KTGDF
K2 GOLD CORP ORD
stockOTC
EODOct 2, 2026
0.55315USD-0.780%(-0.00435)30,759
KTGDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5699 | 0.5699 | 0.5393 | 0.5532 | -0.780% | 30,759 | 0.000% |
| 2026-10-01 | 0.5575 | 0.5575 | 0.5500 | 0.5575 | -3.763% | 18,549 | -0.780% |
| 2026-09-30 | 0.6005 | 0.6005 | 0.5713 | 0.5793 | +0.818% | 6,450 | -4.514% |
| 2026-09-29 | 0.5892 | 0.5892 | 0.5746 | 0.5746 | -3.139% | 14,151 | -3.733% |
| 2026-09-28 | 0.6214 | 0.6214 | 0.5932 | 0.5932 | -3.069% | 46,540 | -6.755% |
| 2026-09-25 | 0.6080 | 0.6120 | 0.6080 | 0.6120 | -0.016% | 2,000 | -9.616% |
| 2026-09-23 | 0.6195 | 0.6195 | 0.6112 | 0.6121 | -1.512% | 2,818 | -9.631% |
| 2026-09-22 | 0.5967 | 0.6215 | 0.5967 | 0.6215 | -0.233% | 5,591 | -10.998% |
| 2026-09-21 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | +2.106% | 204 | -11.205% |
| 2026-09-18 | 0.6200 | 0.6200 | 0.6101 | 0.6101 | -2.850% | 15,600 | -9.335% |
| 2026-09-17 | 0.6328 | 0.6328 | 0.6156 | 0.6280 | +1.388% | 7,015 | -11.919% |
| 2026-09-16 | 0.6826 | 0.6826 | 0.6072 | 0.6194 | +1.425% | 13,132 | -10.696% |
| 2026-09-15 | 0.6107 | 0.6107 | 0.6107 | 0.6107 | -0.046% | 1,610 | -9.424% |
| 2026-09-14 | 0.6200 | 0.6265 | 0.6100 | 0.6110 | -4.151% | 33,610 | -9.465% |
| 2026-09-11 | 0.6508 | 0.6508 | 0.6300 | 0.6374 | -1.478% | 5,336 | -13.223% |
| 2026-09-10 | 0.6524 | 0.6557 | 0.6401 | 0.6470 | -2.739% | 14,820 | -14.505% |
| 2026-09-09 | 0.6567 | 0.6684 | 0.6479 | 0.6652 | +3.995% | 6,422 | -16.847% |
| 2026-09-08 | 0.7248 | 0.7248 | 0.6250 | 0.6397 | +1.534% | 15,160 | -13.525% |
| 2026-09-04 | 0.6304 | 0.6410 | 0.6300 | 0.6300 | +0.079% | 21,463 | -12.198% |
| 2026-09-03 | 0.6317 | 0.6468 | 0.6295 | 0.6295 | +1.532% | 16,070 | -12.129% |
| 2026-09-02 | 0.6262 | 0.6262 | 0.6158 | 0.6200 | -0.752% | 26,000 | -10.782% |
| 2026-09-01 | 0.6725 | 0.6725 | 0.6237 | 0.6247 | -2.391% | 3,647 | -11.453% |
| 2026-08-31 | 0.6484 | 0.6484 | 0.6366 | 0.6400 | -0.586% | 41,868 | -13.570% |
| 2026-08-28 | 0.6500 | 0.6600 | 0.6376 | 0.6438 | +0.589% | 13,650 | -14.076% |
| 2026-08-27 | 0.6600 | 0.6600 | 0.6329 | 0.6400 | -0.609% | 29,570 | -13.570% |
| 2026-08-26 | 0.6500 | 0.6621 | 0.6422 | 0.6439 | -0.951% | 20,153 | -14.096% |
| 2026-08-25 | 0.6360 | 0.6653 | 0.6296 | 0.6501 | +2.169% | 49,194 | -14.913% |
| 2026-08-24 | 0.6652 | 0.6652 | 0.6280 | 0.6363 | +0.039% | 6,178 | -13.068% |
| 2026-08-21 | 0.6435 | 0.6435 | 0.6284 | 0.6361 | -0.617% | 2,575 | -13.034% |
| 2026-08-20 | 0.6535 | 0.6683 | 0.6378 | 0.6400 | +0.783% | 39,530 | -13.570% |
| 2026-08-19 | 0.6364 | 0.6526 | 0.6350 | 0.6350 | -1.562% | 4,778 | -12.893% |
| 2026-08-18 | 0.6000 | 0.7000 | 0.6000 | 0.6451 | +7.517% | 83,813 | -14.254% |
| 2026-08-17 | 0.5910 | 0.6000 | 0.5910 | 0.6000 | +1.627% | 4,584 | -7.808% |
| 2026-08-14 | 0.6088 | 0.6587 | 0.5712 | 0.5904 | +1.792% | 37,491 | -6.308% |
| 2026-08-13 | 0.5500 | 0.5900 | 0.5416 | 0.5800 | +9.434% | 65,531 | -4.629% |
| 2026-08-12 | 0.5389 | 0.5389 | 0.5300 | 0.5300 | -1.549% | 32,501 | +4.368% |
| 2026-08-11 | 0.5300 | 0.5450 | 0.5300 | 0.5383 | +0.964% | 10,000 | +2.751% |
| 2026-08-10 | 0.5380 | 0.5380 | 0.5332 | 0.5332 | -0.674% | 10,500 | +3.742% |
| 2026-08-07 | 0.5368 | 0.5368 | 0.5368 | 0.5368 | +2.447% | 995 | +3.042% |
| 2026-08-06 | 0.5508 | 0.5508 | 0.5240 | 0.5240 | -4.727% | 5,350 | +5.563% |
| 2026-08-05 | 0.5341 | 0.5500 | 0.5311 | 0.5500 | +10.664% | 9,238 | +0.573% |
| 2026-08-04 | 0.5200 | 0.5200 | 0.4970 | 0.4970 | -4.745% | 2,000 | +11.298% |
| 2026-08-03 | 0.4694 | 0.5218 | 0.4694 | 0.5218 | +2.656% | 7,995 | +6.016% |
| 2026-07-31 | 0.5083 | 0.5083 | 0.5083 | 0.5083 | -0.212% | 2,000 | +8.832% |
| 2026-07-30 | 0.5060 | 0.5093 | 0.5060 | 0.5093 | +0.592% | 47,000 | +8.601% |
| 2026-07-29 | 0.5063 | 0.5063 | 0.5063 | 0.5063 | +3.040% | 1,000 | +9.245% |
