KSRYY
KOSE HOLDINGS CO UNSP/ADR
stockOTC
EODSep 28, 2026
6.65USD-8.402%(-0.61)1,946
KSRYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -8.402% | 1,946 | 0.000% |
| 2026-09-16 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +5.470% | 360 | -8.402% |
| 2026-09-02 | 6.8835 | 6.8835 | 6.8835 | 6.8835 | -6.791% | 621 | -3.392% |
| 2026-08-26 | 7.3850 | 7.3850 | 7.3850 | 7.3850 | +2.215% | 695 | -9.953% |
| 2026-08-12 | 7.2250 | 7.2250 | 7.2250 | 7.2250 | -1.567% | 441 | -7.958% |
| 2026-07-29 | 7.4500 | 7.4500 | 7.3400 | 7.3400 | +8.741% | 265 | -9.401% |
| 2026-07-21 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +12.500% | 242 | -1.481% |
| 2026-07-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.923% | 263 | +10.833% |
| 2026-06-24 | 6.2450 | 6.2450 | 6.2450 | 6.2450 | -1.304% | 563 | +6.485% |
| 2026-06-17 | 6.3275 | 6.3275 | 6.3275 | 6.3275 | -0.071% | 126 | +5.097% |
| 2026-06-16 | 6.3320 | 6.3320 | 6.3320 | 6.3320 | -5.647% | 184 | +5.022% |
| 2026-06-15 | 6.5650 | 6.7110 | 6.5650 | 6.7110 | +6.693% | 379 | -0.909% |
| 2026-06-12 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +1.125% | 264 | +5.723% |
| 2026-06-11 | 6.2250 | 6.2250 | 6.2200 | 6.2200 | -3.341% | 954 | +6.913% |
| 2026-06-09 | 6.4350 | 6.4350 | 6.4350 | 6.4350 | +1.981% | 142 | +3.341% |
| 2026-06-05 | 6.4600 | 6.5300 | 6.3100 | 6.3100 | -6.452% | 3,753 | +5.388% |
| 2026-05-27 | 6.7452 | 6.7452 | 6.7452 | 6.7452 | +2.123% | 317 | -1.411% |
| 2026-05-22 | 6.6050 | 6.6050 | 6.6050 | 6.6050 | +3.082% | 171 | +0.681% |
| 2026-05-18 | 6.4075 | 6.4075 | 6.4075 | 6.4075 | -1.801% | 178 | +3.785% |
| 2026-05-14 | 6.5250 | 6.5250 | 6.5250 | 6.5250 | -11.043% | 441 | +1.916% |
| 2026-05-11 | 7.3350 | 7.3350 | 7.3350 | 7.3350 | +3.742% | 421 | -9.339% |
| 2026-05-07 | 7.0704 | 7.0704 | 7.0704 | 7.0704 | +0.147% | 799 | -5.946% |
| 2026-05-05 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | 0.000% | 384 | -5.807% |
| 2026-05-04 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +2.171% | 663 | -5.807% |
| 2026-04-27 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -0.718% | 882 | -3.763% |
| 2026-04-22 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -7.279% | 148 | -4.454% |
| 2026-04-08 | 7.5064 | 7.5064 | 7.5064 | 7.5064 | -0.181% | 214 | -11.409% |
| 2026-04-07 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -1.956% | 1,472 | -11.569% |
| 2026-04-06 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +8.487% | 1,040 | -13.299% |
| 2026-03-25 | 6.9770 | 7.0700 | 6.9770 | 7.0700 | -4.005% | 1,011 | -5.941% |
| 2026-03-23 | 7.3650 | 7.3650 | 7.3650 | 7.3650 | +0.752% | 757 | -9.708% |
| 2026-03-20 | 7.7900 | 7.7900 | 7.3100 | 7.3100 | +0.274% | 1,865 | -9.029% |
| 2026-03-17 | 6.9348 | 7.2900 | 6.9348 | 7.2900 | +1.674% | 3,298 | -8.779% |
| 2026-03-05 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -5.534% | 100 | -7.252% |
| 2026-02-09 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +1.200% | 119 | -12.385% |
| 2026-02-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.866% | 156 | -11.333% |
| 2026-02-05 | 7.3000 | 7.3000 | 7.1520 | 7.1520 | -1.147% | 502 | -7.019% |
| 2026-02-04 | 7.2350 | 7.2350 | 7.2350 | 7.2350 | +0.907% | 157 | -8.086% |
| 2026-02-02 | 7.1550 | 7.1700 | 7.1550 | 7.1700 | +4.064% | 1,088 | -7.252% |
| 2026-01-28 | 6.7000 | 6.9100 | 6.7000 | 6.8900 | -3.905% | 67,943 | -3.483% |
| 2026-01-27 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +6.065% | 549 | -7.252% |
| 2026-01-16 | 6.8000 | 6.8000 | 6.7500 | 6.7600 | -4.533% | 5,397 | -1.627% |
| 2026-01-12 | 7.0810 | 7.0810 | 7.0810 | 7.0810 | +7.126% | 420 | -6.087% |
| 2026-01-09 | 6.4900 | 6.6100 | 6.4900 | 6.6100 | +2.006% | 2,268 | +0.605% |
| 2026-01-08 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -3.929% | 2,655 | +2.623% |
| 2026-01-07 | 6.4480 | 6.7450 | 6.4480 | 6.7450 | -3.643% | 1,257 | -1.408% |
