KSKGF
KINGSGATE CONS NL
stockOTC
EODSep 28, 2026
3.20USD-5.045%(-0.17)533
KSKGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 3.3600 | 3.3700 | 3.2000 | 3.2000 | -5.045% | 533 | 0.000% |
| 2026-09-25 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -5.070% | 3,350 | -5.045% |
| 2026-09-24 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -0.838% | 281 | -9.859% |
| 2026-09-23 | 3.5850 | 3.5850 | 3.5800 | 3.5800 | +1.130% | 1,750 | -10.615% |
| 2026-09-22 | 3.5500 | 3.5500 | 3.5400 | 3.5400 | -6.842% | 1,131 | -9.605% |
| 2026-09-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +0.796% | 1,197 | -15.789% |
| 2026-09-15 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -0.789% | 1,000 | -15.119% |
| 2026-09-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.554% | 200 | -15.789% |
| 2026-09-10 | 3.8850 | 3.8850 | 3.8600 | 3.8600 | +2.387% | 730 | -17.098% |
| 2026-09-02 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -1.091% | 3,000 | -15.119% |
| 2026-08-28 | 3.8500 | 3.8500 | 3.8116 | 3.8116 | -1.254% | 1,100 | -16.046% |
| 2026-08-27 | 3.9200 | 3.9200 | 3.8600 | 3.8600 | -1.026% | 1,625 | -17.098% |
| 2026-08-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -0.205% | 800 | -17.949% |
| 2026-08-25 | 3.9080 | 3.9080 | 3.9080 | 3.9080 | +2.438% | 215 | -18.117% |
| 2026-08-24 | 3.8128 | 3.8700 | 3.8128 | 3.8150 | -1.421% | 6,455 | -16.121% |
| 2026-08-21 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +1.309% | 280 | -17.313% |
| 2026-08-20 | 3.8700 | 3.8700 | 3.8200 | 3.8200 | +6.259% | 3,847 | -16.230% |
| 2026-08-19 | 3.5810 | 3.6000 | 3.4200 | 3.5950 | -1.776% | 1,377 | -10.987% |
| 2026-08-17 | 3.4200 | 3.6675 | 3.4200 | 3.6600 | +7.647% | 1,700 | -12.568% |
| 2026-08-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 147 | -5.882% |
| 2026-08-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 142 | -5.882% |
| 2026-08-12 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +7.362% | 17,888 | -8.571% |
| 2026-08-11 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +0.308% | 2,100 | -1.840% |
| 2026-08-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.175% | 600 | -1.538% |
| 2026-08-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +6.780% | 200 | +1.587% |
| 2026-08-04 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +3.873% | 100 | +8.475% |
| 2026-07-31 | 2.9000 | 2.9000 | 2.8400 | 2.8400 | +0.035% | 2,210 | +12.676% |
| 2026-07-30 | 2.8390 | 2.8390 | 2.8390 | 2.8390 | +7.132% | 200 | +12.716% |
| 2026-07-29 | 2.7500 | 2.7500 | 2.6500 | 2.6500 | -14.239% | 6,000 | +20.755% |
| 2026-07-27 | 2.7000 | 3.0900 | 2.7000 | 3.0900 | +5.461% | 680 | +3.560% |
| 2026-07-24 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +0.342% | 100 | +9.215% |
| 2026-07-22 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +6.182% | 500 | +9.589% |
| 2026-07-21 | 3.0500 | 3.0500 | 2.7500 | 2.7500 | 0.000% | 1,575 | +16.364% |