| 2026-07-28 | 0.5138 | 0.5138 | 0.4914 | 0.4914 | -3.370% | 6,500 | +12.566% |
| 2026-07-27 | 0.5149 | 0.5149 | 0.5085 | 0.5085 | -4.914% | 7,100 | +8.772% |
| 2026-07-22 | 0.5320 | 0.5378 | 0.5320 | 0.5348 | +2.319% | 10,000 | +3.427% |
| 2026-07-21 | 0.5022 | 0.5227 | 0.5022 | 0.5227 | +3.276% | 14,000 | +5.826% |
| 2026-07-20 | 0.5061 | 0.5061 | 0.5061 | 0.5061 | -1.725% | 1,000 | +9.292% |
| 2026-07-16 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | -1.988% | 100 | +7.407% |
| 2026-07-14 | 0.5254 | 0.5254 | 0.5254 | 0.5254 | -0.858% | 200 | +5.272% |
| 2026-07-13 | 0.5341 | 0.5343 | 0.5184 | 0.5300 | -2.663% | 14,155 | +4.368% |
| 2026-07-10 | 0.5300 | 0.5445 | 0.5300 | 0.5445 | +0.051% | 1,200 | +1.589% |
| 2026-07-09 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | +4.124% | 2,500 | +1.640% |
| 2026-07-08 | 0.5399 | 0.5399 | 0.5227 | 0.5227 | -4.080% | 8,250 | +5.832% |
| 2026-07-07 | 0.5330 | 0.5449 | 0.5330 | 0.5449 | -0.927% | 14,000 | +1.514% |
| 2026-07-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +4.404% | 43,520 | +0.573% |
| 2026-07-02 | 0.5383 | 0.5383 | 0.5268 | 0.5268 | +0.547% | 1,100 | +5.002% |
| 2026-07-01 | 0.5138 | 0.5239 | 0.5138 | 0.5239 | +4.224% | 5,000 | +5.576% |
| 2026-06-30 | 0.4957 | 0.5027 | 0.4778 | 0.5027 | -0.659% | 62,050 | +10.036% |
| 2026-06-29 | 0.5155 | 0.5155 | 0.5060 | 0.5060 | -2.121% | 11,955 | +9.311% |
| 2026-06-26 | 0.5203 | 0.5203 | 0.5170 | 0.5170 | +0.184% | 5,940 | +6.992% |
| 2026-06-25 | 0.5103 | 0.5200 | 0.5103 | 0.5161 | +3.334% | 7,802 | +7.189% |
| 2026-06-24 | 0.5067 | 0.5067 | 0.4889 | 0.4994 | -3.962% | 118,759 | +10.763% |
| 2026-06-23 | 0.5100 | 0.5261 | 0.5001 | 0.5200 | +0.139% | 118,100 | +6.375% |
| 2026-06-22 | 0.5700 | 0.5700 | 0.5193 | 0.5193 | -0.882% | 63,004 | +6.522% |
| 2026-06-18 | 0.5429 | 0.5429 | 0.5239 | 0.5239 | -1.322% | 14,450 | +5.583% |
| 2026-06-17 | 0.4944 | 0.5604 | 0.4944 | 0.5309 | +8.920% | 19,712 | +4.187% |
| 2026-06-16 | 0.5168 | 0.5168 | 0.4874 | 0.4874 | -0.053% | 1,808 | +13.481% |
| 2026-06-15 | 0.4962 | 0.4962 | 0.4870 | 0.4877 | +0.453% | 1,969 | +13.420% |
| 2026-06-12 | 0.4800 | 0.4920 | 0.4800 | 0.4855 | +1.146% | 18,167 | +13.934% |
| 2026-06-11 | 0.4808 | 0.4881 | 0.4800 | 0.4800 | +1.549% | 40,445 | +15.240% |
| 2026-06-09 | 0.4855 | 0.4855 | 0.4727 | 0.4727 | -5.464% | 10,500 | +17.024% |
| 2026-06-08 | 0.4545 | 0.5000 | 0.4545 | 0.5000 | 0.000% | 25,175 | +10.630% |
| 2026-06-05 | 0.5231 | 0.5231 | 0.5000 | 0.5000 | -5.902% | 22,140 | +10.630% |
| 2026-06-04 | 0.5314 | 0.5314 | 0.5314 | 0.5314 | -0.308% | 9,333 | +4.101% |
| 2026-06-03 | 0.5510 | 0.5510 | 0.5330 | 0.5330 | -3.683% | 2,300 | +3.780% |
| 2026-06-02 | 0.5572 | 0.5572 | 0.5534 | 0.5534 | +1.117% | 7,500 | -0.042% |
| 2026-06-01 | 0.5341 | 0.5473 | 0.5341 | 0.5473 | +3.199% | 3,660 | +1.075% |
| 2026-05-29 | 0.5500 | 0.5500 | 0.5244 | 0.5303 | -1.523% | 74,534 | +4.309% |
| 2026-05-28 | 0.5400 | 0.5498 | 0.5236 | 0.5385 | -1.561% | 22,600 | +2.721% |
| 2026-05-27 | 0.5609 | 0.5609 | 0.5470 | 0.5470 | -1.310% | 2,670 | +1.117% |
| 2026-05-26 | 0.5507 | 0.5543 | 0.5507 | 0.5543 | +1.279% | 4,047 | -0.207% |
| 2026-05-22 | 0.5921 | 0.5925 | 0.5464 | 0.5473 | -2.268% | 75,833 | +1.069% |
| 2026-05-21 | 0.5619 | 0.5619 | 0.5537 | 0.5600 | +1.582% | 1,277 | -1.223% |
| 2026-05-20 | 0.5631 | 0.5700 | 0.5513 | 0.5513 | -0.820% | 7,875 | +0.339% |
| 2026-05-19 | 0.5490 | 0.5558 | 0.5400 | 0.5558 | -0.711% | 9,275 | -0.484% |
| 2026-05-18 | 0.6400 | 0.6400 | 0.5598 | 0.5598 | -2.694% | 6,571 | -1.191% |
| 2026-05-15 | 0.5692 | 0.5753 | 0.5637 | 0.5753 | -4.483% | 6,385 | -3.854% |
| 2026-05-14 | 0.6167 | 0.6167 | 0.6023 | 0.6023 | -0.443% | 866 | -8.163% |
| 2026-05-13 | 0.5830 | 0.6050 | 0.5830 | 0.6050 | +2.786% | 45,000 | -8.570% |
