KTEL
KONATEL INC
stockOTC
EODOct 2, 2026
0.0687USD+7.512%(+0.0048)2,050
KTEL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0520 | 0.0800 | 0.0412 | 0.0687 | +7.512% | 2,050 | 0.000% |
| 2026-10-01 | 0.0600 | 0.0878 | 0.0600 | 0.0639 | -6.987% | 5,150 | +7.512% |
| 2026-09-30 | 0.0606 | 0.0687 | 0.0400 | 0.0687 | -12.339% | 8,620 | 0.000% |
| 2026-09-28 | 0.0600 | 0.0986 | 0.0302 | 0.0784 | +56.740% | 3,850 | -12.339% |
| 2026-09-25 | 0.0260 | 0.0500 | 0.0260 | 0.0500 | 0.000% | 108,150 | +37.400% |
| 2026-09-24 | 0.0511 | 0.0750 | 0.0410 | 0.0500 | -41.176% | 189,257 | +37.400% |
| 2026-09-21 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +26.960% | 150 | -19.176% |
| 2026-09-18 | 0.0600 | 0.0669 | 0.0600 | 0.0669 | -33.050% | 115,500 | +2.614% |
| 2026-09-16 | 0.0974 | 0.1000 | 0.0940 | 0.1000 | +3.093% | 3,950 | -31.300% |
| 2026-09-15 | 0.0944 | 0.1000 | 0.0900 | 0.0970 | +38.571% | 82,265 | -29.175% |
| 2026-09-11 | 0.0650 | 0.0777 | 0.0650 | 0.0700 | 0.000% | 21,900 | -1.857% |
| 2026-09-10 | 0.0626 | 0.0700 | 0.0626 | 0.0700 | -14.530% | 2,100 | -1.857% |
| 2026-09-09 | 0.0891 | 0.0900 | 0.0653 | 0.0819 | -13.201% | 47,521 | -16.117% |
| 2026-09-08 | 0.1218 | 0.1344 | 0.0932 | 0.0944 | -30.210% | 191,385 | -27.191% |
| 2026-09-04 | 0.1400 | 0.1400 | 0.1160 | 0.1352 | -8.833% | 35,815 | -49.186% |
| 2026-09-02 | 0.1500 | 0.1600 | 0.1472 | 0.1483 | -7.313% | 8,850 | -53.675% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -4.529% | 5,007 | -57.063% |
| 2026-08-25 | 0.1415 | 0.1676 | 0.1415 | 0.1676 | +18.438% | 1,950 | -59.007% |
| 2026-08-24 | 0.1797 | 0.1897 | 0.1160 | 0.1415 | -4.217% | 48,740 | -51.449% |
| 2026-08-20 | 0.1400 | 0.1695 | 0.1400 | 0.1477 | -22.124% | 42,167 | -53.496% |
| 2026-08-19 | 0.1550 | 0.1897 | 0.1550 | 0.1897 | -1.198% | 30,327 | -63.785% |
| 2026-08-13 | 0.1500 | 0.1920 | 0.1500 | 0.1920 | -1.031% | 5,200 | -64.219% |
| 2026-08-12 | 0.1279 | 0.1940 | 0.1279 | 0.1940 | +0.909% | 12,250 | -64.588% |
| 2026-08-10 | 0.1840 | 0.1923 | 0.1800 | 0.1923 | -1.409% | 17,875 | -64.266% |
| 2026-08-07 | 0.1946 | 0.1954 | 0.1800 | 0.1950 | -1.266% | 37,676 | -64.769% |
| 2026-08-06 | 0.1880 | 0.1975 | 0.1880 | 0.1975 | -3.916% | 1,058 | -65.215% |
| 2026-08-03 | 0.2000 | 0.2056 | 0.2000 | 0.2056 | +1.256% | 1,463 | -66.577% |
| 2026-07-31 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | -3.333% | 4,887 | -66.158% |
| 2026-07-27 | 0.2100 | 0.2100 | 0.1867 | 0.2100 | -1.408% | 3,550 | -67.286% |
| 2026-07-23 | 0.1800 | 0.2130 | 0.1800 | 0.2130 | +3.599% | 13,148 | -67.746% |
| 2026-07-22 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | -4.372% | 100 | -66.586% |
| 2026-07-21 | 0.2249 | 0.2249 | 0.1975 | 0.2150 | +19.444% | 1,000 | -68.047% |
| 2026-07-20 | 0.2105 | 0.2110 | 0.1800 | 0.1800 | -18.182% | 11,975 | -61.833% |
| 2026-07-14 | 0.2200 | 0.2400 | 0.2150 | 0.2200 | +10.000% | 144,608 | -68.773% |
| 2026-07-13 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | +1.678% | 8,000 | -65.650% |
| 2026-07-10 | 0.1890 | 0.1967 | 0.1890 | 0.1967 | -0.556% | 10,150 | -65.074% |
| 2026-07-07 | 0.1973 | 0.1978 | 0.1973 | 0.1978 | -3.512% | 550 | -65.268% |
| 2026-07-02 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | +0.196% | 4,797 | -66.488% |
| 2026-06-30 | 0.1900 | 0.2046 | 0.1900 | 0.2046 | +2.586% | 10,150 | -66.422% |
| 2026-06-26 | 0.1905 | 0.1994 | 0.1905 | 0.1994 | 0.000% | 700 | -65.554% |
| 2026-06-25 | 0.1826 | 0.1994 | 0.1826 | 0.1994 | -0.279% | 1,649 | -65.554% |
| 2026-06-23 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -6.977% | 13,500 | -65.650% |
| 2026-06-22 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -9.664% | 5,000 | -68.047% |
| 2026-06-18 | 0.2073 | 0.2380 | 0.2073 | 0.2380 | 0.000% | 7,800 | -71.134% |
| 2026-06-16 | 0.1610 | 0.2380 | 0.1610 | 0.2380 | +44.330% | 159,745 | -71.134% |