| 2026-07-20 | 2.4500 | 2.8500 | 2.4500 | 2.7500 | -3.169% | 3,800 | +16.364% |
| 2026-07-17 | 2.8700 | 2.8700 | 2.8400 | 2.8400 | -2.069% | 575 | +12.676% |
| 2026-07-16 | 2.8100 | 3.0128 | 2.8100 | 2.9000 | +4.693% | 12,536 | +10.345% |
| 2026-07-15 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +0.727% | 301 | +15.523% |
| 2026-07-14 | 2.8000 | 2.8000 | 2.6785 | 2.7500 | -8.333% | 13,950 | +16.364% |
| 2026-07-13 | 3.2700 | 3.2700 | 3.0000 | 3.0000 | -11.374% | 7,600 | +6.667% |
| 2026-07-10 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | -1.023% | 1,200 | -5.465% |
| 2026-07-08 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +3.636% | 300 | -6.433% |
| 2026-07-01 | 3.2500 | 3.3000 | 3.2346 | 3.3000 | -6.885% | 4,960 | -3.030% |
| 2026-06-30 | 3.5100 | 3.5820 | 3.5100 | 3.5440 | -4.762% | 5,760 | -9.707% |
| 2026-06-29 | 3.7300 | 3.7300 | 3.7212 | 3.7212 | -1.815% | 425 | -14.006% |
| 2026-06-26 | 3.7600 | 3.7900 | 3.7600 | 3.7900 | +6.761% | 1,271 | -15.567% |
| 2026-06-25 | 3.7750 | 3.7750 | 3.5500 | 3.5500 | -9.944% | 1,600 | -9.859% |
| 2026-06-24 | 3.8500 | 3.9580 | 3.8500 | 3.9420 | -3.501% | 2,740 | -18.823% |
| 2026-06-23 | 4.0600 | 4.0850 | 4.0600 | 4.0850 | +1.491% | 2,373 | -21.665% |
| 2026-06-22 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | +0.625% | 500 | -20.497% |
| 2026-06-18 | 3.9850 | 4.0000 | 3.9250 | 4.0000 | -10.011% | 2,204 | -20.000% |
| 2026-06-17 | 4.5500 | 4.5500 | 4.4450 | 4.4450 | +23.130% | 1,318 | -28.009% |
| 2026-06-12 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +11.077% | 246 | -11.357% |
| 2026-06-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.226% | 181 | -1.538% |
| 2026-06-09 | 3.3240 | 3.3240 | 3.3240 | 3.3240 | -5.836% | 1,295 | -3.730% |
| 2026-06-08 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -8.369% | 1,000 | -9.348% |
| 2026-06-04 | 3.8524 | 3.8524 | 3.8524 | 3.8524 | -6.857% | 300 | -16.935% |
| 2026-06-01 | 4.4000 | 4.4000 | 4.1360 | 4.1360 | -2.245% | 4,213 | -22.631% |
| 2026-05-29 | 4.3500 | 4.5250 | 4.2310 | 4.2310 | -1.605% | 791 | -24.368% |
| 2026-05-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 395 | -25.581% |
| 2026-05-27 | 4.6250 | 4.6250 | 4.6000 | 4.6000 | +6.977% | 1,630 | -30.435% |
| 2026-05-26 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | +0.703% | 20,113 | -25.581% |
| 2026-05-22 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -0.117% | 7,500 | -25.059% |
| 2026-05-21 | 4.7000 | 4.7000 | 4.2750 | 4.2750 | +3.273% | 1,120 | -25.146% |
| 2026-05-19 | 3.8000 | 4.2000 | 3.8000 | 4.1395 | +3.487% | 2,725 | -22.696% |
| 2026-05-18 | 4.0500 | 4.0500 | 3.9000 | 4.0000 | -15.789% | 1,930 | -20.000% |
| 2026-05-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -6.863% | 1,945 | -32.632% |
| 2026-05-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.258% | 200 | -37.255% |