| 2026-05-11 | 0.5666 | 0.5936 | 0.5666 | 0.5886 | +1.395% | 23,250 | -6.023% |
| 2026-05-08 | 0.5515 | 0.5805 | 0.5515 | 0.5805 | +1.436% | 1,766 | -4.711% |
| 2026-05-07 | 0.5723 | 0.5723 | 0.5723 | 0.5723 | +0.400% | 2,010 | -3.343% |
| 2026-05-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +2.260% | 311 | -2.956% |
| 2026-05-05 | 0.5761 | 0.5972 | 0.5574 | 0.5574 | +0.378% | 6,001 | -0.762% |
| 2026-05-04 | 0.5741 | 0.5741 | 0.5503 | 0.5553 | -5.808% | 15,650 | -0.387% |
| 2026-05-01 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | +7.030% | 1,235 | -6.173% |
| 2026-04-30 | 0.5508 | 0.5508 | 0.5508 | 0.5508 | +0.985% | 1,698 | +0.423% |
| 2026-04-29 | 0.5800 | 0.5800 | 0.5454 | 0.5454 | -4.105% | 8,251 | +1.412% |
| 2026-04-28 | 0.5500 | 0.5688 | 0.5500 | 0.5688 | -4.842% | 12,311 | -2.751% |
| 2026-04-27 | 0.5728 | 0.5977 | 0.5728 | 0.5977 | +4.354% | 2,675 | -7.460% |
| 2026-04-24 | 0.5729 | 0.5729 | 0.5728 | 0.5728 | -1.241% | 10,077 | -3.431% |
| 2026-04-22 | 0.5740 | 0.5800 | 0.5740 | 0.5800 | +2.655% | 4,465 | -4.629% |
| 2026-04-21 | 0.5905 | 0.5905 | 0.5504 | 0.5650 | -1.910% | 28,200 | -2.097% |
| 2026-04-20 | 0.6100 | 0.6154 | 0.5760 | 0.5760 | -6.826% | 40,930 | -3.967% |
| 2026-04-17 | 0.6040 | 0.6182 | 0.6026 | 0.6182 | +3.482% | 3,942 | -10.522% |
| 2026-04-16 | 0.6032 | 0.6178 | 0.5974 | 0.5974 | -3.161% | 17,440 | -7.407% |
| 2026-04-15 | 0.6567 | 0.6567 | 0.5900 | 0.6169 | -4.357% | 55,970 | -10.334% |
| 2026-04-14 | 0.5951 | 0.6450 | 0.5856 | 0.6450 | +8.894% | 149,577 | -14.240% |
| 2026-04-13 | 0.5813 | 0.5923 | 0.5813 | 0.5923 | +1.826% | 1,553 | -6.613% |
| 2026-04-10 | 0.5970 | 0.6005 | 0.5817 | 0.5817 | -2.219% | 21,307 | -4.908% |
| 2026-04-09 | 0.5970 | 0.5970 | 0.5800 | 0.5949 | +3.058% | 13,619 | -7.018% |
| 2026-04-08 | 0.5473 | 0.5970 | 0.5100 | 0.5773 | +17.806% | 103,152 | -4.175% |
| 2026-04-07 | 0.5018 | 0.5018 | 0.4900 | 0.4900 | -2.371% | 8,830 | +12.888% |
| 2026-04-06 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | -0.727% | 11,100 | +10.211% |
| 2026-04-02 | 0.5100 | 0.5100 | 0.5056 | 0.5056 | +4.243% | 11,100 | +9.409% |
| 2026-04-01 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | -1.921% | 166 | +14.052% |
| 2026-03-31 | 0.4955 | 0.5022 | 0.4920 | 0.4945 | +0.162% | 36,903 | +11.860% |
| 2026-03-30 | 0.4846 | 0.4937 | 0.4846 | 0.4937 | +3.297% | 1,996 | +12.042% |
| 2026-03-27 | 0.4534 | 0.4860 | 0.4534 | 0.4779 | +1.549% | 16,443 | +15.736% |
| 2026-03-26 | 0.4834 | 0.4834 | 0.4707 | 0.4707 | -6.394% | 11,900 | +17.529% |
| 2026-03-25 | 0.5028 | 0.5028 | 0.5028 | 0.5028 | +1.355% | 12,050 | +10.014% |
| 2026-03-24 | 0.4961 | 0.4961 | 0.4961 | 0.4961 | +0.082% | 13,500 | +11.504% |
| 2026-03-23 | 0.4567 | 0.5000 | 0.4567 | 0.4957 | +4.998% | 15,648 | +11.595% |
| 2026-03-20 | 0.5054 | 0.5126 | 0.4721 | 0.4721 | -5.473% | 27,076 | +17.173% |
| 2026-03-19 | 0.5221 | 0.5221 | 0.4687 | 0.4994 | -8.586% | 146,226 | +10.760% |
| 2026-03-18 | 0.5583 | 0.5583 | 0.5381 | 0.5463 | -5.232% | 8,847 | +1.250% |
| 2026-03-17 | 0.5800 | 0.5800 | 0.5726 | 0.5765 | +5.971% | 23,000 | -4.047% |
| 2026-03-16 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | -1.156% | 2,500 | +1.682% |
| 2026-03-13 | 0.5490 | 0.5889 | 0.5490 | 0.5504 | -8.923% | 114,909 | +0.506% |
| 2026-03-12 | 0.5900 | 0.6043 | 0.5700 | 0.6043 | +1.568% | 28,236 | -8.461% |
| 2026-03-11 | 0.5900 | 0.5959 | 0.5900 | 0.5949 | -1.343% | 10,600 | -7.026% |
| 2026-03-10 | 0.5800 | 0.6092 | 0.5800 | 0.6030 | +2.441% | 54,402 | -8.275% |
| 2026-03-09 | 0.5700 | 0.5887 | 0.5700 | 0.5887 | -0.611% | 6,948 | -6.036% |
| 2026-03-06 | 0.5300 | 0.5945 | 0.5300 | 0.5923 | +5.825% | 10,073 | -6.610% |
| 2026-03-05 | 0.5942 | 0.5942 | 0.5597 | 0.5597 | -5.144% | 22,200 | -1.170% |
| 2026-03-04 | 0.5811 | 0.5900 | 0.5811 | 0.5900 | +2.439% | 1,974 | -6.254% |