| 2026-01-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.397% | 1,013 | -5.000% |
| 2025-12-29 | 7.0800 | 7.0800 | 6.7700 | 6.7700 | +0.819% | 406 | -1.773% |
| 2025-12-19 | 6.7150 | 6.7150 | 6.7150 | 6.7150 | -0.241% | 135 | -0.968% |
| 2025-12-18 | 6.7312 | 6.7312 | 6.7312 | 6.7312 | -2.728% | 926 | -1.206% |
| 2025-12-16 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +5.972% | 605 | -3.902% |
| 2025-12-12 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -3.971% | 316 | +1.838% |
| 2025-12-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.295% | 1,001 | -2.206% |
| 2025-12-01 | 6.6500 | 6.7800 | 6.6500 | 6.7800 | +14.334% | 1,945 | -1.917% |
| 2025-11-25 | 5.9352 | 5.9352 | 5.9300 | 5.9300 | -6.467% | 360 | +12.142% |
| 2025-11-21 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -3.318% | 677 | +4.890% |
| 2025-11-20 | 6.5576 | 6.5576 | 6.5576 | 6.5576 | +1.198% | 272 | +1.409% |
| 2025-11-19 | 6.2908 | 6.4800 | 6.2908 | 6.4800 | -1.788% | 662 | +2.623% |
| 2025-11-18 | 6.4100 | 6.5980 | 6.4100 | 6.5980 | -5.473% | 684 | +0.788% |
| 2025-11-17 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +10.794% | 751 | -4.728% |
| 2025-11-13 | 6.5450 | 6.5450 | 6.3000 | 6.3000 | -14.634% | 827 | +5.556% |
| 2025-11-10 | 7.4400 | 7.4400 | 7.3800 | 7.3800 | -3.340% | 5,758 | -9.892% |
| 2025-11-07 | 7.6350 | 7.6350 | 7.6350 | 7.6350 | +1.361% | 207 | -12.901% |
| 2025-11-06 | 7.4000 | 7.5325 | 7.4000 | 7.5325 | -1.921% | 2,649 | -11.716% |
| 2025-11-05 | 7.6650 | 7.6800 | 7.6650 | 7.6800 | +1.053% | 227 | -13.411% |
| 2025-11-03 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -3.919% | 567 | -12.500% |
| 2025-10-27 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +0.764% | 450 | -15.929% |
| 2025-10-24 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +4.723% | 132 | -15.287% |
| 2025-10-22 | 7.4960 | 7.4960 | 7.4960 | 7.4960 | -8.585% | 291 | -11.286% |
| 2025-10-21 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +4.859% | 24,878 | -18.902% |
| 2025-10-17 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +2.356% | 23,100 | -14.962% |
| 2025-10-16 | 7.6620 | 7.6620 | 7.6400 | 7.6400 | +1.192% | 1,921 | -12.958% |
| 2025-10-14 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -0.258% | 2,328 | -11.921% |
| 2025-09-26 | 7.5695 | 7.5695 | 7.5695 | 7.5695 | -4.062% | 1,052 | -12.147% |
| 2025-09-25 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -2.593% | 393 | -15.716% |
| 2025-09-23 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.144% | 1,879 | -17.901% |
| 2025-09-15 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -0.126% | 161 | -16.141% |
| 2025-08-28 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +5.368% | 195 | -16.247% |
| 2025-08-21 | 7.5355 | 7.5355 | 7.5355 | 7.5355 | -2.174% | 121 | -11.751% |
| 2025-08-18 | 7.7030 | 7.7030 | 7.7030 | 7.7030 | -1.496% | 416 | -13.670% |
| 2025-08-15 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -3.516% | 7,735 | -14.962% |
| 2025-08-08 | 8.1050 | 8.1050 | 8.1050 | 8.1050 | +4.244% | 6,214 | -17.952% |
| 2025-08-07 | 7.7750 | 7.7750 | 7.7750 | 7.7750 | -1.207% | 342 | -14.469% |
| 2025-08-05 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -1.502% | 623 | -15.502% |
| 2025-08-01 | 7.9850 | 7.9900 | 7.9850 | 7.9900 | +3.901% | 356 | -16.771% |
| 2025-07-25 | 7.6600 | 7.6900 | 7.6600 | 7.6900 | -3.392% | 399 | -13.524% |
| 2025-07-23 | 7.9300 | 7.9600 | 7.9300 | 7.9600 | +6.674% | 334 | -16.457% |
| 2025-07-21 | 7.7254 | 7.7254 | 7.4620 | 7.4620 | -3.716% | 1,643 | -10.882% |
| 2025-07-14 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.774% | 290 | -14.194% |
| 2025-07-11 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -1.313% | 117 | -15.716% |
| 2025-07-09 | 7.9100 | 7.9950 | 7.9100 | 7.9950 | +1.977% | 869 | -16.823% |
| 2025-07-07 | 7.9600 | 7.9600 | 7.8400 | 7.8400 | -2.122% | 517 | -15.179% |