| 2026-05-11 | 5.2800 | 5.2800 | 5.1650 | 5.1650 | +0.291% | 2,122 | -38.045% |
| 2026-05-08 | 5.1400 | 5.1825 | 5.1400 | 5.1500 | +4.683% | 2,208 | -37.864% |
| 2026-05-07 | 4.9400 | 5.0500 | 4.9196 | 4.9196 | +6.946% | 5,508 | -34.954% |
| 2026-05-06 | 5.0350 | 5.0716 | 4.6001 | 4.6001 | +6.091% | 9,635 | -30.436% |
| 2026-05-05 | 4.3360 | 4.3360 | 4.3360 | 4.3360 | -2.889% | 250 | -26.199% |
| 2026-05-01 | 4.9500 | 4.9500 | 4.4650 | 4.4650 | +4.374% | 1,244 | -28.331% |
| 2026-04-30 | 4.3400 | 4.3400 | 4.2779 | 4.2779 | -1.630% | 329 | -25.197% |
| 2026-04-29 | 4.3550 | 4.4325 | 4.3488 | 4.3488 | +1.607% | 2,077 | -26.416% |
| 2026-04-28 | 4.7400 | 4.7400 | 4.2800 | 4.2800 | -5.414% | 1,650 | -25.234% |
| 2026-04-27 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | -3.105% | 800 | -29.282% |
| 2026-04-23 | 4.3000 | 4.6700 | 4.3000 | 4.6700 | +16.750% | 1,300 | -31.478% |
| 2026-04-21 | 4.0200 | 4.0200 | 4.0000 | 4.0000 | -0.498% | 4,000 | -20.000% |
| 2026-04-17 | 4.1500 | 4.1600 | 4.0200 | 4.0200 | -1.951% | 2,369 | -20.398% |
| 2026-04-16 | 4.1800 | 4.1800 | 4.0500 | 4.1000 | +2.500% | 3,500 | -21.951% |
| 2026-04-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 1,600 | -20.000% |
| 2026-04-14 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +8.333% | 600 | -17.949% |
| 2026-04-08 | 3.5050 | 3.7250 | 3.5050 | 3.6000 | +19.008% | 2,320 | -11.111% |
| 2026-04-06 | 3.1625 | 3.1625 | 3.0250 | 3.0250 | -2.024% | 1,511 | +5.785% |
| 2026-04-02 | 3.1750 | 3.1750 | 3.0000 | 3.0875 | -0.403% | 484 | +3.644% |
| 2026-03-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +10.714% | 1,000 | +3.226% |
| 2026-03-30 | 2.9500 | 3.3000 | 2.8000 | 2.8000 | -0.709% | 6,370 | +14.286% |
| 2026-03-27 | 2.7600 | 2.8200 | 2.6794 | 2.8200 | 0.000% | 11,967 | +13.475% |
| 2026-03-26 | 3.1500 | 3.1500 | 2.8200 | 2.8200 | -9.032% | 3,869 | +13.475% |
| 2026-03-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -14.586% | 170 | +3.226% |
| 2026-03-23 | 3.3300 | 3.6294 | 3.3300 | 3.6294 | +3.402% | 1,093 | -11.831% |
| 2026-03-20 | 3.6900 | 3.6900 | 3.3300 | 3.5100 | -11.027% | 16,218 | -8.832% |
| 2026-03-19 | 4.0100 | 4.0100 | 3.6900 | 3.9450 | -3.780% | 3,505 | -18.885% |
| 2026-03-18 | 4.1600 | 4.5300 | 4.0200 | 4.1000 | -10.675% | 11,560 | -21.951% |
| 2026-03-17 | 4.4000 | 4.5900 | 4.4000 | 4.5900 | +10.204% | 2,956 | -30.283% |
| 2026-03-16 | 4.1650 | 4.1650 | 4.1650 | 4.1650 | -7.031% | 500 | -23.169% |
| 2026-03-13 | 4.5930 | 4.5930 | 4.4300 | 4.4800 | -2.988% | 11,904 | -28.571% |
| 2026-03-12 | 4.7900 | 4.8500 | 4.6180 | 4.6180 | -3.510% | 5,400 | -30.706% |
| 2026-03-11 | 4.7860 | 4.7860 | 4.7860 | 4.7860 | +6.592% | 500 | -33.138% |
| 2026-03-09 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +0.111% | 500 | -28.731% |
| 2026-03-06 | 4.4850 | 4.4850 | 4.4500 | 4.4850 | -6.854% | 4,770 | -28.651% |