| 2026-06-12 | 0.1254 | 0.1649 | 0.1254 | 0.1649 | +2.786% | 4,485 | -58.338% |
| 2026-06-10 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.000% | 400 | -57.178% |
| 2026-06-09 | 0.1700 | 0.1799 | 0.1051 | 0.1604 | -19.785% | 379,904 | -57.178% |
| 2026-06-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -1.526% | 3,000 | -65.650% |
| 2026-06-03 | 0.1600 | 0.2031 | 0.1600 | 0.2031 | +19.471% | 25,400 | -66.174% |
| 2026-06-02 | 0.1700 | 0.1700 | 0.1580 | 0.1700 | -17.476% | 46,101 | -59.588% |
| 2026-05-29 | 0.1810 | 0.2060 | 0.1800 | 0.2060 | +0.112% | 6,290 | -66.650% |
| 2026-05-26 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | +11.680% | 500 | -66.613% |
| 2026-05-22 | 0.1801 | 0.2099 | 0.1800 | 0.1842 | -17.584% | 182,185 | -62.714% |
| 2026-05-21 | 0.1954 | 0.2279 | 0.1908 | 0.2236 | -6.737% | 3,470 | -69.270% |
| 2026-05-20 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | +0.750% | 250 | -71.340% |
| 2026-05-15 | 0.2452 | 0.2452 | 0.2151 | 0.2379 | -4.830% | 26,945 | -71.125% |
| 2026-05-14 | 0.2299 | 0.2500 | 0.2299 | 0.2500 | +9.783% | 26,000 | -72.520% |
| 2026-05-13 | 0.2024 | 0.2277 | 0.2024 | 0.2277 | +0.131% | 36,850 | -69.832% |
| 2026-05-12 | 0.2202 | 0.2274 | 0.2200 | 0.2274 | -5.750% | 43,853 | -69.792% |
| 2026-05-11 | 0.2200 | 0.2413 | 0.2200 | 0.2413 | +10.007% | 42,475 | -71.529% |
| 2026-05-08 | 0.2024 | 0.2193 | 0.2024 | 0.2193 | -0.295% | 4,187 | -68.680% |
| 2026-05-07 | 0.2200 | 0.2213 | 0.2200 | 0.2200 | 0.000% | 32,000 | -68.773% |
| 2026-05-06 | 0.2200 | 0.2204 | 0.2200 | 0.2200 | -8.295% | 33,000 | -68.773% |
| 2026-05-05 | 0.2396 | 0.2399 | 0.2396 | 0.2399 | +0.335% | 25,000 | -71.363% |
| 2026-05-01 | 0.2200 | 0.2395 | 0.2200 | 0.2391 | -0.209% | 87,150 | -71.267% |
| 2026-04-29 | 0.2300 | 0.2396 | 0.2300 | 0.2396 | +2.088% | 1,249 | -71.327% |
| 2026-04-27 | 0.2250 | 0.2347 | 0.2200 | 0.2347 | +6.670% | 20,125 | -70.729% |
| 2026-04-24 | 0.2001 | 0.2200 | 0.2001 | 0.2200 | -0.576% | 95,875 | -68.776% |
| 2026-04-23 | 0.2198 | 0.2218 | 0.2149 | 0.2213 | +3.002% | 60,100 | -68.956% |
| 2026-04-21 | 0.2049 | 0.2198 | 0.2000 | 0.2149 | 0.000% | 65,400 | -68.024% |
| 2026-04-20 | 0.2341 | 0.2400 | 0.2000 | 0.2149 | -4.649% | 146,950 | -68.024% |
| 2026-04-17 | 0.2341 | 0.2341 | 0.1990 | 0.2253 | -13.337% | 15,800 | -69.511% |
| 2026-04-16 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | -2.622% | 1,050 | -73.577% |
| 2026-04-15 | 0.2600 | 0.2670 | 0.2600 | 0.2670 | -4.643% | 100,375 | -74.270% |
| 2026-04-14 | 0.2586 | 0.2800 | 0.2500 | 0.2800 | +8.108% | 158,300 | -75.464% |
| 2026-04-13 | 0.2600 | 0.2600 | 0.2400 | 0.2590 | +0.427% | 34,266 | -73.475% |
| 2026-04-10 | 0.2500 | 0.2689 | 0.2500 | 0.2579 | -2.723% | 15,300 | -73.362% |
| 2026-04-09 | 0.2500 | 0.2651 | 0.2500 | 0.2651 | 0.000% | 18,150 | -74.087% |
| 2026-04-07 | 0.2600 | 0.2651 | 0.2592 | 0.2651 | +1.191% | 13,000 | -74.087% |
| 2026-04-06 | 0.2800 | 0.2900 | 0.2620 | 0.2620 | -2.963% | 30,975 | -73.779% |
| 2026-04-02 | 0.2880 | 0.3191 | 0.2700 | 0.2700 | -6.250% | 112,064 | -74.556% |
| 2026-04-01 | 0.2800 | 0.2900 | 0.2650 | 0.2880 | +2.857% | 52,915 | -76.146% |
| 2026-03-31 | 0.2700 | 0.2800 | 0.2392 | 0.2800 | +1.818% | 14,958 | -75.464% |
| 2026-03-30 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | -1.434% | 13,125 | -75.018% |
| 2026-03-27 | 0.2641 | 0.2903 | 0.2600 | 0.2790 | +11.555% | 26,630 | -75.376% |
| 2026-03-25 | 0.2400 | 0.2501 | 0.2260 | 0.2501 | +6.426% | 14,427 | -72.531% |
| 2026-03-24 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | -1.879% | 28,181 | -70.766% |
| 2026-03-23 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.000% | 21,082 | -71.315% |
| 2026-03-20 | 0.2200 | 0.2395 | 0.2200 | 0.2395 | +4.130% | 2,800 | -71.315% |
