 117 | +68.889% |
| 2024-08-14 | 22.00 | 22.00 | 22.00 | 22.00 | +0.228% | 1,520 | +72.727% |
| 2024-08-07 | 21.95 | 21.95 | 21.95 | 21.95 | -1.348% | 200 | +73.121% |
| 2024-08-01 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000% | 100 | +70.787% |
| 2024-07-31 | 22.00 | 22.25 | 21.26 | 22.25 | -0.314% | 5,653 | +70.787% |
| 2024-07-26 | 22.05 | 22.32 | 22.05 | 22.32 | +2.621% | 2,765 | +70.251% |
| 2024-07-23 | 21.00 | 21.75 | 21.00 | 21.75 | +7.249% | 2,209 | +74.713% |
| 2024-07-22 | 20.88 | 20.88 | 20.28 | 20.28 | -4.565% | 1,500 | +87.377% |
| 2024-07-19 | 21.25 | 21.25 | 21.25 | 21.25 | +0.711% | 238 | +78.824% |
| 2024-07-17 | 21.25 | 21.25 | 21.10 | 21.10 | +0.476% | 1,234 | +80.095% |
| 2024-07-16 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 140 | +80.952% |
| 2024-07-15 | 21.00 | 21.00 | 21.00 | 21.00 | +2.339% | 210 | +80.952% |
| 2024-07-12 | 21.00 | 21.00 | 20.52 | 20.52 | -1.108% | 600 | +85.185% |
| 2024-07-09 | 20.75 | 20.75 | 20.75 | 20.75 | +0.728% | 265 | +83.133% |
| 2024-07-08 | 20.60 | 20.60 | 20.60 | 20.60 | +0.488% | 811 | +84.466% |
| 2024-07-05 | 20.51 | 20.51 | 20.50 | 20.50 | -1.205% | 810 | +85.366% |
| 2024-07-03 | 21.00 | 21.00 | 20.75 | 20.75 | -1.190% | 276 | +83.133% |
| 2024-06-26 | 21.00 | 21.00 | 21.00 | 21.00 | +1.449% | 150 | +80.952% |
| 2024-06-24 | 20.75 | 20.75 | 20.63 | 20.70 | -2.588% | 1,131 | +83.575% |
| 2024-06-21 | 21.20 | 21.25 | 21.20 | 21.25 | +2.102% | 1,483 | +78.824% |
| 2024-06-06 | 20.85 | 20.85 | 20.81 | 20.81 | -0.180% | 800 | +82.583% |
| 2024-06-05 | 21.00 | 21.00 | 20.85 | 20.85 | +0.024% | 205 | +82.254% |
| 2024-06-03 | 21.25 | 21.25 | 20.84 | 20.84 | -1.906% | 1,500 | +82.298% |
| 2024-05-29 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000% | 800 | +78.824% |
| 2024-05-28 | 21.75 | 21.75 | 20.70 | 21.25 | +1.190% | 3,250 | +78.824% |
| 2024-05-24 | 21.50 | 21.50 | 21.00 | 21.00 | -4.328% | 1,002 | +80.952% |
| 2024-05-22 | 21.75 | 21.95 | 21.75 | 21.95 | -0.227% | 504 | +73.121% |
| 2024-05-20 | 21.75 | 22.00 | 21.75 | 22.00 | +1.149% | 1,175 | +72.727% |
| 2024-05-17 | 21.75 | 21.75 | 21.75 | 21.75 | -0.229% | 160 | +74.713% |
| 2024-05-16 | 22.00 | 22.00 | 21.78 | 21.80 | -0.909% | 404 | +74.312% |
| 2024-05-15 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 100 | +72.727% |
| 2024-05-03 | 22.00 | 22.00 | 22.00 | 22.00 | -0.990% | 504 | +72.727% |
| 2024-05-01 | 22.22 | 22.22 | 22.22 | 22.22 | -0.135% | 200 | +71.017% |
| 2024-04-30 | 22.50 | 22.50 | 22.25 | 22.25 | -1.111% | 850 | +70.787% |
| 2024-04-26 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 100 | +68.889% |
| 2024-04-25 | 22.53 | 22.53 | 22.50 | 22.50 | 0.000% | 1,400 | +68.889% |
| 2024-04-22 | 22.55 | 22.55 | 22.50 | 22.50 | -0.107% | 254 | +68.889% |
| 2024-04-15 | 22.52 | 22.52 | 22.52 | 22.52 | +0.330% | 100 | +68.709% |
| 2024-04-12 | 22.56 | 22.56 | 22.45 | 22.45 | -1.101% | 1,184 | +69.265% |
| 2024-04-08 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000% | 1,114 | +67.401% |
| 2024-04-05 | 22.70 | 22.70 | 22.70 | 22.70 | -0.873% | 1,959 | +67.401% |
| 2024-04-04 | 22.80 | 22.90 | 22.80 | 22.90 | +1.778% | 1,250 | +65.939% |
| 2024-03-26 | 22.50 | 22.50 | 22.50 | 22.50 | -4.255% | 526 | +68.889% |
| 2024-03-22 | 22.70 | 23.50 | 22.70 | 23.50 | +4.444% | 1,170 | +61.702% |