| 2025-07-03 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +1.973% | 502 | -16.979% |
| 2025-07-01 | 7.8550 | 7.8550 | 7.8550 | 7.8550 | -1.566% | 135 | -15.341% |
| 2025-06-27 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +4.862% | 6,027 | -16.667% |
| 2025-06-26 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +0.066% | 1,579 | -12.615% |
| 2025-06-25 | 7.6050 | 7.6050 | 7.6050 | 7.6050 | -0.328% | 896 | -12.558% |
| 2025-06-24 | 7.6100 | 7.6300 | 7.6100 | 7.6300 | +0.329% | 625 | -12.844% |
| 2025-06-23 | 7.6050 | 7.6050 | 7.6050 | 7.6050 | -4.340% | 561 | -12.558% |
| 2025-06-13 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -2.454% | 359 | -16.352% |
| 2025-06-09 | 8.1000 | 8.1500 | 7.9900 | 8.1500 | +2.130% | 18,302 | -18.405% |
| 2025-06-06 | 8.3600 | 8.3600 | 7.9800 | 7.9800 | -1.238% | 1,275 | -16.667% |
| 2025-06-05 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -1.882% | 295 | -17.698% |
| 2025-06-04 | 8.1100 | 8.2350 | 8.1100 | 8.2350 | +4.704% | 1,262 | -19.247% |
| 2025-05-30 | 7.8650 | 7.8650 | 7.7495 | 7.8650 | +4.449% | 1,278 | -15.448% |
| 2025-05-22 | 7.5250 | 7.5300 | 7.5250 | 7.5300 | -0.791% | 738 | -11.687% |
| 2025-05-15 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -1.332% | 554 | -12.385% |
| 2025-05-14 | 7.6925 | 7.6925 | 7.6925 | 7.6925 | -0.356% | 522 | -13.552% |
| 2025-05-12 | 7.5400 | 8.0000 | 7.5400 | 7.7200 | -3.980% | 480 | -13.860% |
| 2025-05-09 | 7.9501 | 8.0400 | 7.9501 | 8.0400 | -5.965% | 936 | -17.289% |
| 2025-05-08 | 8.5000 | 8.8800 | 8.5000 | 8.5500 | +1.665% | 4,553 | -22.222% |
| 2025-05-07 | 8.5000 | 8.7800 | 8.4100 | 8.4100 | -1.752% | 2,660 | -20.927% |
| 2025-05-06 | 8.5600 | 8.6040 | 8.4300 | 8.5600 | +1.302% | 8,172 | -22.313% |
| 2025-05-05 | 8.7100 | 8.7100 | 8.4500 | 8.4500 | -1.170% | 2,027 | -21.302% |
| 2025-04-30 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +1.423% | 593 | -22.222% |
| 2025-04-28 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +0.357% | 520 | -21.115% |
| 2025-04-23 | 8.4500 | 8.4500 | 7.9588 | 8.4000 | +4.869% | 1,210 | -20.833% |
| 2025-04-21 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -0.249% | 648 | -16.979% |
| 2025-04-16 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +6.077% | 804 | -17.186% |
| 2025-04-10 | 7.5700 | 7.8350 | 7.5700 | 7.5700 | -0.591% | 1,461 | -12.153% |
| 2025-04-09 | 7.6150 | 7.6150 | 7.6150 | 7.6150 | -2.746% | 600 | -12.672% |
| 2025-04-08 | 7.6850 | 7.8300 | 7.6850 | 7.8300 | +5.384% | 2,491 | -15.070% |
| 2025-04-07 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -10.157% | 1,364 | -10.498% |
| 2025-04-03 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -2.130% | 392 | -19.589% |
| 2025-04-01 | 8.4900 | 8.4900 | 8.4500 | 8.4500 | +4.631% | 586 | -21.302% |
| 2025-03-31 | 8.0760 | 8.0760 | 8.0760 | 8.0760 | -4.029% | 291 | -17.657% |
| 2025-03-28 | 8.4150 | 8.4150 | 8.4150 | 8.4150 | +1.465% | 275 | -20.974% |
| 2025-03-27 | 8.2935 | 8.2935 | 8.2935 | 8.2935 | +0.772% | 356 | -19.817% |
| 2025-03-26 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -4.855% | 193 | -19.198% |
| 2025-03-25 | 8.2900 | 8.6500 | 8.2900 | 8.6500 | -2.973% | 2,634 | -23.121% |
| 2025-03-21 | 8.9150 | 8.9150 | 8.9150 | 8.9150 | -3.517% | 215 | -25.407% |
| 2025-03-14 | 9.2000 | 9.2400 | 9.1900 | 9.2400 | +3.937% | 13,509 | -28.030% |
| 2025-03-13 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -0.892% | 119 | -25.197% |
| 2025-03-11 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -1.591% | 212 | -25.864% |
| 2025-03-10 | 9.1150 | 9.1150 | 9.1150 | 9.1150 | +6.858% | 239 | -27.043% |
| 2025-03-06 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +3.519% | 1,077 | -22.040% |
| 2025-03-04 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -2.485% | 1,262 | -19.296% |
| 2025-02-28 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -2.762% | 302 | -21.302% |