| 2026-03-19 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -4.525% | 1,150 | -70.130% |
| 2026-03-18 | 0.2024 | 0.2409 | 0.2024 | 0.2409 | +4.057% | 3,314 | -71.482% |
| 2026-03-16 | 0.2411 | 0.2411 | 0.2200 | 0.2315 | -2.268% | 37,094 | -70.325% |
| 2026-03-12 | 0.2198 | 0.2369 | 0.2150 | 0.2369 | +7.771% | 90,280 | -70.998% |
| 2026-03-05 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | -0.045% | 3,650 | -68.744% |
| 2026-03-03 | 0.1754 | 0.2199 | 0.1754 | 0.2199 | +5.367% | 2,050 | -68.759% |
| 2026-02-26 | 0.1754 | 0.2087 | 0.1754 | 0.2087 | -5.093% | 2,900 | -67.082% |
| 2026-02-25 | 0.1754 | 0.2199 | 0.1754 | 0.2199 | 0.000% | 1,150 | -68.759% |
| 2026-02-13 | 0.2150 | 0.2199 | 0.2150 | 0.2199 | +5.329% | 10,000 | -68.759% |
| 2026-02-11 | 0.1754 | 0.2199 | 0.1754 | 0.2088 | -5.016% | 6,330 | -67.094% |
| 2026-02-09 | 0.1950 | 0.2198 | 0.1950 | 0.2198 | -2.657% | 93,300 | -68.744% |
| 2026-02-05 | 0.1950 | 0.2258 | 0.1950 | 0.2258 | +0.089% | 5,310 | -69.575% |
| 2026-02-03 | 0.2050 | 0.2256 | 0.2026 | 0.2256 | -17.241% | 21,550 | -69.548% |
| 2026-01-30 | 0.2084 | 0.2726 | 0.2084 | 0.2726 | +5.895% | 6,000 | -74.798% |
| 2026-01-29 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | +11.391% | 150 | -73.313% |
| 2026-01-28 | 0.2202 | 0.2311 | 0.2062 | 0.2311 | -15.964% | 375,475 | -70.273% |
| 2026-01-26 | 0.2102 | 0.2750 | 0.2102 | 0.2750 | +1.192% | 850 | -75.018% |
| 2026-01-21 | 0.2718 | 0.2718 | 0.2718 | 0.2718 | +2.551% | 5,000 | -74.720% |
| 2026-01-16 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | -0.263% | 100 | -74.075% |
| 2026-01-14 | 0.2285 | 0.2657 | 0.2285 | 0.2657 | +6.280% | 1,281 | -74.144% |
| 2026-01-09 | 0.2500 | 0.2500 | 0.2415 | 0.2500 | -8.316% | 350 | -72.520% |
| 2026-01-07 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | -0.845% | 100 | -74.805% |
| 2026-01-05 | 0.1857 | 0.2750 | 0.1857 | 0.2750 | +0.036% | 428 | -75.018% |
| 2026-01-02 | 0.2024 | 0.2749 | 0.2024 | 0.2749 | -7.316% | 10,150 | -75.009% |
| 2025-12-31 | 0.2380 | 0.2966 | 0.2141 | 0.2966 | +3.888% | 6,404 | -76.837% |
| 2025-12-30 | 0.2565 | 0.2855 | 0.2420 | 0.2855 | -4.833% | 5,150 | -75.937% |
| 2025-12-29 | 0.2828 | 0.3000 | 0.2310 | 0.3000 | -9.091% | 2,767 | -77.100% |
| 2025-12-24 | 0.3300 | 0.3300 | 0.2510 | 0.3300 | 0.000% | 16,920 | -79.182% |
| 2025-12-19 | 0.3200 | 0.3300 | 0.3103 | 0.3300 | -2.251% | 1,200 | -79.182% |
| 2025-12-17 | 0.2600 | 0.3376 | 0.2600 | 0.3376 | 0.000% | 2,010 | -79.650% |
| 2025-12-15 | 0.2657 | 0.3376 | 0.2657 | 0.3376 | +10.003% | 2,075 | -79.650% |
| 2025-12-12 | 0.2292 | 0.3069 | 0.2292 | 0.3069 | +15.463% | 2,200 | -77.615% |
| 2025-12-11 | 0.2133 | 0.2658 | 0.2133 | 0.2658 | +2.270% | 700 | -74.153% |
| 2025-12-10 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | +3.908% | 1,019 | -73.567% |
| 2025-12-09 | 0.2124 | 0.2501 | 0.2124 | 0.2501 | -1.912% | 2,100 | -72.534% |
| 2025-12-05 | 0.2197 | 0.2550 | 0.2197 | 0.2550 | -1.848% | 5,400 | -73.059% |
| 2025-12-03 | 0.2600 | 0.2600 | 0.2200 | 0.2598 | -3.778% | 263,100 | -73.557% |
| 2025-12-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +4.627% | 115 | -74.556% |
| 2025-11-28 | 0.2510 | 0.2581 | 0.2510 | 0.2581 | -3.888% | 2,300 | -73.378% |
| 2025-11-24 | 0.2556 | 0.2687 | 0.2417 | 0.2685 | +3.269% | 123,668 | -74.413% |
| 2025-11-21 | 0.2651 | 0.2768 | 0.2340 | 0.2600 | -8.836% | 27,055 | -73.577% |
| 2025-11-19 | 0.2600 | 0.2852 | 0.2600 | 0.2852 | -0.175% | 11,300 | -75.912% |
| 2025-11-18 | 0.2778 | 0.2857 | 0.2757 | 0.2857 | +5.017% | 15,025 | -75.954% |
| 2025-11-14 | 0.2600 | 0.2721 | 0.2600 | 0.2721 | +0.759% | 7,956 | -74.747% |
| 2025-11-13 | 0.2511 | 0.2721 | 0.2500 | 0.2700 | -3.200% | 61,738 | -74.556% |
| 2025-11-12 | 0.2619 | 0.2895 | 0.2519 | 0.2789 | -0.384% | 25,400 | -75.370% |
| 2025-11-11 | 0.2519 | 0.2800 | 0.2519 | 0.2800 | -3.181% | 2,600 | -75.464% |