| 2024-03-18 | 22.44 | 22.50 | 22.44 | 22.50 | -1.099% | 800 | +68.889% |
| 2024-03-14 | 22.77 | 22.77 | 22.75 | 22.75 | -2.778% | 380 | +67.033% |
| 2024-03-13 | 23.40 | 23.40 | 23.40 | 23.40 | 0.000% | 106 | +62.393% |
| 2024-03-12 | 23.40 | 23.40 | 23.40 | 23.40 | +1.739% | 100 | +62.393% |
| 2024-03-11 | 23.00 | 23.00 | 23.00 | 23.00 | +3.837% | 320 | +65.217% |
| 2024-03-07 | 22.15 | 22.15 | 22.15 | 22.15 | +0.682% | 100 | +71.558% |
| 2024-03-06 | 23.00 | 23.00 | 22.00 | 22.00 | -4.348% | 5,798 | +72.727% |
| 2024-03-05 | 23.00 | 23.00 | 23.00 | 23.00 | -0.043% | 200 | +65.217% |
| 2024-03-04 | 23.00 | 23.05 | 23.00 | 23.01 | +0.261% | 1,640 | +65.146% |
| 2024-03-01 | 22.95 | 22.95 | 22.95 | 22.95 | +0.879% | 200 | +65.577% |
| 2024-02-29 | 22.75 | 22.75 | 22.75 | 22.75 | +0.664% | 220 | +67.033% |
| 2024-02-28 | 22.60 | 22.60 | 22.60 | 22.60 | -0.022% | 200 | +68.142% |
| 2024-02-27 | 22.61 | 22.61 | 22.61 | 22.61 | -0.519% | 400 | +68.104% |
| 2024-02-26 | 22.75 | 22.75 | 22.72 | 22.72 | -0.119% | 1,000 | +67.231% |
| 2024-02-23 | 22.95 | 22.95 | 22.75 | 22.75 | -0.088% | 678 | +67.033% |
| 2024-02-22 | 22.75 | 23.10 | 22.75 | 22.77 | +1.200% | 449 | +66.886% |
| 2024-02-21 | 22.35 | 22.50 | 22.35 | 22.50 | +0.671% | 704 | +68.889% |
| 2024-02-20 | 22.35 | 22.35 | 22.35 | 22.35 | +0.676% | 925 | +70.022% |
| 2024-02-16 | 22.25 | 22.25 | 22.20 | 22.20 | -2.418% | 444 | +71.171% |
| 2024-02-15 | 22.50 | 22.75 | 22.50 | 22.75 | +1.111% | 600 | +67.033% |
| 2024-02-14 | 22.50 | 22.50 | 22.50 | 22.50 | +0.671% | 500 | +68.889% |
| 2024-02-13 | 22.35 | 22.35 | 22.35 | 22.35 | -0.667% | 500 | +70.022% |
| 2024-02-09 | 22.75 | 22.75 | 22.50 | 22.50 | -1.099% | 2,140 | +68.889% |
| 2024-02-08 | 22.75 | 22.75 | 22.75 | 22.75 | +0.088% | 430 | +67.033% |
| 2024-02-07 | 22.75 | 22.75 | 22.73 | 22.73 | -0.088% | 1,100 | +67.180% |
| 2024-02-02 | 22.75 | 22.75 | 22.75 | 22.75 | 0.000% | 400 | +67.033% |
| 2024-02-01 | 22.75 | 22.75 | 22.75 | 22.75 | -0.871% | 172 | +67.033% |
| 2024-01-31 | 22.95 | 22.95 | 22.95 | 22.95 | +0.879% | 199 | +65.577% |
| 2024-01-30 | 22.75 | 22.80 | 22.75 | 22.75 | -1.515% | 300 | +67.033% |
| 2024-01-24 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000% | 100 | +64.502% |
| 2024-01-19 | 22.85 | 23.10 | 22.85 | 23.10 | +1.094% | 1,226 | +64.502% |
| 2024-01-18 | 22.65 | 22.85 | 21.76 | 22.85 | 0.000% | 2,699 | +66.302% |
| 2024-01-17 | 22.85 | 22.85 | 22.85 | 22.85 | -0.652% | 200 | +66.302% |
| 2024-01-16 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 100 | +65.217% |
| 2024-01-12 | 23.10 | 23.10 | 23.00 | 23.00 | -0.433% | 243 | +65.217% |
| 2024-01-10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000% | 100 | +64.502% |
| 2024-01-05 | 22.65 | 23.10 | 22.65 | 23.10 | +4.525% | 700 | +64.502% |
| 2024-01-04 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000% | 500 | +71.946% |
| 2024-01-02 | 22.10 | 22.10 | 22.10 | 22.10 | -0.226% | 617 | +71.946% |
| 2023-12-29 | 22.15 | 22.15 | 22.15 | 22.15 | -2.208% | 500 | +71.558% |
| 2023-12-28 | 22.10 | 22.65 | 22.10 | 22.65 | 0.000% | 595 | +67.770% |
| 2023-12-27 | 22.65 | 22.65 | 22.65 | 22.65 | 0.000% | 107 | +67.770% |
| 2023-12-26 | 22.65 | 22.65 | 22.65 | 22.65 | 0.000% | 201 | +67.770% |