| 2025-02-27 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +3.023% | 348 | -23.475% |
| 2025-02-24 | 8.3550 | 8.4350 | 8.3500 | 8.4350 | +1.139% | 668 | -21.162% |
| 2025-02-21 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +0.301% | 312 | -20.264% |
| 2025-02-20 | 8.3150 | 8.3150 | 8.3150 | 8.3150 | +5.387% | 153 | -20.024% |
| 2025-02-18 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -7.827% | 1,057 | -15.716% |
| 2025-02-13 | 8.4700 | 8.5600 | 8.4700 | 8.5600 | -2.727% | 376 | -22.313% |
| 2025-02-12 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.917% | 387 | -24.432% |
| 2025-02-11 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -3.003% | 518 | -23.739% |
| 2025-02-10 | 8.4600 | 8.9900 | 8.4600 | 8.9900 | 0.000% | 498 | -26.029% |
| 2025-02-07 | 8.7740 | 8.9900 | 8.4500 | 8.9900 | +3.512% | 2,885 | -26.029% |
| 2025-02-06 | 8.6550 | 8.6850 | 8.6550 | 8.6850 | +3.763% | 27,053 | -23.431% |
| 2025-02-04 | 8.4100 | 8.5700 | 8.3700 | 8.3700 | -7.000% | 2,213 | -20.550% |
| 2025-02-03 | 8.7100 | 9.0000 | 8.7100 | 9.0000 | +0.279% | 1,347 | -26.111% |
| 2025-01-30 | 8.9750 | 8.9750 | 8.9750 | 8.9750 | -0.444% | 559 | -25.905% |
| 2025-01-28 | 9.1000 | 9.1000 | 8.9500 | 9.0150 | -0.934% | 2,371 | -26.234% |
| 2025-01-27 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +3.527% | 282 | -26.923% |
| 2025-01-22 | 8.6250 | 8.7900 | 8.5300 | 8.7900 | +1.151% | 24,094 | -24.346% |
| 2025-01-21 | 8.6850 | 8.8400 | 8.4620 | 8.6900 | -1.138% | 2,294 | -23.475% |
| 2025-01-17 | 8.7500 | 8.7900 | 8.7100 | 8.7900 | +3.839% | 1,518 | -24.346% |
| 2025-01-16 | 8.4200 | 8.5700 | 8.4100 | 8.4650 | -0.059% | 36,382 | -21.441% |
| 2025-01-15 | 8.2850 | 8.4700 | 8.2850 | 8.4700 | +3.230% | 19,291 | -21.488% |
| 2025-01-14 | 8.2000 | 8.2050 | 8.2000 | 8.2050 | -1.168% | 414 | -18.952% |
| 2025-01-13 | 8.4500 | 8.4500 | 8.2500 | 8.3020 | -1.751% | 2,534 | -19.899% |
| 2025-01-10 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -1.744% | 295 | -21.302% |
| 2025-01-08 | 8.7400 | 8.9600 | 8.6000 | 8.6000 | -0.578% | 2,049 | -22.674% |
| 2025-01-07 | 8.8550 | 8.8550 | 8.6500 | 8.6500 | -1.143% | 1,230 | -23.121% |
| 2025-01-06 | 8.9850 | 9.1000 | 8.7300 | 8.7500 | -3.899% | 13,006 | -24.000% |
| 2025-01-03 | 9.0950 | 9.1050 | 9.0950 | 9.1050 | +0.055% | 1,616 | -26.963% |
| 2024-12-30 | 9.1000 | 9.1560 | 9.1000 | 9.1000 | +0.433% | 1,613 | -26.923% |
| 2024-12-27 | 9.1000 | 9.1000 | 9.0608 | 9.0608 | +3.730% | 1,494 | -26.607% |
| 2024-12-26 | 8.7350 | 8.7350 | 8.6987 | 8.7350 | +0.518% | 11,581 | -23.869% |
| 2024-12-23 | 8.7200 | 8.9180 | 8.6800 | 8.6900 | -0.572% | 7,417 | -23.475% |
| 2024-12-20 | 8.8150 | 8.8150 | 8.7400 | 8.7400 | -1.019% | 2,247 | -23.913% |
| 2024-12-19 | 8.9450 | 8.9450 | 8.7200 | 8.8300 | -0.395% | 1,975 | -24.689% |
| 2024-12-18 | 8.7300 | 8.9500 | 8.7300 | 8.8650 | -3.077% | 12,282 | -24.986% |
| 2024-12-17 | 9.1450 | 9.1500 | 8.9576 | 9.1464 | +6.107% | 2,380 | -27.294% |
| 2024-12-16 | 8.9350 | 8.9350 | 8.6200 | 8.6200 | -2.045% | 3,659 | -22.854% |
| 2024-12-13 | 8.9575 | 9.1350 | 8.8000 | 8.8000 | -3.297% | 2,914 | -24.432% |
| 2024-12-12 | 9.2700 | 9.2700 | 9.1000 | 9.1000 | -2.570% | 1,301 | -26.923% |
| 2024-12-11 | 9.5400 | 9.5400 | 9.3400 | 9.3400 | -1.268% | 3,080 | -28.801% |
| 2024-12-10 | 9.1160 | 9.4600 | 9.1000 | 9.4600 | +1.448% | 1,311 | -29.704% |
| 2024-12-09 | 9.3100 | 9.4400 | 9.2450 | 9.3250 | +4.893% | 109,712 | -28.686% |
| 2024-12-06 | 8.8550 | 8.8900 | 8.7825 | 8.8900 | +1.253% | 19,629 | -25.197% |
| 2024-12-05 | 8.5900 | 8.8020 | 8.5900 | 8.7800 | +2.331% | 3,691 | -24.260% |
| 2024-12-04 | 8.7800 | 8.7800 | 8.5800 | 8.5800 | -3.919% | 1,178 | -22.494% |
| 2024-12-03 | 8.9200 | 8.9300 | 8.9000 | 8.9300 | +0.790% | 37,970 | -25.532% |
| 2024-12-02 | 8.6500 | 8.8600 | 8.5100 | 8.8600 | -0.135% | 54,756 | -24.944% |