| 2026-03-05 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | -1.170% | 750 | -33.541% |
| 2026-03-03 | 4.9000 | 5.0000 | 4.5600 | 4.8720 | -3.103% | 13,070 | -34.319% |
| 2026-03-02 | 4.9600 | 5.2700 | 4.9180 | 5.0280 | -4.682% | 12,522 | -36.356% |
| 2026-02-27 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | +8.316% | 3,640 | -39.336% |
| 2026-02-26 | 4.7800 | 5.0000 | 4.7800 | 4.8700 | +9.438% | 1,695 | -34.292% |
| 2026-02-25 | 4.9900 | 4.9900 | 4.4500 | 4.4500 | -1.111% | 1,142 | -28.090% |
| 2026-02-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.897% | 125 | -28.889% |
| 2026-02-23 | 4.2100 | 4.5000 | 4.2100 | 4.4600 | +5.938% | 6,065 | -28.251% |
| 2026-02-20 | 3.6300 | 4.2100 | 3.6300 | 4.2100 | +5.250% | 395 | -23.990% |
| 2026-02-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 600 | -20.000% |
| 2026-02-18 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | +1.250% | 1,500 | -20.988% |
| 2026-02-17 | 3.5500 | 4.0000 | 3.5500 | 4.0000 | 0.000% | 5,405 | -20.000% |
| 2026-02-12 | 3.9100 | 4.0000 | 3.9100 | 4.0000 | +2.828% | 4,220 | -20.000% |
| 2026-02-11 | 3.8950 | 3.8950 | 3.8900 | 3.8900 | +0.348% | 6,332 | -17.738% |
| 2026-02-10 | 3.8765 | 3.8765 | 3.8765 | 3.8765 | +6.205% | 190 | -17.451% |
| 2026-02-09 | 3.3900 | 4.1200 | 3.3900 | 3.6500 | +7.670% | 5,465 | -12.329% |
| 2026-02-06 | 3.6700 | 3.6700 | 3.3900 | 3.3900 | -7.629% | 28,305 | -5.605% |
| 2026-02-05 | 3.9840 | 4.1000 | 3.6700 | 3.6700 | -13.647% | 24,837 | -12.807% |
| 2026-02-04 | 4.1940 | 4.5000 | 4.1940 | 4.2500 | +2.410% | 1,710 | -24.706% |
| 2026-02-03 | 4.4800 | 4.4900 | 4.1500 | 4.1500 | +4.075% | 3,542 | -22.892% |
| 2026-02-02 | 3.9000 | 4.1768 | 3.9000 | 3.9875 | -4.147% | 8,850 | -19.749% |
| 2026-01-30 | 4.5500 | 4.6400 | 4.0350 | 4.1600 | -12.788% | 18,026 | -23.077% |
| 2026-01-29 | 4.7200 | 4.8900 | 4.5500 | 4.7700 | +1.706% | 12,623 | -32.914% |
| 2026-01-28 | 4.8000 | 4.8513 | 4.6900 | 4.6900 | +0.321% | 11,280 | -31.770% |
| 2026-01-27 | 4.7500 | 4.8600 | 4.5100 | 4.6750 | -0.532% | 31,336 | -31.551% |
| 2026-01-26 | 4.7900 | 4.7900 | 4.5000 | 4.7000 | -2.287% | 55,387 | -31.915% |
| 2026-01-23 | 4.6000 | 4.8100 | 4.5700 | 4.8100 | +3.776% | 37,653 | -33.472% |
| 2026-01-22 | 5.0520 | 5.0520 | 4.6235 | 4.6350 | +2.772% | 11,988 | -30.960% |
| 2026-01-21 | 4.5000 | 4.5250 | 4.5000 | 4.5100 | -6.237% | 11,986 | -29.047% |
| 2026-01-20 | 4.4800 | 4.8400 | 4.4800 | 4.8100 | +10.702% | 8,014 | -33.472% |
| 2026-01-16 | 4.1000 | 4.4700 | 4.1000 | 4.3450 | +7.950% | 5,855 | -26.352% |
| 2026-01-15 | 4.0600 | 4.1000 | 3.9900 | 4.0250 | -0.371% | 10,340 | -20.497% |
| 2026-01-14 | 4.0600 | 4.1000 | 3.9350 | 4.0400 | +2.170% | 6,328 | -20.792% |
| 2026-01-13 | 3.9542 | 3.9542 | 3.9542 | 3.9542 | +1.912% | 500 | -19.073% |
| 2026-01-12 | 3.8000 | 3.9700 | 3.8000 | 3.8800 | +0.779% | 3,130 | -17.526% |
| 2026-01-09 | 3.7000 | 3.9600 | 3.7000 | 3.8500 | -3.990% | 6,448 | -16.883% |