| 2026-03-03 | 0.5851 | 0.6100 | 0.5574 | 0.5760 | -6.415% | 34,133 | -3.967% |
| 2026-03-02 | 0.6338 | 0.6400 | 0.5850 | 0.6155 | -1.195% | 67,341 | -10.127% |
| 2026-02-27 | 0.6275 | 0.6331 | 0.6134 | 0.6229 | +1.785% | 27,969 | -11.201% |
| 2026-02-26 | 0.5800 | 0.6120 | 0.5800 | 0.6120 | +6.760% | 27,955 | -9.616% |
| 2026-02-25 | 0.5740 | 0.5767 | 0.5732 | 0.5732 | -1.103% | 1,648 | -3.506% |
| 2026-02-24 | 0.5745 | 0.5946 | 0.5732 | 0.5796 | -2.253% | 15,387 | -4.570% |
| 2026-02-23 | 0.6000 | 0.6000 | 0.5661 | 0.5930 | -2.282% | 60,883 | -6.720% |
| 2026-02-20 | 0.5453 | 0.6187 | 0.5453 | 0.6069 | +11.656% | 63,296 | -8.849% |
| 2026-02-19 | 0.5500 | 0.5624 | 0.5373 | 0.5435 | +1.154% | 51,170 | +1.776% |
| 2026-02-18 | 0.5370 | 0.5482 | 0.5222 | 0.5373 | +2.931% | 14,625 | +2.950% |
| 2026-02-17 | 0.5190 | 0.5394 | 0.5172 | 0.5220 | -2.857% | 22,172 | +5.967% |
| 2026-02-13 | 0.5583 | 0.5583 | 0.5164 | 0.5373 | -0.491% | 76,525 | +2.940% |
| 2026-02-12 | 0.5302 | 0.6000 | 0.5302 | 0.5400 | -7.740% | 151,597 | +2.435% |
| 2026-02-11 | 0.5479 | 0.6100 | 0.5414 | 0.5853 | +8.389% | 58,790 | -5.493% |
| 2026-02-10 | 0.5588 | 0.5588 | 0.5268 | 0.5400 | +0.093% | 17,587 | +2.435% |
| 2026-02-09 | 0.5261 | 0.5450 | 0.5261 | 0.5395 | +1.792% | 16,465 | +2.530% |
| 2026-02-06 | 0.5370 | 0.5370 | 0.5227 | 0.5300 | +1.679% | 52,450 | +4.368% |
| 2026-02-05 | 0.5346 | 0.5350 | 0.5082 | 0.5212 | -0.865% | 98,586 | +6.120% |
| 2026-02-04 | 0.5314 | 0.5314 | 0.5201 | 0.5258 | -4.400% | 5,970 | +5.202% |
| 2026-02-03 | 0.5220 | 0.5500 | 0.5220 | 0.5500 | +7.390% | 24,011 | +0.573% |
| 2026-02-02 | 0.5102 | 0.5160 | 0.5071 | 0.5121 | +0.422% | 26,450 | +8.005% |
| 2026-01-30 | 0.4800 | 0.5300 | 0.4800 | 0.5100 | -7.859% | 354,470 | +8.461% |
| 2026-01-29 | 0.5403 | 0.5565 | 0.5121 | 0.5535 | +0.217% | 13,155 | -0.063% |
| 2026-01-28 | 0.5275 | 0.5850 | 0.5275 | 0.5523 | +4.801% | 88,515 | +0.154% |
| 2026-01-27 | 0.5290 | 0.5312 | 0.5035 | 0.5270 | +0.381% | 21,300 | +4.962% |
| 2026-01-26 | 0.5435 | 0.5507 | 0.5130 | 0.5250 | -4.995% | 75,313 | +5.362% |
| 2026-01-23 | 0.5480 | 0.5526 | 0.4969 | 0.5526 | -1.847% | 58,008 | +0.100% |
| 2026-01-22 | 0.5179 | 0.5630 | 0.5179 | 0.5630 | +11.933% | 26,133 | -1.750% |
| 2026-01-21 | 0.5395 | 0.5396 | 0.5030 | 0.5030 | -6.648% | 45,313 | +9.975% |
| 2026-01-20 | 0.6130 | 0.6130 | 0.5388 | 0.5388 | -7.158% | 33,519 | +2.663% |
| 2026-01-16 | 0.5541 | 0.5803 | 0.5541 | 0.5803 | +5.283% | 25,724 | -4.685% |
| 2026-01-15 | 0.5138 | 0.5512 | 0.5138 | 0.5512 | +4.004% | 16,395 | +0.350% |
| 2026-01-14 | 0.5290 | 0.5330 | 0.5124 | 0.5300 | -1.064% | 65,256 | +4.368% |
| 2026-01-13 | 0.5722 | 0.5748 | 0.5200 | 0.5357 | -9.049% | 48,571 | +3.257% |
| 2026-01-12 | 0.6016 | 0.6016 | 0.5678 | 0.5890 | +1.281% | 31,666 | -6.087% |
| 2026-01-09 | 0.5796 | 0.5880 | 0.5650 | 0.5816 | +0.267% | 18,447 | -4.884% |
| 2026-01-08 | 0.5857 | 0.5857 | 0.5680 | 0.5800 | -2.439% | 6,700 | -4.629% |
| 2026-01-07 | 0.6300 | 0.6300 | 0.5852 | 0.5945 | +1.990% | 4,756 | -6.955% |
| 2026-01-06 | 0.5670 | 0.5829 | 0.5670 | 0.5829 | -1.203% | 9,500 | -5.104% |
| 2026-01-05 | 0.5877 | 0.6082 | 0.5500 | 0.5900 | +1.026% | 63,455 | -6.246% |
| 2026-01-02 | 0.5635 | 0.5889 | 0.5635 | 0.5840 | +0.787% | 15,600 | -5.284% |
| 2025-12-31 | 0.5865 | 0.5890 | 0.5795 | 0.5795 | -0.391% | 16,814 | -4.539% |
| 2025-12-30 | 0.5850 | 0.5973 | 0.5814 | 0.5817 | -0.543% | 11,251 | -4.912% |
| 2025-12-29 | 0.5800 | 0.5852 | 0.5735 | 0.5849 | +0.845% | 22,769 | -5.428% |
| 2025-12-26 | 0.5625 | 0.6000 | 0.5625 | 0.5800 | -3.333% | 7,647 | -4.629% |
| 2025-12-24 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | +0.759% | 31,262 | -7.808% |
| 2025-12-23 | 0.5943 | 0.6115 | 0.5783 | 0.5955 | +3.519% | 53,651 | -7.109% |