| 2024-11-29 | 8.8000 | 8.8720 | 8.8000 | 8.8720 | +2.448% | 3,070 | -25.045% |
| 2024-11-27 | 8.5300 | 8.6600 | 8.5300 | 8.6600 | +0.231% | 3,035 | -23.210% |
| 2024-11-26 | 8.4950 | 8.6400 | 8.3555 | 8.6400 | +1.695% | 3,742 | -23.032% |
| 2024-11-25 | 8.5380 | 8.5500 | 8.4960 | 8.4960 | +0.426% | 2,883 | -21.728% |
| 2024-11-22 | 8.4500 | 8.4900 | 8.2000 | 8.4600 | -1.582% | 41,572 | -21.395% |
| 2024-11-21 | 8.6100 | 8.7400 | 8.5000 | 8.5960 | +0.715% | 9,753 | -22.638% |
| 2024-11-20 | 8.5900 | 8.5900 | 8.5350 | 8.5350 | -0.350% | 1,056 | -22.086% |
| 2024-11-19 | 8.5550 | 8.5700 | 8.5400 | 8.5650 | -0.983% | 2,621 | -22.358% |
| 2024-11-18 | 8.4200 | 8.6500 | 8.4200 | 8.6500 | +0.816% | 9,214 | -23.121% |
| 2024-11-15 | 8.5050 | 8.5900 | 8.4285 | 8.5800 | -0.204% | 4,193 | -22.494% |
| 2024-11-14 | 8.5550 | 8.6340 | 8.4248 | 8.5975 | -2.412% | 8,128 | -22.652% |
| 2024-11-13 | 8.9000 | 8.9000 | 8.8100 | 8.8100 | -1.022% | 15,976 | -24.518% |
| 2024-11-12 | 8.9750 | 8.9750 | 8.9000 | 8.9010 | -5.309% | 1,794 | -25.289% |
| 2024-11-11 | 9.3200 | 9.7200 | 9.3200 | 9.4000 | -7.023% | 8,538 | -29.255% |
| 2024-11-08 | 10.1500 | 10.2250 | 10.0500 | 10.1100 | -1.558% | 5,539 | -34.224% |
| 2024-11-07 | 10.2950 | 10.3700 | 10.2700 | 10.2700 | -0.964% | 12,563 | -35.248% |
| 2024-11-06 | 10.3800 | 10.3800 | 10.3600 | 10.3700 | +0.484% | 6,582 | -35.873% |
| 2024-11-05 | 10.5800 | 10.6300 | 10.3200 | 10.3200 | +1.675% | 2,069 | -35.562% |
| 2024-11-04 | 10.2650 | 10.2754 | 10.1500 | 10.1500 | +0.082% | 1,275 | -34.483% |
| 2024-11-01 | 10.1417 | 10.1417 | 10.1417 | 10.1417 | -2.107% | 121 | -34.429% |
| 2024-10-31 | 10.5200 | 10.5800 | 10.1200 | 10.3600 | -3.852% | 3,756 | -35.811% |
| 2024-10-30 | 10.8100 | 10.8100 | 10.7750 | 10.7750 | +0.121% | 1,999 | -38.283% |
| 2024-10-29 | 10.4478 | 10.7620 | 10.4478 | 10.7620 | +2.495% | 1,006 | -38.209% |
| 2024-10-28 | 10.8500 | 10.8600 | 10.5000 | 10.5000 | +1.152% | 2,579 | -36.667% |
| 2024-10-25 | 10.3804 | 10.3804 | 10.3804 | 10.3804 | -2.440% | 1,141 | -35.937% |
| 2024-10-24 | 10.6100 | 10.8080 | 10.6100 | 10.6400 | +1.955% | 2,400 | -37.500% |
| 2024-10-23 | 10.4360 | 10.4360 | 10.4360 | 10.4360 | -3.191% | 455 | -36.278% |
| 2024-10-22 | 10.9100 | 10.9100 | 10.7100 | 10.7800 | -3.232% | 16,031 | -38.312% |
| 2024-10-21 | 11.1900 | 11.1900 | 11.1400 | 11.1400 | -2.366% | 3,570 | -40.305% |
| 2024-10-17 | 11.4248 | 11.4248 | 11.4100 | 11.4100 | -2.152% | 1,535 | -41.718% |
| 2024-10-15 | 11.8200 | 11.8200 | 11.6610 | 11.6610 | -0.631% | 5,392 | -42.972% |
| 2024-10-11 | 11.7350 | 11.7350 | 11.7350 | 11.7350 | -2.936% | 492 | -43.332% |
| 2024-10-10 | 12.5400 | 12.5400 | 12.0700 | 12.0900 | +0.499% | 16,270 | -44.996% |
| 2024-10-08 | 11.9620 | 12.0300 | 11.9620 | 12.0300 | -3.822% | 14,580 | -44.722% |
| 2024-10-07 | 12.5700 | 12.5700 | 12.5080 | 12.5080 | +0.628% | 820 | -46.834% |
| 2024-10-04 | 12.4250 | 12.4300 | 12.3600 | 12.4300 | -2.891% | 3,148 | -46.500% |
| 2024-10-02 | 12.8600 | 12.8600 | 12.6732 | 12.8000 | +0.130% | 8,030 | -48.047% |
| 2024-10-01 | 12.7700 | 12.9600 | 12.7450 | 12.7834 | -0.688% | 7,201 | -47.979% |
| 2024-09-27 | 13.2200 | 13.2200 | 12.8720 | 12.8720 | +1.036% | 13,338 | -48.337% |
| 2024-09-26 | 12.5400 | 12.7700 | 12.5400 | 12.7400 | +5.726% | 105,670 | -47.802% |
| 2024-09-25 | 12.0800 | 12.0800 | 12.0500 | 12.0500 | +5.057% | 2,389 | -44.813% |
| 2024-09-24 | 11.3600 | 11.4700 | 11.1891 | 11.4700 | +4.368% | 29,431 | -42.023% |
| 2024-09-23 | 11.1900 | 11.1900 | 10.9900 | 10.9900 | -1.523% | 964 | -39.490% |
| 2024-09-20 | 10.8600 | 11.1600 | 10.8600 | 11.1600 | +0.270% | 1,204 | -40.412% |
| 2024-09-19 | 11.1400 | 11.1500 | 11.1300 | 11.1300 | +2.163% | 1,715 | -40.252% |
| 2024-09-18 | 10.8944 | 10.8944 | 10.8944 | 10.8944 | -3.075% | 355 | -38.959% |
| 2024-09-17 | 10.9400 | 11.2800 | 10.9400 | 11.2400 | -0.816% | 2,551 | -40.836% |