| 2026-01-08 | 4.0500 | 4.1400 | 3.9500 | 4.0100 | +2.114% | 8,818 | -20.200% |
| 2026-01-07 | 3.8600 | 3.9270 | 3.8600 | 3.9270 | -0.229% | 9,750 | -18.513% |
| 2026-01-06 | 3.6000 | 3.9500 | 3.6000 | 3.9360 | -0.354% | 14,941 | -18.699% |
| 2026-01-05 | 3.9250 | 3.9650 | 3.9250 | 3.9500 | +2.199% | 1,927 | -18.987% |
| 2026-01-02 | 3.9500 | 3.9500 | 3.8650 | 3.8650 | -2.889% | 2,000 | -17.206% |
| 2025-12-31 | 3.9800 | 3.9800 | 3.8300 | 3.9800 | +2.975% | 4,365 | -19.598% |
| 2025-12-30 | 3.9500 | 3.9700 | 3.8650 | 3.8650 | -0.897% | 5,545 | -17.206% |
| 2025-12-29 | 3.9800 | 3.9800 | 3.8500 | 3.9000 | -1.015% | 13,129 | -17.949% |
| 2025-12-26 | 3.7000 | 3.9400 | 3.7000 | 3.9400 | +6.343% | 2,384 | -18.782% |
| 2025-12-24 | 3.5500 | 3.7050 | 3.5500 | 3.7050 | +1.507% | 3,831 | -13.630% |
| 2025-12-23 | 3.7000 | 3.7100 | 3.5000 | 3.6500 | +0.275% | 9,821 | -12.329% |
| 2025-12-22 | 3.5500 | 3.7400 | 3.5500 | 3.6400 | +8.333% | 5,050 | -12.088% |
| 2025-12-19 | 3.5000 | 3.5000 | 3.3500 | 3.3600 | +4.510% | 3,799 | -4.762% |
| 2025-12-17 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | -5.162% | 1,140 | -0.467% |
| 2025-12-16 | 3.2200 | 3.3900 | 3.2200 | 3.3900 | +2.108% | 550 | -5.605% |
| 2025-12-15 | 3.2600 | 3.4130 | 3.2150 | 3.3200 | +1.997% | 4,800 | -3.614% |
| 2025-12-12 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | -2.252% | 3,350 | -1.690% |
| 2025-12-11 | 3.2600 | 3.3900 | 3.2600 | 3.3300 | +8.293% | 9,999 | -3.904% |
| 2025-12-10 | 3.0750 | 3.0750 | 3.0000 | 3.0750 | -4.056% | 2,415 | +4.065% |
| 2025-12-09 | 3.1800 | 3.4000 | 3.1500 | 3.2050 | +3.554% | 3,424 | -0.156% |
| 2025-12-08 | 3.0700 | 3.1300 | 3.0700 | 3.0950 | +0.814% | 3,432 | +3.393% |
| 2025-12-05 | 3.0300 | 3.0700 | 3.0300 | 3.0700 | -1.286% | 900 | +4.235% |
| 2025-12-04 | 3.1300 | 3.2850 | 3.1100 | 3.1100 | -0.718% | 2,202 | +2.894% |
| 2025-12-03 | 3.3400 | 3.5400 | 3.1325 | 3.1325 | +15.165% | 8,089 | +2.155% |
| 2025-12-02 | 2.4700 | 2.7200 | 2.4700 | 2.7200 | -7.797% | 550 | +17.647% |
| 2025-12-01 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +0.340% | 724 | +8.475% |
| 2025-11-28 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +15.294% | 1,000 | +8.844% |
| 2025-11-26 | 2.3300 | 2.6500 | 2.3300 | 2.5500 | +3.448% | 22,356 | +25.490% |
| 2025-11-25 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | -4.826% | 257 | +29.817% |
| 2025-11-24 | 2.6160 | 2.6160 | 2.5900 | 2.5900 | -7.500% | 400 | +23.552% |
| 2025-11-21 | 2.5000 | 2.8000 | 2.5000 | 2.8000 | +2.941% | 1,500 | +14.286% |
| 2025-11-20 | 2.9500 | 2.9500 | 2.5000 | 2.7200 | -7.167% | 7,025 | +17.647% |
| 2025-11-19 | 3.1310 | 3.1310 | 2.9300 | 2.9300 | -6.539% | 6,075 | +9.215% |
| 2025-11-17 | 3.0000 | 3.1350 | 3.0000 | 3.1350 | +5.912% | 614 | +2.073% |
| 2025-11-14 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -5.280% | 250 | +8.108% |