| 2025-12-22 | 0.5998 | 0.6020 | 0.5730 | 0.5752 | -1.233% | 50,519 | -3.840% |
| 2025-12-19 | 0.5800 | 0.5893 | 0.5658 | 0.5824 | +3.424% | 16,185 | -5.026% |
| 2025-12-18 | 0.5500 | 0.5651 | 0.5437 | 0.5631 | +7.778% | 45,942 | -1.774% |
| 2025-12-17 | 0.5348 | 0.5348 | 0.5225 | 0.5225 | +2.230% | 4,235 | +5.866% |
| 2025-12-16 | 0.5149 | 0.5182 | 0.5040 | 0.5111 | +1.610% | 6,185 | +8.227% |
| 2025-12-15 | 0.5400 | 0.5400 | 0.5030 | 0.5030 | +0.660% | 55,920 | +9.970% |
| 2025-12-12 | 0.5130 | 0.5193 | 0.4997 | 0.4997 | -0.060% | 19,705 | +10.696% |
| 2025-12-11 | 0.4800 | 0.5000 | 0.4769 | 0.5000 | +5.330% | 37,353 | +10.630% |
| 2025-12-10 | 0.4718 | 0.4868 | 0.4718 | 0.4747 | -0.168% | 5,492 | +16.526% |
| 2025-12-09 | 0.4700 | 0.4800 | 0.4700 | 0.4755 | +1.170% | 25,410 | +16.330% |
| 2025-12-08 | 0.4900 | 0.4989 | 0.4700 | 0.4700 | -3.417% | 55,969 | +17.691% |
| 2025-12-05 | 0.4960 | 0.5082 | 0.4728 | 0.4866 | -2.212% | 34,505 | +13.670% |
| 2025-12-04 | 0.5056 | 0.5065 | 0.4962 | 0.4976 | -0.472% | 21,648 | +11.155% |
| 2025-12-03 | 0.5200 | 0.5200 | 0.4880 | 0.5000 | -4.031% | 31,693 | +10.630% |
| 2025-12-02 | 0.4800 | 0.5210 | 0.4380 | 0.5210 | +13.508% | 92,442 | +6.171% |
| 2025-12-01 | 0.4992 | 0.4992 | 0.4065 | 0.4590 | +5.517% | 142,439 | +20.512% |
| 2025-11-28 | 0.4220 | 0.4562 | 0.4094 | 0.4350 | +20.833% | 103,438 | +27.161% |
| 2025-11-26 | 0.3588 | 0.3619 | 0.3472 | 0.3600 | +1.408% | 6,300 | +53.653% |
| 2025-11-25 | 0.3500 | 0.3626 | 0.3500 | 0.3550 | +1.719% | 94,149 | +55.817% |
| 2025-11-24 | 0.3286 | 0.3490 | 0.3282 | 0.3490 | +10.269% | 77,200 | +58.496% |
| 2025-11-21 | 0.3202 | 0.3215 | 0.3165 | 0.3165 | +1.581% | 6,950 | +74.771% |
| 2025-11-20 | 0.3230 | 0.3230 | 0.3100 | 0.3116 | -0.867% | 5,600 | +77.533% |
| 2025-11-19 | 0.3095 | 0.3143 | 0.3095 | 0.3143 | +5.399% | 9,650 | +75.994% |
| 2025-11-17 | 0.2996 | 0.2996 | 0.2982 | 0.2982 | +0.380% | 32,494 | +85.496% |
| 2025-11-14 | 0.3000 | 0.3000 | 0.2971 | 0.2971 | -1.306% | 15,700 | +86.202% |
| 2025-11-13 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.000% | 16,900 | +83.771% |
| 2025-11-12 | 0.3174 | 0.3174 | 0.3010 | 0.3010 | -4.535% | 8,370 | +83.771% |
| 2025-11-11 | 0.3050 | 0.3153 | 0.3050 | 0.3153 | +2.812% | 3,000 | +75.436% |
| 2025-11-10 | 0.2900 | 0.3219 | 0.2760 | 0.3067 | +13.583% | 45,163 | +80.370% |
| 2025-11-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +0.372% | 5,070 | +104.870% |
| 2025-11-06 | 0.2580 | 0.2690 | 0.2500 | 0.2690 | -0.370% | 18,900 | +105.632% |
| 2025-11-05 | 0.2590 | 0.2700 | 0.2590 | 0.2700 | +3.846% | 6,202 | +104.870% |
| 2025-11-04 | 0.2844 | 0.2863 | 0.2600 | 0.2600 | -6.508% | 16,151 | +112.750% |
| 2025-11-03 | 0.2700 | 0.2885 | 0.2700 | 0.2781 | +2.741% | 3,320 | +98.903% |
| 2025-10-31 | 0.2763 | 0.2763 | 0.2707 | 0.2707 | +2.066% | 9,000 | +104.356% |
| 2025-10-30 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | -5.360% | 18,857 | +108.578% |
| 2025-10-29 | 0.2806 | 0.2806 | 0.2769 | 0.2802 | +5.109% | 4,100 | +97.398% |
| 2025-10-28 | 0.2689 | 0.2689 | 0.2666 | 0.2666 | +2.224% | 5,726 | +107.483% |
| 2025-10-27 | 0.2800 | 0.2800 | 0.2550 | 0.2608 | -3.407% | 54,000 | +112.097% |
| 2025-10-24 | 0.2775 | 0.2778 | 0.2645 | 0.2700 | -2.351% | 30,184 | +104.870% |
| 2025-10-23 | 0.3020 | 0.3020 | 0.2765 | 0.2765 | +2.521% | 27,200 | +100.054% |
| 2025-10-22 | 0.2802 | 0.2802 | 0.2697 | 0.2697 | -2.353% | 700 | +105.098% |
| 2025-10-21 | 0.2900 | 0.3050 | 0.2632 | 0.2762 | -9.576% | 52,534 | +100.272% |
| 2025-10-20 | 0.3115 | 0.3115 | 0.2917 | 0.3054 | +2.000% | 1,500 | +81.093% |
| 2025-10-17 | 0.3027 | 0.3027 | 0.2922 | 0.2995 | -8.785% | 5,140 | +84.716% |
| 2025-10-16 | 0.3500 | 0.3500 | 0.3140 | 0.3283 | +3.532% | 35,810 | +68.489% |
| 2025-10-15 | 0.3171 | 0.3171 | 0.3171 | 0.3171 | -0.220% | 500 | +74.440% |