| 2025-11-10 | 0.2957 | 0.3008 | 0.2519 | 0.2892 | +5.164% | 13,847 | -76.245% |
| 2025-11-07 | 0.3210 | 0.3275 | 0.2511 | 0.2750 | -17.566% | 81,866 | -75.018% |
| 2025-11-06 | 0.3252 | 0.3336 | 0.3252 | 0.3336 | +0.331% | 10,100 | -79.406% |
| 2025-11-05 | 0.3234 | 0.3325 | 0.3234 | 0.3325 | +1.446% | 7,998 | -79.338% |
| 2025-11-04 | 0.3278 | 0.3278 | 0.3278 | 0.3278 | -2.452% | 3,102 | -79.040% |
| 2025-11-03 | 0.3200 | 0.3360 | 0.3200 | 0.3360 | +1.205% | 13,100 | -79.554% |
| 2025-10-31 | 0.3280 | 0.3320 | 0.3280 | 0.3320 | 0.000% | 200 | -79.307% |
| 2025-10-30 | 0.3280 | 0.3320 | 0.3280 | 0.3320 | 0.000% | 200 | -79.307% |
| 2025-10-29 | 0.3366 | 0.3401 | 0.3000 | 0.3320 | -4.537% | 48,953 | -79.307% |
| 2025-10-28 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | -0.634% | 3,850 | -80.246% |
| 2025-10-27 | 0.3401 | 0.3500 | 0.3401 | 0.3500 | +1.449% | 850 | -80.371% |
| 2025-10-22 | 0.3420 | 0.3450 | 0.3400 | 0.3450 | +0.583% | 10,350 | -80.087% |
| 2025-10-21 | 0.3401 | 0.3450 | 0.3400 | 0.3430 | -4.696% | 12,810 | -79.971% |
| 2025-10-20 | 0.3500 | 0.3599 | 0.3500 | 0.3599 | +0.692% | 8,250 | -80.911% |
| 2025-10-17 | 0.3599 | 0.3599 | 0.3500 | 0.3574 | -0.221% | 16,000 | -80.779% |
| 2025-10-16 | 0.3499 | 0.3582 | 0.3499 | 0.3582 | +2.377% | 23,824 | -80.822% |
| 2025-10-15 | 0.3350 | 0.3499 | 0.3350 | 0.3499 | +0.532% | 6,830 | -80.366% |
| 2025-10-14 | 0.3500 | 0.3500 | 0.3400 | 0.3481 | -0.557% | 3,300 | -80.261% |
| 2025-10-13 | 0.3500 | 0.3825 | 0.3492 | 0.3500 | +0.785% | 126,376 | -80.371% |
| 2025-10-09 | 0.3478 | 0.3481 | 0.3400 | 0.3473 | +0.725% | 14,300 | -80.217% |
| 2025-10-08 | 0.3300 | 0.3497 | 0.3300 | 0.3448 | 0.000% | 3,805 | -80.074% |
| 2025-10-07 | 0.3270 | 0.3454 | 0.3270 | 0.3448 | -1.493% | 31,188 | -80.074% |
| 2025-10-06 | 0.3317 | 0.3500 | 0.3317 | 0.3500 | +0.143% | 4,574 | -80.371% |
| 2025-10-03 | 0.3270 | 0.3500 | 0.3270 | 0.3495 | -0.143% | 14,850 | -80.343% |
| 2025-10-02 | 0.3316 | 0.3500 | 0.3316 | 0.3500 | -2.778% | 11,800 | -80.371% |
| 2025-10-01 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +2.945% | 35,650 | -80.917% |
| 2025-09-30 | 0.3358 | 0.3497 | 0.3358 | 0.3497 | +0.854% | 17,702 | -80.355% |
| 2025-09-29 | 0.3337 | 0.3467 | 0.3337 | 0.3467 | +0.472% | 10,150 | -80.187% |
| 2025-09-24 | 0.3467 | 0.3467 | 0.3370 | 0.3451 | -4.136% | 3,210 | -80.093% |
| 2025-09-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.624% | 1,620 | -80.917% |
| 2025-09-18 | 0.3497 | 0.3697 | 0.3497 | 0.3697 | +6.808% | 34,630 | -81.417% |
| 2025-09-17 | 0.3200 | 0.3461 | 0.3200 | 0.3461 | -0.689% | 5,300 | -80.152% |
| 2025-09-16 | 0.3400 | 0.3485 | 0.3400 | 0.3485 | +0.693% | 650 | -80.289% |
| 2025-09-12 | 0.3300 | 0.3461 | 0.3300 | 0.3461 | -0.189% | 708 | -80.152% |
| 2025-09-11 | 0.3419 | 0.3497 | 0.3419 | 0.3468 | -0.157% | 8,175 | -80.190% |
| 2025-09-10 | 0.3300 | 0.3497 | 0.3300 | 0.3473 | 0.000% | 7,750 | -80.221% |
| 2025-09-09 | 0.3500 | 0.3500 | 0.3300 | 0.3473 | -0.500% | 180,550 | -80.221% |
| 2025-09-08 | 0.3379 | 0.3600 | 0.3379 | 0.3491 | +0.332% | 20,115 | -80.320% |
| 2025-09-05 | 0.3327 | 0.3479 | 0.3327 | 0.3479 | +0.903% | 1,150 | -80.254% |
| 2025-09-03 | 0.3327 | 0.3500 | 0.3327 | 0.3448 | -1.483% | 6,350 | -80.076% |
| 2025-09-02 | 0.3440 | 0.3500 | 0.3325 | 0.3500 | 0.000% | 2,100 | -80.371% |
| 2025-08-27 | 0.3497 | 0.3500 | 0.3497 | 0.3500 | +0.086% | 6,801 | -80.371% |
| 2025-08-26 | 0.3497 | 0.3497 | 0.3145 | 0.3497 | +4.077% | 1,950 | -80.355% |
| 2025-08-25 | 0.3500 | 0.3500 | 0.3200 | 0.3360 | -1.898% | 4,449 | -79.554% |
| 2025-08-22 | 0.3300 | 0.3595 | 0.3149 | 0.3425 | -2.143% | 17,160 | -79.942% |
| 2025-08-21 | 0.3575 | 0.3575 | 0.3500 | 0.3500 | -0.568% | 21,500 | -80.371% |
| 2025-08-20 | 0.4600 | 0.5000 | 0.3400 | 0.3520 | -27.423% | 248,718 | -80.483% |