| 2024-09-16 | 11.3650 | 11.3650 | 11.3325 | 11.3325 | +0.164% | 673 | -41.319% |
| 2024-09-13 | 11.3200 | 11.3200 | 11.3140 | 11.3140 | +1.928% | 1,204 | -41.223% |
| 2024-09-12 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.635% | 508 | -40.090% |
| 2024-09-11 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -2.476% | 2,108 | -39.710% |
| 2024-09-10 | 11.2700 | 11.7200 | 11.2700 | 11.3100 | -5.038% | 7,058 | -41.202% |
| 2024-09-06 | 11.7076 | 11.9800 | 11.6050 | 11.9100 | +1.362% | 6,177 | -44.165% |
| 2024-09-05 | 11.7700 | 11.7700 | 11.7300 | 11.7500 | +1.032% | 6,453 | -43.404% |
| 2024-09-04 | 11.6100 | 11.8100 | 11.6100 | 11.6300 | -0.768% | 2,312 | -42.820% |
| 2024-09-03 | 11.7900 | 11.7900 | 11.6800 | 11.7200 | -3.380% | 4,145 | -43.259% |
| 2024-08-30 | 12.1800 | 12.1800 | 11.7500 | 12.1300 | -0.165% | 3,295 | -45.177% |
| 2024-08-29 | 11.9700 | 12.1500 | 11.9700 | 12.1500 | -0.768% | 571 | -45.267% |
| 2024-08-28 | 12.2900 | 12.3000 | 12.2400 | 12.2440 | -1.734% | 4,949 | -45.688% |
| 2024-08-27 | 12.4360 | 12.4600 | 12.4360 | 12.4600 | +2.526% | 355 | -46.629% |
| 2024-08-26 | 12.1400 | 12.1530 | 12.1400 | 12.1530 | +0.939% | 1,658 | -45.281% |
| 2024-08-23 | 11.9600 | 12.0400 | 11.9600 | 12.0400 | +6.079% | 5,291 | -44.767% |
| 2024-08-21 | 11.3495 | 11.4320 | 11.2916 | 11.3500 | -5.809% | 1,754 | -41.410% |
| 2024-08-20 | 12.2250 | 12.2250 | 12.0500 | 12.0500 | +1.048% | 4,315 | -44.813% |
| 2024-08-19 | 11.9250 | 11.9250 | 11.9250 | 11.9250 | -0.542% | 426 | -44.235% |
| 2024-08-16 | 12.0000 | 12.0000 | 11.9800 | 11.9900 | +5.268% | 7,675 | -44.537% |
| 2024-08-15 | 11.3500 | 11.4000 | 11.3500 | 11.3900 | -2.232% | 2,935 | -41.615% |
| 2024-08-14 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +0.206% | 1,049 | -42.918% |
| 2024-08-13 | 11.5900 | 11.6260 | 11.5850 | 11.6260 | +1.096% | 2,761 | -42.801% |
| 2024-08-12 | 11.4200 | 11.5300 | 11.4150 | 11.5000 | +2.862% | 2,152 | -42.174% |
| 2024-08-09 | 11.1950 | 11.3400 | 11.1800 | 11.1800 | -6.756% | 2,573 | -40.519% |
| 2024-08-08 | 12.0000 | 12.0300 | 11.9100 | 11.9900 | -4.233% | 1,155 | -44.537% |
| 2024-08-07 | 12.7790 | 13.5000 | 12.5200 | 12.5200 | -4.863% | 13,084 | -46.885% |
| 2024-08-06 | 13.2600 | 13.2700 | 13.1174 | 13.1600 | +6.818% | 4,961 | -49.468% |
| 2024-08-05 | 12.3700 | 12.4600 | 12.2800 | 12.3200 | -7.299% | 6,323 | -46.023% |
| 2024-08-02 | 13.2700 | 13.2900 | 13.0540 | 13.2900 | +3.424% | 1,759 | -49.962% |
| 2024-08-01 | 12.8700 | 12.8700 | 12.7700 | 12.8500 | -3.092% | 9,824 | -48.249% |
| 2024-07-31 | 13.2400 | 13.2600 | 12.9600 | 13.2600 | +2.632% | 2,019 | -49.849% |
| 2024-07-30 | 12.8300 | 12.9456 | 12.8200 | 12.9200 | -1.204% | 4,632 | -48.529% |
| 2024-07-29 | 13.0400 | 13.0950 | 13.0400 | 13.0775 | +0.907% | 12,982 | -49.149% |
| 2024-07-26 | 12.9500 | 12.9600 | 12.9230 | 12.9600 | +2.087% | 8,302 | -48.688% |
| 2024-07-25 | 12.6950 | 12.6950 | 12.6950 | 12.6950 | -1.583% | 573 | -47.617% |
| 2024-07-24 | 13.1000 | 13.1200 | 12.8992 | 12.8992 | -0.498% | 1,692 | -48.446% |
| 2024-07-23 | 12.9559 | 12.9637 | 12.9559 | 12.9637 | +0.728% | 472 | -48.703% |
| 2024-07-22 | 12.9000 | 12.9145 | 12.8700 | 12.8700 | +0.665% | 2,014 | -48.329% |
| 2024-07-19 | 12.7600 | 12.7900 | 12.7600 | 12.7850 | -0.039% | 6,071 | -47.986% |
| 2024-07-18 | 12.8240 | 12.8240 | 12.7900 | 12.7900 | -1.006% | 3,989 | -48.006% |
| 2024-07-17 | 12.9800 | 12.9800 | 12.7512 | 12.9200 | +0.701% | 74,859 | -48.529% |
| 2024-07-16 | 12.6150 | 12.8300 | 12.6100 | 12.8300 | -3.886% | 1,749 | -48.168% |
| 2024-07-12 | 13.3300 | 13.3487 | 13.3300 | 13.3487 | +1.219% | 1,913 | -50.182% |
| 2024-07-11 | 12.9800 | 13.1880 | 12.9800 | 13.1880 | +3.598% | 6,678 | -49.575% |
| 2024-07-10 | 12.7200 | 12.7300 | 12.6800 | 12.7300 | +0.450% | 4,853 | -47.761% |
| 2024-07-09 | 12.6800 | 12.6900 | 12.6700 | 12.6730 | +1.955% | 1,161 | -47.526% |