| 2025-10-14 | 0.3680 | 0.3680 | 0.3048 | 0.3178 | -13.641% | 37,176 | +74.056% |
| 2025-10-13 | 0.3351 | 0.3680 | 0.3100 | 0.3680 | +5.143% | 13,355 | +50.313% |
| 2025-10-10 | 0.3700 | 0.3828 | 0.3479 | 0.3500 | +1.156% | 24,750 | +58.043% |
| 2025-10-09 | 0.3663 | 0.3663 | 0.3460 | 0.3460 | -5.773% | 32,388 | +59.870% |
| 2025-10-08 | 0.3252 | 0.3672 | 0.3175 | 0.3672 | +14.714% | 122,616 | +50.640% |
| 2025-10-07 | 0.2992 | 0.3201 | 0.2992 | 0.3201 | +1.580% | 7,000 | +72.805% |
| 2025-10-06 | 0.3100 | 0.3210 | 0.3040 | 0.3151 | -1.525% | 44,015 | +75.536% |
| 2025-10-03 | 0.3322 | 0.3322 | 0.3100 | 0.3200 | +2.449% | 153,035 | +72.859% |
| 2025-10-02 | 0.3100 | 0.3129 | 0.2965 | 0.3124 | +5.231% | 88,803 | +77.093% |
| 2025-10-01 | 0.2740 | 0.3031 | 0.2740 | 0.2968 | +0.109% | 7,728 | +86.356% |
| 2025-09-30 | 0.3020 | 0.3027 | 0.2965 | 0.2965 | -0.932% | 13,642 | +86.560% |
| 2025-09-29 | 0.3020 | 0.3020 | 0.2944 | 0.2993 | +5.816% | 2,058 | +84.821% |
| 2025-09-26 | 0.2900 | 0.2919 | 0.2828 | 0.2828 | +1.493% | 25,576 | +95.570% |
| 2025-09-25 | 0.2845 | 0.2880 | 0.2740 | 0.2787 | -1.422% | 67,500 | +98.489% |
| 2025-09-24 | 0.2853 | 0.2853 | 0.2706 | 0.2827 | -2.430% | 141,490 | +95.667% |
| 2025-09-23 | 0.3250 | 0.3250 | 0.2897 | 0.2897 | -10.319% | 56,985 | +90.913% |
| 2025-09-22 | 0.3178 | 0.3241 | 0.3108 | 0.3231 | -3.558% | 36,150 | +71.211% |
| 2025-09-19 | 0.2960 | 0.3360 | 0.2960 | 0.3350 | +14.569% | 40,613 | +65.119% |
| 2025-09-18 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | +4.429% | 2,500 | +89.176% |
| 2025-09-17 | 0.2830 | 0.2878 | 0.2800 | 0.2800 | -4.044% | 20,227 | +97.554% |
| 2025-09-16 | 0.3088 | 0.3088 | 0.2850 | 0.2918 | -3.728% | 32,000 | +89.565% |
| 2025-09-15 | 0.3232 | 0.3232 | 0.3000 | 0.3031 | -3.070% | 46,815 | +82.498% |
| 2025-09-12 | 0.3106 | 0.3127 | 0.3019 | 0.3127 | +3.887% | 9,200 | +76.895% |
| 2025-09-11 | 0.3275 | 0.3275 | 0.2904 | 0.3010 | -7.754% | 32,503 | +83.771% |
| 2025-09-10 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | +9.865% | 1,176 | +69.522% |
| 2025-09-09 | 0.3216 | 0.3360 | 0.2970 | 0.2970 | -3.871% | 25,204 | +86.246% |
| 2025-09-08 | 0.3091 | 0.3100 | 0.2957 | 0.3090 | +0.409% | 56,338 | +79.036% |
| 2025-09-05 | 0.2790 | 0.3077 | 0.2790 | 0.3077 | +7.138% | 26,710 | +79.769% |
| 2025-09-04 | 0.2810 | 0.2872 | 0.2810 | 0.2872 | -0.966% | 1,800 | +92.601% |
| 2025-09-03 | 0.2773 | 0.2900 | 0.2773 | 0.2900 | +1.081% | 30,100 | +90.741% |
| 2025-09-02 | 0.2777 | 0.2909 | 0.2752 | 0.2869 | +2.318% | 63,051 | +92.802% |
| 2025-08-29 | 0.2713 | 0.2819 | 0.2705 | 0.2804 | +3.790% | 24,450 | +97.272% |
| 2025-08-28 | 0.2726 | 0.2771 | 0.2702 | 0.2702 | -3.514% | 5,320 | +104.749% |
| 2025-08-27 | 0.2730 | 0.2826 | 0.2730 | 0.2800 | +4.556% | 21,400 | +97.554% |
| 2025-08-26 | 0.2657 | 0.2678 | 0.2600 | 0.2678 | +4.773% | 21,920 | +106.553% |
| 2025-08-25 | 0.2544 | 0.2701 | 0.2544 | 0.2556 | -1.692% | 13,200 | +116.412% |
| 2025-08-22 | 0.2610 | 0.2688 | 0.2596 | 0.2600 | +1.662% | 313,213 | +112.750% |
| 2025-08-21 | 0.2387 | 0.2557 | 0.2387 | 0.2557 | +14.763% | 15,200 | +116.285% |
| 2025-08-19 | 0.2243 | 0.2243 | 0.2200 | 0.2228 | -4.765% | 1,100 | +148.216% |
| 2025-08-18 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | +1.343% | 1,000 | +136.389% |
| 2025-08-15 | 0.2400 | 0.2400 | 0.2309 | 0.2309 | -1.556% | 2,734 | +139.563% |
| 2025-08-14 | 0.2402 | 0.2419 | 0.2346 | 0.2346 | +1.890% | 7,100 | +135.835% |
| 2025-08-13 | 0.2299 | 0.2385 | 0.2299 | 0.2302 | +3.554% | 4,387 | +140.291% |
| 2025-08-12 | 0.2361 | 0.2361 | 0.2223 | 0.2223 | -6.004% | 2,020 | +148.830% |
| 2025-08-11 | 0.2432 | 0.2432 | 0.2365 | 0.2365 | -7.255% | 4,433 | +133.890% |
| 2025-08-08 | 0.2425 | 0.2550 | 0.2425 | 0.2550 | +4.252% | 4,250 | +116.922% |