| 2025-08-19 | 0.3168 | 0.5825 | 0.3100 | 0.4850 | +53.457% | 605,187 | -85.835% |
| 2025-08-18 | 0.3040 | 0.3197 | 0.3040 | 0.3160 | +3.964% | 52,846 | -78.263% |
| 2025-08-15 | 0.3100 | 0.3200 | 0.3040 | 0.3040 | -0.328% | 55,300 | -77.401% |
| 2025-08-14 | 0.2930 | 0.3100 | 0.2900 | 0.3050 | +4.096% | 38,253 | -77.475% |
| 2025-08-13 | 0.2900 | 0.2950 | 0.2900 | 0.2930 | -2.333% | 11,200 | -76.553% |
| 2025-08-12 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | -4.762% | 20,600 | -77.100% |
| 2025-08-11 | 0.2900 | 0.3150 | 0.2868 | 0.3150 | +7.877% | 37,700 | -78.190% |
| 2025-08-08 | 0.2985 | 0.3000 | 0.2920 | 0.2920 | -0.341% | 40,541 | -76.473% |
| 2025-08-06 | 0.2930 | 0.3000 | 0.2900 | 0.2930 | -2.333% | 25,400 | -76.553% |
| 2025-08-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1,590 | -77.100% |
| 2025-08-01 | 0.2929 | 0.3200 | 0.2929 | 0.3100 | -2.516% | 4,647 | -77.839% |
| 2025-07-31 | 0.2968 | 0.3180 | 0.2968 | 0.3180 | +9.098% | 47,517 | -78.396% |
| 2025-07-30 | 0.2997 | 0.2997 | 0.2879 | 0.2915 | +0.510% | 2,735 | -76.431% |
| 2025-07-29 | 0.2831 | 0.2900 | 0.2783 | 0.2900 | 0.000% | 34,518 | -76.310% |
| 2025-07-28 | 0.2997 | 0.3000 | 0.2900 | 0.2900 | -3.237% | 33,584 | -76.310% |
| 2025-07-25 | 0.2800 | 0.2997 | 0.2800 | 0.2997 | -0.100% | 3,870 | -77.077% |
| 2025-07-23 | 0.3080 | 0.3080 | 0.3000 | 0.3000 | -3.226% | 32,000 | -77.100% |
| 2025-07-22 | 0.2940 | 0.3100 | 0.2900 | 0.3100 | +5.085% | 49,393 | -77.839% |
| 2025-07-21 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | -1.667% | 6,000 | -76.712% |
| 2025-07-18 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -2.597% | 10,550 | -77.100% |
| 2025-07-17 | 0.3300 | 0.3300 | 0.3000 | 0.3080 | -3.750% | 20,307 | -77.695% |
| 2025-07-16 | 0.3200 | 0.3200 | 0.3010 | 0.3200 | 0.000% | 6,255 | -78.531% |
| 2025-07-15 | 0.3000 | 0.3200 | 0.2970 | 0.3200 | +6.667% | 42,650 | -78.531% |
| 2025-07-14 | 0.2990 | 0.3000 | 0.2720 | 0.3000 | +3.627% | 13,525 | -77.100% |
| 2025-07-11 | 0.2610 | 0.2914 | 0.2610 | 0.2895 | +19.136% | 42,200 | -76.269% |
| 2025-07-09 | 0.2190 | 0.2610 | 0.2190 | 0.2430 | +1.250% | 9,350 | -71.728% |
| 2025-07-08 | 0.2270 | 0.2400 | 0.2170 | 0.2400 | +19.255% | 16,028 | -71.375% |
| 2025-07-07 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | -1.106% | 165 | -65.863% |
| 2025-07-03 | 0.1556 | 0.2069 | 0.1556 | 0.2035 | +27.586% | 141,390 | -66.241% |
| 2025-07-02 | 0.1739 | 0.1760 | 0.1563 | 0.1595 | -7.281% | 20,200 | -56.928% |
| 2025-07-01 | 0.1635 | 0.1720 | 0.1599 | 0.1720 | +4.957% | 49,772 | -60.064% |
| 2025-06-30 | 0.1772 | 0.1800 | 0.1639 | 0.1639 | -7.766% | 13,378 | -58.084% |
| 2025-06-27 | 0.1744 | 0.1800 | 0.1720 | 0.1777 | 0.000% | 5,741 | -61.339% |
| 2025-06-26 | 0.1800 | 0.1800 | 0.1710 | 0.1777 | -9.567% | 30,647 | -61.339% |
| 2025-06-23 | 0.1961 | 0.1979 | 0.1961 | 0.1965 | -5.027% | 1,250 | -65.038% |
| 2025-06-20 | 0.1710 | 0.2069 | 0.1710 | 0.2069 | +7.341% | 4,300 | -66.796% |
| 2025-06-18 | 0.1913 | 0.1995 | 0.1710 | 0.1928 | -6.839% | 1,700 | -64.358% |
| 2025-06-16 | 0.2002 | 0.2069 | 0.1882 | 0.2069 | +9.761% | 4,550 | -66.796% |
| 2025-06-12 | 0.1800 | 0.1885 | 0.1800 | 0.1885 | +0.266% | 22,205 | -63.554% |
| 2025-06-11 | 0.1800 | 0.1880 | 0.1716 | 0.1880 | +0.810% | 35,647 | -63.457% |
| 2025-06-10 | 0.1872 | 0.1872 | 0.1865 | 0.1865 | -0.179% | 3,000 | -63.162% |
| 2025-06-09 | 0.1885 | 0.1885 | 0.1865 | 0.1868 | -4.535% | 1,585 | -63.228% |
| 2025-06-06 | 0.2000 | 0.2000 | 0.1957 | 0.1957 | -14.895% | 2,200 | -64.895% |
| 2025-06-05 | 0.2228 | 0.2299 | 0.2010 | 0.2299 | +0.022% | 2,560 | -70.124% |
| 2025-06-04 | 0.2000 | 0.2399 | 0.2000 | 0.2299 | +16.701% | 22,462 | -70.117% |
| 2025-06-03 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | -1.500% | 5,000 | -65.127% |