| 2024-07-08 | 12.4820 | 12.4820 | 12.4300 | 12.4300 | -1.993% | 1,807 | -46.500% |
| 2024-07-03 | 12.6900 | 12.7500 | 12.6828 | 12.6828 | +2.137% | 1,269 | -47.567% |
| 2024-07-02 | 12.4390 | 12.4390 | 12.4175 | 12.4175 | -1.245% | 1,251 | -46.447% |
| 2024-07-01 | 12.6000 | 12.6200 | 12.5600 | 12.5740 | -0.914% | 961 | -47.113% |
| 2024-06-28 | 12.7500 | 12.7600 | 12.6900 | 12.6900 | -3.130% | 3,095 | -47.597% |
| 2024-06-27 | 13.2200 | 13.2400 | 13.0392 | 13.1000 | -0.812% | 2,298 | -49.237% |
| 2024-06-26 | 13.2200 | 13.2400 | 13.2072 | 13.2072 | -0.936% | 4,729 | -49.649% |
| 2024-06-25 | 13.3470 | 13.3470 | 13.3230 | 13.3320 | -2.021% | 1,201 | -50.120% |
| 2024-06-24 | 13.5830 | 13.6070 | 13.5830 | 13.6070 | +0.258% | 2,219 | -51.128% |
| 2024-06-21 | 13.5600 | 13.5800 | 13.5500 | 13.5720 | +0.694% | 13,759 | -51.002% |
| 2024-06-20 | 13.4785 | 13.4785 | 13.4785 | 13.4785 | -3.241% | 273 | -50.662% |
| 2024-06-18 | 13.9200 | 13.9300 | 13.9200 | 13.9300 | -1.206% | 933 | -52.261% |
| 2024-06-17 | 14.0300 | 14.1000 | 14.0300 | 14.1000 | +0.729% | 16,870 | -52.837% |
| 2024-06-14 | 13.9980 | 13.9980 | 13.9980 | 13.9980 | +3.154% | 1,172 | -52.493% |
| 2024-06-13 | 13.5300 | 13.5700 | 13.5300 | 13.5700 | +0.630% | 1,329 | -50.995% |
| 2024-06-12 | 13.5800 | 13.6100 | 13.4850 | 13.4850 | +2.082% | 2,488 | -50.686% |
| 2024-06-11 | 13.1800 | 13.2100 | 13.1700 | 13.2100 | -1.271% | 1,495 | -49.659% |
| 2024-06-10 | 13.3300 | 13.3800 | 13.3300 | 13.3800 | -0.224% | 2,262 | -50.299% |
| 2024-06-07 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | +0.299% | 335 | -50.410% |
| 2024-06-06 | 13.3980 | 13.3980 | 13.3700 | 13.3700 | -1.691% | 5,547 | -50.262% |
| 2024-06-05 | 13.5800 | 13.6000 | 13.5700 | 13.6000 | +1.115% | 2,197 | -51.103% |
| 2024-06-04 | 13.4800 | 13.5000 | 13.4400 | 13.4500 | +0.976% | 8,586 | -50.558% |
| 2024-06-03 | 13.3500 | 13.3500 | 13.3200 | 13.3200 | +1.447% | 18,112 | -50.075% |
| 2024-05-31 | 12.9800 | 13.1300 | 12.9600 | 13.1300 | +2.100% | 28,822 | -49.353% |
| 2024-05-30 | 12.6750 | 12.8600 | 12.5000 | 12.8600 | +7.167% | 5,427 | -48.289% |
| 2024-05-29 | 12.1350 | 12.2700 | 12.0000 | 12.0000 | -4.222% | 4,273 | -44.583% |
| 2024-05-28 | 12.5600 | 12.5920 | 12.5150 | 12.5290 | -0.453% | 4,122 | -46.923% |
| 2024-05-24 | 12.7780 | 12.7780 | 12.5800 | 12.5860 | -0.427% | 24,857 | -47.164% |
| 2024-05-23 | 12.6900 | 12.9400 | 12.6200 | 12.6400 | +5.237% | 63,313 | -47.389% |
| 2024-05-22 | 12.1100 | 12.1100 | 12.0110 | 12.0110 | +0.092% | 5,686 | -44.634% |
| 2024-05-21 | 12.0774 | 12.1260 | 12.0000 | 12.0000 | -2.439% | 3,278 | -44.583% |
| 2024-05-20 | 12.5300 | 12.5300 | 12.3000 | 12.3000 | -0.574% | 1,404 | -45.935% |
| 2024-05-17 | 12.3710 | 12.3710 | 12.3710 | 12.3710 | -2.051% | 366 | -46.245% |
| 2024-05-16 | 12.7100 | 12.7550 | 12.6300 | 12.6300 | -0.044% | 6,740 | -47.348% |
| 2024-05-15 | 12.5600 | 12.6355 | 12.5600 | 12.6355 | -1.516% | 4,088 | -47.371% |
| 2024-05-14 | 12.6900 | 12.8350 | 12.5527 | 12.8300 | +3.845% | 9,333 | -48.168% |
| 2024-05-13 | 12.3700 | 12.3800 | 12.3550 | 12.3550 | -4.076% | 1,959 | -46.176% |
| 2024-05-10 | 12.7450 | 12.8800 | 12.5890 | 12.8800 | +1.377% | 880 | -48.370% |
| 2024-05-09 | 12.5500 | 12.7500 | 12.5500 | 12.7050 | +11.643% | 8,017 | -47.658% |
| 2024-05-08 | 11.4000 | 11.6767 | 11.3236 | 11.3800 | +5.312% | 43,586 | -41.564% |
| 2024-05-07 | 10.9700 | 10.9700 | 10.8060 | 10.8060 | -0.451% | 19,401 | -38.460% |
| 2024-05-06 | 10.7600 | 10.9010 | 10.7469 | 10.8550 | +0.789% | 9,384 | -38.738% |
| 2024-05-03 | 10.8450 | 10.9700 | 10.7360 | 10.7700 | +0.937% | 2,316 | -38.254% |
| 2024-05-02 | 10.6600 | 10.7200 | 10.6500 | 10.6700 | +2.695% | 5,464 | -37.676% |
| 2024-05-01 | 10.4400 | 10.4900 | 10.2900 | 10.3900 | +1.366% | 9,072 | -35.996% |
| 2024-04-30 | 10.3150 | 10.3150 | 10.2400 | 10.2500 | +0.589% | 7,427 | -35.122% |