| 2025-08-07 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | +3.644% | 1,000 | +126.145% |
| 2025-08-05 | 0.2400 | 0.2400 | 0.2355 | 0.2360 | -3.302% | 19,059 | +134.386% |
| 2025-08-04 | 0.2110 | 0.2441 | 0.2110 | 0.2441 | +1.417% | 10,089 | +126.645% |
| 2025-08-01 | 0.2426 | 0.2426 | 0.2380 | 0.2407 | -4.124% | 40,685 | +129.857% |
| 2025-07-31 | 0.2593 | 0.2593 | 0.2510 | 0.2510 | -0.594% | 130,500 | +120.378% |
| 2025-07-30 | 0.2510 | 0.2552 | 0.2510 | 0.2525 | -1.751% | 20,800 | +119.069% |
| 2025-07-29 | 0.2586 | 0.2586 | 0.2570 | 0.2570 | +2.800% | 16,790 | +115.233% |
| 2025-07-28 | 0.2599 | 0.2599 | 0.2500 | 0.2500 | -2.671% | 70,042 | +121.260% |
| 2025-07-25 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | +1.365% | 2,300 | +115.351% |
| 2025-07-24 | 0.2534 | 0.2534 | 0.2534 | 0.2534 | +2.013% | 5,000 | +118.291% |
| 2025-07-23 | 0.2483 | 0.2484 | 0.2483 | 0.2484 | +0.608% | 18,025 | +122.685% |
| 2025-07-22 | 0.2448 | 0.2507 | 0.2397 | 0.2469 | +0.529% | 8,982 | +124.038% |
| 2025-07-21 | 0.2309 | 0.2456 | 0.2282 | 0.2456 | +7.719% | 18,585 | +125.224% |
| 2025-07-18 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | +1.333% | 25,000 | +142.610% |
| 2025-07-17 | 0.2341 | 0.2356 | 0.2250 | 0.2250 | -3.516% | 95,000 | +145.844% |
| 2025-07-16 | 0.2620 | 0.2620 | 0.2323 | 0.2332 | -7.239% | 77,202 | +137.200% |
| 2025-07-15 | 0.2436 | 0.2514 | 0.2436 | 0.2514 | +2.612% | 13,100 | +120.028% |
| 2025-07-14 | 0.2400 | 0.2486 | 0.2331 | 0.2450 | +12.077% | 32,386 | +125.776% |
| 2025-07-11 | 0.2372 | 0.2372 | 0.2186 | 0.2186 | -8.917% | 941,503 | +153.042% |
| 2025-07-10 | 0.2410 | 0.2410 | 0.2400 | 0.2400 | -2.041% | 158,050 | +130.479% |
| 2025-07-09 | 0.2480 | 0.2480 | 0.2450 | 0.2450 | -2.039% | 14,750 | +125.776% |
| 2025-07-08 | 0.2501 | 0.2501 | 0.2440 | 0.2501 | +0.969% | 9,600 | +121.172% |
| 2025-07-07 | 0.2341 | 0.2477 | 0.2341 | 0.2477 | +1.934% | 34,102 | +123.314% |
| 2025-07-03 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | -2.644% | 1,500 | +127.634% |
| 2025-07-02 | 0.2600 | 0.2600 | 0.2340 | 0.2496 | -6.024% | 17,401 | +121.615% |
| 2025-07-01 | 0.2637 | 0.2656 | 0.2628 | 0.2656 | +6.240% | 10,900 | +108.264% |
| 2025-06-30 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.000% | 53,000 | +121.260% |
| 2025-06-27 | 0.2470 | 0.2500 | 0.2470 | 0.2500 | +1.338% | 14,651 | +121.260% |
| 2025-06-26 | 0.2516 | 0.2516 | 0.2422 | 0.2467 | -1.399% | 6,418 | +124.220% |
| 2025-06-25 | 0.2427 | 0.2502 | 0.2400 | 0.2502 | +2.331% | 114,600 | +121.083% |
| 2025-06-24 | 0.2454 | 0.2490 | 0.2445 | 0.2445 | -3.130% | 49,000 | +126.237% |
| 2025-06-23 | 0.2702 | 0.2702 | 0.2462 | 0.2524 | +1.897% | 45,600 | +119.156% |
| 2025-06-20 | 0.2451 | 0.2600 | 0.2450 | 0.2477 | -8.800% | 6,772 | +123.314% |
| 2025-06-18 | 0.2845 | 0.2845 | 0.2716 | 0.2716 | -2.179% | 13,818 | +103.663% |
| 2025-06-17 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | +3.678% | 1,000 | +99.226% |
| 2025-06-16 | 0.2761 | 0.2761 | 0.2678 | 0.2678 | +0.277% | 14,582 | +106.553% |
| 2025-06-13 | 0.2671 | 0.2671 | 0.2671 | 0.2671 | +0.285% | 1,000 | +107.126% |
| 2025-06-12 | 0.2632 | 0.2770 | 0.2632 | 0.2663 | +2.423% | 63,600 | +107.717% |
| 2025-06-11 | 0.2508 | 0.2600 | 0.2507 | 0.2600 | +0.270% | 20,005 | +112.750% |
| 2025-06-10 | 0.2620 | 0.2620 | 0.2593 | 0.2593 | +3.389% | 6,060 | +113.324% |
| 2025-06-09 | 0.2634 | 0.2683 | 0.2508 | 0.2508 | -6.138% | 52,499 | +120.554% |
| 2025-06-06 | 0.2478 | 0.2672 | 0.2478 | 0.2672 | +7.309% | 12,156 | +107.017% |
| 2025-06-05 | 0.2449 | 0.2520 | 0.2434 | 0.2490 | +1.633% | 42,500 | +122.149% |
| 2025-06-04 | 0.2632 | 0.2632 | 0.2433 | 0.2450 | -5.039% | 16,135 | +125.776% |
| 2025-06-03 | 0.2600 | 0.2600 | 0.2580 | 0.2580 | +0.175% | 21,451 | +114.399% |