| 2025-06-02 | 0.2209 | 0.2297 | 0.1900 | 0.2000 | -12.930% | 49,371 | -65.650% |
| 2025-05-30 | 0.2325 | 0.2325 | 0.2209 | 0.2297 | -4.292% | 29,780 | -70.091% |
| 2025-05-29 | 0.2420 | 0.2450 | 0.2400 | 0.2400 | -9.732% | 8,874 | -71.375% |
| 2025-05-28 | 0.2571 | 0.2659 | 0.2500 | 0.2659 | +4.265% | 5,200 | -74.161% |
| 2025-05-27 | 0.2800 | 0.2879 | 0.2318 | 0.2550 | -14.430% | 61,478 | -73.059% |
| 2025-05-23 | 0.2800 | 0.2980 | 0.2800 | 0.2980 | -0.301% | 6,200 | -76.946% |
| 2025-05-21 | 0.2848 | 0.2989 | 0.2750 | 0.2989 | -0.033% | 21,000 | -77.016% |
| 2025-05-20 | 0.2933 | 0.2990 | 0.2800 | 0.2990 | +2.457% | 2,700 | -77.023% |
| 2025-05-19 | 0.2751 | 0.2918 | 0.2751 | 0.2918 | -2.398% | 11,600 | -76.459% |
| 2025-05-16 | 0.2750 | 0.2990 | 0.2750 | 0.2990 | 0.000% | 14,644 | -77.023% |
| 2025-05-13 | 0.2750 | 0.2990 | 0.2750 | 0.2990 | -0.167% | 3,000 | -77.023% |
| 2025-05-12 | 0.2750 | 0.2995 | 0.2750 | 0.2995 | +8.909% | 1,200 | -77.062% |
| 2025-05-09 | 0.2700 | 0.2907 | 0.2700 | 0.2750 | -5.009% | 300 | -75.018% |
| 2025-05-08 | 0.2774 | 0.2895 | 0.2700 | 0.2895 | -0.899% | 15,150 | -76.269% |
| 2025-05-07 | 0.2700 | 0.2921 | 0.2700 | 0.2921 | -2.462% | 10,100 | -76.483% |
| 2025-05-06 | 0.2667 | 0.2995 | 0.2667 | 0.2995 | -0.167% | 2,120 | -77.062% |
| 2025-05-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +12.486% | 150 | -77.100% |
| 2025-05-02 | 0.3025 | 0.3049 | 0.2667 | 0.2667 | -11.056% | 40,950 | -74.241% |
| 2025-05-01 | 0.3035 | 0.3035 | 0.2899 | 0.2999 | -3.180% | 2,328 | -77.089% |
| 2025-04-30 | 0.2950 | 0.3097 | 0.2950 | 0.3097 | +5.340% | 41,531 | -77.817% |
| 2025-04-28 | 0.2800 | 0.2940 | 0.2800 | 0.2940 | -2.000% | 650 | -76.633% |
| 2025-04-25 | 0.3000 | 0.3099 | 0.3000 | 0.3000 | 0.000% | 21,244 | -77.100% |
| 2025-04-24 | 0.3050 | 0.3100 | 0.2950 | 0.3000 | 0.000% | 23,750 | -77.100% |
| 2025-04-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +2.564% | 5,150 | -77.100% |
| 2025-04-21 | 0.2700 | 0.2950 | 0.2700 | 0.2925 | 0.000% | 3,917 | -76.513% |
| 2025-04-17 | 0.2800 | 0.2925 | 0.2800 | 0.2925 | +4.464% | 10,000 | -76.513% |
| 2025-04-16 | 0.3023 | 0.3093 | 0.2750 | 0.2800 | -6.072% | 73,450 | -75.464% |
| 2025-04-15 | 0.3099 | 0.3099 | 0.2699 | 0.2981 | -2.867% | 25,450 | -76.954% |
| 2025-04-14 | 0.3000 | 0.3069 | 0.3000 | 0.3069 | +2.300% | 15,500 | -77.615% |
| 2025-04-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 4,000 | -77.100% |
| 2025-04-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5,647 | -77.100% |
| 2025-04-08 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 0.000% | 7,384 | -77.100% |
| 2025-04-04 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 0.000% | 1,000 | -77.100% |
| 2025-04-01 | 0.3100 | 0.3100 | 0.2995 | 0.3000 | 0.000% | 32,869 | -77.100% |
| 2025-03-31 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | -2.661% | 22,150 | -77.100% |
| 2025-03-28 | 0.3000 | 0.3082 | 0.2801 | 0.3082 | +2.733% | 22,881 | -77.709% |
| 2025-03-27 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | +3.448% | 5,582 | -77.100% |
| 2025-03-26 | 0.2569 | 0.2900 | 0.2569 | 0.2900 | +6.618% | 13,461 | -76.310% |
| 2025-03-25 | 0.2750 | 0.2940 | 0.2242 | 0.2720 | -9.303% | 38,000 | -74.743% |
| 2025-03-24 | 0.3000 | 0.3000 | 0.2700 | 0.2999 | -0.033% | 71,937 | -77.092% |
| 2025-03-21 | 0.3080 | 0.3199 | 0.3000 | 0.3000 | -6.868% | 23,200 | -77.100% |
| 2025-03-19 | 0.3295 | 0.3295 | 0.3000 | 0.3221 | +3.911% | 8,865 | -78.673% |
| 2025-03-18 | 0.3302 | 0.3874 | 0.3100 | 0.3100 | -15.358% | 60,220 | -77.839% |
| 2025-03-17 | 0.3200 | 0.3800 | 0.3140 | 0.3663 | +14.785% | 99,343 | -81.242% |
| 2025-03-14 | 0.3300 | 0.3700 | 0.3163 | 0.3191 | -3.951% | 120,983 | -78.469% |
| 2025-03-13 | 0.3300 | 0.3500 | 0.3300 | 0.3322 | -2.294% | 17,700 | -79.320% |
| 2025-03-12 | 0.3000 | 0.3680 | 0.3000 | 0.3400 | +9.677% | 70,710 | -79.794% |