| 2024-04-29 | 10.1300 | 10.2700 | 10.1300 | 10.1900 | +0.941% | 11,441 | -34.740% |
| 2024-04-26 | 10.1300 | 10.1300 | 10.0800 | 10.0950 | -1.943% | 3,718 | -34.126% |
| 2024-04-25 | 10.2520 | 10.2950 | 10.2420 | 10.2950 | +1.130% | 4,782 | -35.406% |
| 2024-04-24 | 10.2000 | 10.2100 | 10.1800 | 10.1800 | -0.576% | 5,976 | -34.676% |
| 2024-04-23 | 10.2420 | 10.2600 | 10.2200 | 10.2390 | -0.107% | 33,153 | -35.052% |
| 2024-04-22 | 10.2797 | 10.3000 | 10.2500 | 10.2500 | +3.298% | 3,654 | -35.122% |
| 2024-04-19 | 9.9000 | 9.9400 | 9.9000 | 9.9227 | -0.574% | 22,574 | -32.982% |
| 2024-04-18 | 9.7700 | 9.9800 | 9.7500 | 9.9800 | +3.742% | 89,643 | -33.367% |
| 2024-04-17 | 9.6500 | 9.6700 | 9.6100 | 9.6200 | -0.517% | 34,859 | -30.873% |
| 2024-04-16 | 9.7000 | 9.7000 | 9.6400 | 9.6700 | +0.207% | 111,513 | -31.231% |
| 2024-04-15 | 9.7000 | 9.7000 | 9.6500 | 9.6500 | -0.515% | 17,020 | -31.088% |
| 2024-04-12 | 9.7200 | 9.7800 | 9.7000 | 9.7000 | -1.162% | 10,669 | -31.443% |
| 2024-04-11 | 9.7840 | 9.8500 | 9.7000 | 9.8140 | -0.668% | 35,120 | -32.240% |
| 2024-04-10 | 9.7042 | 9.9200 | 9.7000 | 9.8800 | -1.828% | 19,773 | -32.692% |
| 2024-04-09 | 10.0000 | 10.1880 | 9.9500 | 10.0640 | -1.139% | 69,564 | -33.923% |
| 2024-04-08 | 10.2000 | 10.2180 | 10.1700 | 10.1800 | +0.197% | 46,484 | -34.676% |
| 2024-04-05 | 10.1600 | 10.2400 | 10.1600 | 10.1600 | +0.594% | 23,175 | -34.547% |
| 2024-04-04 | 10.0800 | 10.2100 | 9.9600 | 10.1000 | +0.198% | 52,026 | -34.158% |
| 2024-04-03 | 10.2600 | 10.2600 | 9.9500 | 10.0800 | -3.077% | 31,688 | -34.028% |
| 2024-04-02 | 10.3800 | 10.6780 | 10.3800 | 10.4000 | -3.435% | 33,494 | -36.058% |
| 2024-04-01 | 10.8400 | 10.9700 | 10.7000 | 10.7700 | +0.937% | 74,409 | -38.254% |
| 2024-03-28 | 10.6640 | 10.8050 | 10.6466 | 10.6700 | -0.744% | 7,416 | -37.676% |
| 2024-03-27 | 10.6900 | 10.7500 | 10.6800 | 10.7500 | +5.186% | 50,310 | -38.140% |
| 2024-03-26 | 10.2050 | 10.2600 | 10.1850 | 10.2200 | +2.714% | 139,884 | -34.932% |
| 2024-03-25 | 9.9700 | 10.0100 | 9.9500 | 9.9500 | -3.398% | 86,251 | -33.166% |
| 2024-03-22 | 10.0668 | 10.3646 | 10.0668 | 10.3000 | -1.718% | 336,997 | -35.437% |
| 2024-03-21 | 10.2100 | 10.5400 | 10.2100 | 10.4800 | -0.569% | 97,583 | -36.546% |
| 2024-03-20 | 10.2570 | 10.5500 | 10.2300 | 10.5400 | +1.055% | 41,405 | -36.907% |
| 2024-03-19 | 10.4200 | 10.5080 | 10.4200 | 10.4300 | -0.382% | 73,567 | -36.242% |
| 2024-03-18 | 10.1677 | 10.7400 | 10.1677 | 10.4700 | +0.287% | 40,920 | -36.485% |
| 2024-03-15 | 10.4000 | 10.4400 | 10.2000 | 10.4400 | +0.870% | 44,978 | -36.303% |
| 2024-03-14 | 10.4500 | 10.5500 | 10.3400 | 10.3500 | -1.466% | 62,862 | -35.749% |
| 2024-03-13 | 10.3280 | 10.5800 | 10.2300 | 10.5040 | -0.906% | 41,419 | -36.691% |
| 2024-03-12 | 10.4310 | 10.6700 | 10.4310 | 10.6000 | +4.847% | 87,011 | -37.264% |
| 2024-03-11 | 10.1010 | 10.1900 | 10.1010 | 10.1100 | +2.744% | 44,731 | -34.224% |
| 2024-03-08 | 9.8090 | 10.1400 | 9.7800 | 9.8400 | -5.111% | 8,552 | -32.419% |
| 2024-03-07 | 10.1150 | 10.4100 | 10.0800 | 10.3700 | -0.096% | 29,106 | -35.873% |
| 2024-03-06 | 10.1900 | 10.5400 | 10.1900 | 10.3800 | -0.096% | 37,372 | -35.934% |
| 2024-03-05 | 10.1478 | 10.5100 | 10.1478 | 10.3900 | -0.288% | 44,792 | -35.996% |
| 2024-03-04 | 10.4930 | 10.4930 | 10.3570 | 10.4200 | -2.434% | 43,470 | -36.180% |
| 2024-03-01 | 10.6670 | 10.9900 | 10.6670 | 10.6800 | -3.784% | 111,769 | -37.734% |
| 2024-02-29 | 10.9875 | 11.2700 | 10.8500 | 11.1000 | -0.045% | 210,814 | -40.090% |
| 2024-02-28 | 10.7600 | 11.1500 | 10.7600 | 11.1050 | +1.825% | 52,561 | -40.117% |
| 2024-02-27 | 10.8935 | 11.0200 | 10.6200 | 10.9060 | -2.451% | 56,526 | -39.024% |
| 2024-02-26 | 11.1300 | 11.5990 | 11.1300 | 11.1800 | -0.834% | 36,642 | -40.519% |
| 2024-02-23 | 11.2340 | 11.3460 | 11.2300 | 11.2740 | 0.000% | 43,067 | -41.015% |