| 2025-06-02 | 0.2810 | 0.2810 | 0.2576 | 0.2576 | +0.097% | 52,154 | +114.774% |
| 2025-05-30 | 0.2681 | 0.2681 | 0.2573 | 0.2573 | 0.000% | 25,404 | +114.983% |
| 2025-05-29 | 0.2810 | 0.2810 | 0.2573 | 0.2573 | +0.961% | 5,023 | +114.983% |
| 2025-05-28 | 0.2447 | 0.2609 | 0.2447 | 0.2549 | -1.640% | 4,251 | +117.049% |
| 2025-05-27 | 0.2790 | 0.2790 | 0.2482 | 0.2591 | +5.583% | 159,794 | +113.489% |
| 2025-05-23 | 0.2570 | 0.2640 | 0.2432 | 0.2454 | +1.419% | 15,759 | +125.407% |
| 2025-05-22 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | -0.385% | 1,003 | +128.606% |
| 2025-05-21 | 0.2483 | 0.2483 | 0.2429 | 0.2429 | -0.778% | 41,365 | +127.727% |
| 2025-05-20 | 0.2770 | 0.2770 | 0.2448 | 0.2448 | -9.499% | 103,159 | +125.955% |
| 2025-05-19 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | +1.046% | 1,875 | +104.492% |
| 2025-05-16 | 0.2682 | 0.2682 | 0.2628 | 0.2677 | +0.114% | 102,321 | +106.631% |
| 2025-05-15 | 0.2544 | 0.3013 | 0.2544 | 0.2674 | +5.129% | 298,307 | +106.866% |
| 2025-05-14 | 0.2418 | 0.2610 | 0.2418 | 0.2544 | +6.334% | 30,985 | +117.476% |
| 2025-05-13 | 0.2338 | 0.2430 | 0.2338 | 0.2392 | +10.485% | 2,900 | +131.250% |
| 2025-05-12 | 0.2350 | 0.2350 | 0.2062 | 0.2165 | -3.563% | 80,981 | +155.497% |
| 2025-05-09 | 0.2120 | 0.2245 | 0.2120 | 0.2245 | +5.896% | 58,463 | +146.392% |
| 2025-05-08 | 0.2000 | 0.2120 | 0.1954 | 0.2120 | +6.000% | 43,990 | +160.920% |
| 2025-05-07 | 0.1967 | 0.2000 | 0.1889 | 0.2000 | 0.000% | 10,761 | +176.575% |
| 2025-05-06 | 0.2012 | 0.2040 | 0.2000 | 0.2000 | +0.150% | 18,635 | +176.575% |
| 2025-05-05 | 0.1808 | 0.2037 | 0.1742 | 0.1997 | +9.007% | 167,236 | +176.990% |
| 2025-05-02 | 0.1880 | 0.1880 | 0.1700 | 0.1832 | +9.373% | 87,840 | +201.938% |
| 2025-05-01 | 0.1650 | 0.1675 | 0.1650 | 0.1675 | -6.944% | 16,400 | +230.239% |
| 2025-04-30 | 0.1740 | 0.1800 | 0.1716 | 0.1800 | +4.408% | 45,100 | +207.306% |
| 2025-04-28 | 0.1820 | 0.1820 | 0.1724 | 0.1724 | +3.419% | 12,701 | +220.853% |
| 2025-04-25 | 0.1615 | 0.1667 | 0.1615 | 0.1667 | +3.290% | 17,500 | +231.824% |
| 2025-04-23 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | -0.683% | 1,500 | +242.741% |
| 2025-04-22 | 0.1675 | 0.1675 | 0.1625 | 0.1625 | -7.355% | 22,000 | +240.400% |
| 2025-04-21 | 0.1810 | 0.1810 | 0.1754 | 0.1754 | -2.556% | 6,300 | +215.365% |
| 2025-04-17 | 0.1847 | 0.1847 | 0.1800 | 0.1800 | -2.624% | 22,520 | +207.306% |
| 2025-04-16 | 0.1771 | 0.1930 | 0.1771 | 0.1848 | +8.863% | 100,620 | +199.243% |
| 2025-04-15 | 0.1651 | 0.1717 | 0.1651 | 0.1698 | +4.492% | 128,000 | +225.766% |
| 2025-04-14 | 0.1760 | 0.1760 | 0.1625 | 0.1625 | -2.811% | 107,847 | +240.400% |
| 2025-04-11 | 0.1474 | 0.1672 | 0.1474 | 0.1672 | +24.776% | 62,042 | +230.831% |
| 2025-04-10 | 0.1247 | 0.1340 | 0.1247 | 0.1340 | +16.512% | 10,500 | +312.799% |
| 2025-04-08 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +0.096% | 2,000 | +380.958% |
| 2025-04-07 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | -4.250% | 86,500 | +381.419% |
| 2025-04-03 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -7.479% | 18,500 | +360.958% |
| 2025-04-01 | 0.1405 | 0.1405 | 0.1297 | 0.1297 | -9.301% | 8,236 | +326.484% |
| 2025-03-26 | 0.1300 | 0.1430 | 0.1300 | 0.1430 | +5.535% | 141,500 | +286.818% |
| 2025-03-24 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | -6.552% | 266 | +308.229% |
| 2025-03-19 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +4.920% | 10,000 | +281.483% |
| 2025-03-14 | 0.1370 | 0.1382 | 0.1342 | 0.1382 | +4.066% | 23,570 | +300.253% |
| 2025-03-13 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | -2.281% | 8,550 | +316.529% |
| 2025-03-11 | 0.1324 | 0.1359 | 0.1324 | 0.1359 | +3.740% | 31,600 | +307.027% |
| 2025-03-10 | 0.1310 | 0.1368 | 0.1310 | 0.1310 | 0.000% | 30,300 | +322.252% |