| 2025-03-11 | 0.3100 | 0.3400 | 0.3000 | 0.3100 | -6.061% | 52,784 | -77.839% |
| 2025-03-10 | 0.3200 | 0.3400 | 0.3120 | 0.3300 | -2.913% | 27,115 | -79.182% |
| 2025-03-07 | 0.3200 | 0.3399 | 0.3000 | 0.3399 | +13.300% | 62,770 | -79.788% |
| 2025-03-06 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | 0.000% | 62,798 | -77.100% |
| 2025-03-05 | 0.3000 | 0.3000 | 0.2789 | 0.3000 | 0.000% | 3,800 | -77.100% |
| 2025-03-04 | 0.3000 | 0.3000 | 0.2965 | 0.3000 | 0.000% | 11,400 | -77.100% |
| 2025-03-03 | 0.3100 | 0.3105 | 0.3000 | 0.3000 | -9.091% | 23,356 | -77.100% |
| 2025-02-28 | 0.2990 | 0.3397 | 0.2964 | 0.3300 | +13.140% | 137,100 | -79.182% |
| 2025-02-27 | 0.2739 | 0.2924 | 0.2675 | 0.2917 | -0.630% | 7,900 | -76.446% |
| 2025-02-26 | 0.3000 | 0.3099 | 0.2900 | 0.2935 | -2.158% | 27,350 | -76.595% |
| 2025-02-25 | 0.3100 | 0.3100 | 0.2910 | 0.3000 | -0.166% | 37,000 | -77.100% |
| 2025-02-24 | 0.2969 | 0.3005 | 0.2969 | 0.3005 | 0.000% | 25,700 | -77.138% |
| 2025-02-21 | 0.2969 | 0.3200 | 0.2910 | 0.3005 | -6.064% | 28,900 | -77.138% |
| 2025-02-19 | 0.3000 | 0.3199 | 0.3000 | 0.3199 | +3.194% | 16,973 | -78.525% |
| 2025-02-18 | 0.3080 | 0.3197 | 0.3000 | 0.3100 | 0.000% | 29,457 | -77.839% |
| 2025-02-14 | 0.3102 | 0.3102 | 0.2970 | 0.3100 | -6.061% | 20,905 | -77.839% |
| 2025-02-13 | 0.3102 | 0.3300 | 0.3102 | 0.3300 | -2.855% | 5,250 | -79.182% |
| 2025-02-12 | 0.3353 | 0.3400 | 0.3200 | 0.3397 | +1.707% | 53,115 | -79.776% |
| 2025-02-11 | 0.3295 | 0.3599 | 0.3000 | 0.3340 | +3.670% | 291,252 | -79.431% |
| 2025-02-10 | 0.3100 | 0.3222 | 0.2950 | 0.3222 | +7.392% | 91,075 | -78.676% |
| 2025-02-07 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.000% | 18,925 | -77.100% |
| 2025-02-06 | 0.3182 | 0.3187 | 0.3000 | 0.3000 | -7.834% | 17,500 | -77.100% |
| 2025-02-05 | 0.3187 | 0.3300 | 0.3187 | 0.3255 | -1.251% | 11,500 | -78.894% |
| 2025-02-04 | 0.3300 | 0.3300 | 0.3150 | 0.3296 | -0.114% | 18,900 | -79.158% |
| 2025-02-03 | 0.3500 | 0.3600 | 0.3200 | 0.3300 | -8.333% | 97,751 | -79.182% |
| 2025-01-31 | 0.3550 | 0.3700 | 0.3475 | 0.3600 | -1.747% | 91,569 | -80.917% |
| 2025-01-30 | 0.3450 | 0.3700 | 0.3400 | 0.3664 | +4.686% | 36,640 | -81.250% |
| 2025-01-29 | 0.3458 | 0.3501 | 0.3300 | 0.3500 | -0.029% | 15,550 | -80.371% |
| 2025-01-28 | 0.3500 | 0.3501 | 0.3400 | 0.3501 | 0.000% | 30,120 | -80.377% |
| 2025-01-27 | 0.3211 | 0.3501 | 0.3000 | 0.3501 | +12.790% | 21,998 | -80.377% |
| 2025-01-24 | 0.2563 | 0.3104 | 0.2563 | 0.3104 | +18.984% | 109,652 | -77.867% |
| 2025-01-23 | 0.2600 | 0.2695 | 0.2500 | 0.2609 | +0.337% | 15,652 | -73.666% |
| 2025-01-22 | 0.2562 | 0.2600 | 0.2400 | 0.2600 | 0.000% | 36,800 | -73.577% |
| 2025-01-21 | 0.2499 | 0.2600 | 0.2314 | 0.2600 | -0.345% | 14,946 | -73.577% |
| 2025-01-14 | 0.2515 | 0.2609 | 0.2470 | 0.2609 | -0.798% | 5,050 | -73.668% |
| 2025-01-13 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | +3.656% | 280 | -73.878% |
| 2025-01-10 | 0.2651 | 0.2651 | 0.2537 | 0.2537 | +1.015% | 800 | -72.923% |
| 2025-01-08 | 0.2700 | 0.2900 | 0.2190 | 0.2512 | -1.846% | 41,746 | -72.649% |
| 2025-01-07 | 0.2486 | 0.2586 | 0.2270 | 0.2559 | +13.481% | 30,125 | -73.154% |
| 2025-01-06 | 0.2010 | 0.2255 | 0.1900 | 0.2255 | +12.189% | 135,979 | -69.534% |
| 2025-01-03 | 0.1897 | 0.2047 | 0.1701 | 0.2010 | +8.781% | 44,659 | -65.821% |
| 2025-01-02 | 0.1780 | 0.1887 | 0.1700 | 0.1848 | +2.653% | 39,905 | -62.820% |
| 2024-12-31 | 0.1825 | 0.1825 | 0.1800 | 0.1800 | +1.209% | 26,100 | -61.833% |
| 2024-12-30 | 0.1807 | 0.1990 | 0.1713 | 0.1779 | -10.572% | 107,814 | -61.372% |
| 2024-12-27 | 0.2047 | 0.2047 | 0.1810 | 0.1989 | -2.988% | 280,467 | -65.456% |
| 2024-12-26 | 0.2100 | 0.2300 | 0.1975 | 0.2050 | -11.418% | 14,268 | -66.488% |
| 2024-12-24 | 0.2038 | 0.2314 | 0.2015 | 0.2314 | +0.620% | 1,900 | -70.314% |
| 2024-12-23 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +0.437% | 30,280 | -70.130% |
| 2024-12-20 | 0.2150 | 0.2290 | 0.2000 | 0.2290 | +10.202% | 3,320 | -70.000% |
| 2024-12-19 | 0.2079 | 0.2094 | 0.2078 | 0.2078 | -14.168% | 10,165 | -66.939% |
| 2024-12-18 | 0.2200 | 0.2421 | 0.2079 | 0.2421 | +4.692% | 9,377 | -71.623% |
| 2024-12-17 | 0.2280 | 0.2410 | 0.2208 | 0.2313 | -1.606% | 5,700 | -70.292% |
| 2024-12-16 | 0.2200 | 0.2425 | 0.2200 | 0.2350 | -2.073% | 4,929 | -70.769% |
| 2024-12-13 | 0.2310 | 0.2414 | 0.2310 | 0.2400 | -3.885% | 36,928 | -71.375% |
| 2024-12-12 | 0.2420 | 0.2639 | 0.2420 | 0.2497 | -7.484% | 8,840 | -72.487% |
| 2024-12-11 | 0.2685 | 0.2699 | 0.2420 | 0.2699 | -0.037% | 4,303 | -74.546% |
| 2024-12-09 | 0.2741 | 0.2741 | 0.2420 | 0.2700 | +7.345% | 15,840 | -74.556% |
| 2024-12-06 | 0.1900 | 0.2742 | 0.1900 | 0.2515 | +31.688% | 294,146 | -72.687% |
| 2024-12-05 | 0.1510 | 0.1910 | 0.1510 | 0.1910 | +17.178% | 247,000 | -64.031% |
| 2024-12-04 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | +0.568% | 1,000 | -57.853% |
| 2024-12-03 | 0.1704 | 0.1750 | 0.1621 | 0.1621 | +0.173% | 30,184 | -57.614% |
| 2024-12-02 | 0.2000 | 0.2000 | 0.1430 | 0.1618 | -19.100% | 104,037 | -57.540% |
| 2024-11-29 | 0.1512 | 0.2035 | 0.1512 | 0.2000 | +29.032% | 173,067 | -65.650% |
| 2024-11-27 | 0.1580 | 0.1640 | 0.1550 | 0.1550 | -5.430% | 21,050 | -55.677% |
| 2024-11-26 | 0.1690 | 0.1690 | 0.1540 | 0.1639 | -3.018% | 9,325 | -58.084% |
| 2024-11-25 | 0.1700 | 0.1700 | 0.1440 | 0.1690 | -1.039% | 7,395 | -59.349% |
| 2024-11-22 | 0.1760 | 0.2033 | 0.1522 | 0.1708 | -15.353% | 73,250 | -59.772% |
| 2024-11-20 | 0.2018 | 0.2018 | 0.1710 | 0.2018 | -0.860% | 36,389 | -65.948% |
| 2024-11-19 | 0.2492 | 0.2492 | 0.2007 | 0.2035 | -14.244% | 13,050 | -66.241% |
| 2024-11-18 | 0.2500 | 0.2725 | 0.1810 | 0.2373 | -19.125% | 368,859 | -71.049% |
| 2024-11-15 | 0.3230 | 0.3700 | 0.2420 | 0.2934 | -21.756% | 107,010 | -76.586% |
| 2024-11-14 | 0.3500 | 0.4000 | 0.3500 | 0.3750 | +7.143% | 90,843 | -81.680% |
| 2024-11-13 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +0.575% | 15,530 | -80.371% |
| 2024-11-12 | 0.3400 | 0.3500 | 0.3400 | 0.3480 | +0.593% | 6,320 | -80.259% |
| 2024-11-11 | 0.3695 | 0.3700 | 0.3459 | 0.3459 | -12.384% | 5,157 | -80.142% |
| 2024-11-08 | 0.4040 | 0.4040 | 0.3529 | 0.3948 | -2.313% | 27,941 | -82.601% |
| 2024-11-07 | 0.4100 | 0.4100 | 0.4042 | 0.4042 | -8.074% | 14,624 | -83.003% |
| 2024-11-05 | 0.4200 | 0.4397 | 0.4100 | 0.4397 | +2.256% | 42,400 | -84.376% |
| 2024-11-04 | 0.4300 | 0.4397 | 0.4200 | 0.4300 | -8.120% | 36,520 | -84.023% |
| 2024-11-01 | 0.4500 | 0.4680 | 0.4500 | 0.4680 | +3.654% | 7,300 | -85.321% |
| 2024-10-31 | 0.4300 | 0.4515 | 0.4300 | 0.4515 | +2.614% | 46,950 | -84.784% |
| 2024-10-29 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 0.000% | 65,080 | -84.386% |
| 2024-10-28 | 0.4000 | 0.4403 | 0.4000 | 0.4400 | -3.265% | 65,925 | -84.386% |
| 2024-10-25 | 0.4092 | 0.4548 | 0.4038 | 0.4548 | +1.145% | 28,581 | -84.896% |
| 2024-10-23 | 0.4319 | 0.4497 | 0.4200 | 0.4497 | -2.175% | 8,137 | -84.723% |
| 2024-10-22 | 0.4235 | 0.4597 | 0.4235 | 0.4597 | +0.878% | 2,600 | -85.055% |
| 2024-10-17 | 0.4400 | 0.4582 | 0.4400 | 0.4557 | -4.690% | 21,478 | -84.924% |
| 2024-10-16 | 0.4750 | 0.4850 | 0.4710 | 0.4781 | -4.318% | 7,650 | -85.631% |
| 2024-10-11 | 0.5000 | 0.5000 | 0.4900 | 0.4997 | -0.264% | 2,100 | -86.252% |
| 2024-10-09 | 0.4750 | 0.5010 | 0.4750 | 0.5010 | -1.760% | 900 | -86.288% |
| 2024-10-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 500 | -86.529% |
| 2024-10-07 | 0.4120 | 0.5400 | 0.4120 | 0.5100 | +26.238% | 106,641 | -86.529% |
| 2024-10-03 | 0.4024 | 0.4040 | 0.4024 | 0.4040 | 0.000% | 594 | -82.995% |