| 2025-11-13 | 3.0300 | 3.2708 | 3.0300 | 3.1250 | -1.420% | 11,598 | +2.400% |
| 2025-11-12 | 2.9800 | 3.1700 | 2.9800 | 3.1700 | -0.938% | 5,340 | +0.946% |
| 2025-11-11 | 3.5000 | 3.5000 | 2.9750 | 3.2000 | +4.575% | 3,140 | 0.000% |
| 2025-11-10 | 2.8400 | 3.1400 | 2.8350 | 3.0600 | +7.937% | 9,655 | +4.575% |
| 2025-11-07 | 2.9803 | 2.9803 | 2.8350 | 2.8350 | +4.613% | 5,600 | +12.875% |
| 2025-11-06 | 2.7100 | 2.7100 | 2.5300 | 2.7100 | -2.342% | 4,532 | +18.081% |
| 2025-11-05 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | +10.277% | 4,273 | +15.315% |
| 2025-11-04 | 2.6300 | 2.6500 | 2.5164 | 2.5164 | +0.656% | 4,383 | +27.166% |
| 2025-11-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.603% | 700 | +28.000% |
| 2025-10-31 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -2.449% | 625 | +33.891% |
| 2025-10-30 | 2.1900 | 2.4500 | 2.1500 | 2.4500 | 0.000% | 4,164 | +30.612% |
| 2025-10-29 | 2.1400 | 2.5900 | 2.1400 | 2.4500 | +22.494% | 1,000 | +30.612% |
| 2025-10-27 | 2.3200 | 2.3200 | 2.0001 | 2.0001 | -18.860% | 6,200 | +59.992% |
| 2025-10-24 | 2.6200 | 2.6200 | 2.3500 | 2.4650 | +17.381% | 16,810 | +29.817% |
| 2025-10-22 | 2.3650 | 2.3650 | 2.1000 | 2.1000 | -10.638% | 11,900 | +52.381% |
| 2025-10-21 | 2.4100 | 2.4250 | 2.3500 | 2.3500 | -6.000% | 7,100 | +36.170% |
| 2025-10-20 | 2.5650 | 2.5650 | 2.5000 | 2.5000 | -7.407% | 3,080 | +28.000% |
| 2025-10-17 | 2.6500 | 2.7000 | 2.5000 | 2.7000 | +3.846% | 5,910 | +18.519% |
| 2025-10-16 | 2.6600 | 2.6600 | 2.4100 | 2.6000 | -2.256% | 16,848 | +23.077% |
| 2025-10-15 | 2.6800 | 2.6800 | 2.6040 | 2.6600 | +0.188% | 4,860 | +20.301% |
| 2025-10-14 | 2.6900 | 2.6900 | 2.5600 | 2.6550 | -0.933% | 11,137 | +20.527% |
| 2025-10-13 | 2.7100 | 2.7600 | 2.6800 | 2.6800 | +0.942% | 2,200 | +19.403% |
| 2025-10-10 | 2.6600 | 2.9050 | 2.4000 | 2.6550 | +0.568% | 16,903 | +20.527% |
| 2025-10-09 | 2.8500 | 2.8500 | 2.4001 | 2.6400 | -7.692% | 7,390 | +21.212% |
| 2025-10-08 | 2.5814 | 2.9000 | 2.5700 | 2.8600 | +8.952% | 40,058 | +11.888% |
| 2025-10-07 | 2.5700 | 2.6250 | 2.5700 | 2.6250 | +1.942% | 2,100 | +21.905% |
| 2025-10-06 | 3.0499 | 3.0499 | 2.3400 | 2.5750 | -4.982% | 5,651 | +24.272% |
| 2025-10-03 | 2.5000 | 2.9900 | 2.5000 | 2.7100 | +4.633% | 26,589 | +18.081% |
| 2025-10-02 | 2.6500 | 2.6650 | 2.5600 | 2.5900 | -0.385% | 18,706 | +23.552% |
| 2025-10-01 | 2.7500 | 2.8300 | 2.6000 | 2.6000 | -5.626% | 16,371 | +23.077% |
| 2025-09-30 | 2.8600 | 2.9600 | 2.5670 | 2.7550 | +0.916% | 30,665 | +16.152% |
| 2025-09-29 | 2.8200 | 2.8600 | 2.3000 | 2.7300 | +11.202% | 61,523 | +17.216% |
| 2025-09-26 | 2.0500 | 2.8000 | 2.0500 | 2.4550 | +6.739% | 11,462 | +30.346% |
| 2025-09-25 | 2.4800 | 2.6500 | 2.1600 | 2.3000 | -2.128% | 22,725 | +39.130% |
| 2025-09-24 | 2.4300 | 2.5400 | 2.3500 | 2.3500 | -0.424% | 32,416 | +36.170% |
| 2025-09-23 | 2.4280 | 2.4280 | 2.2700 | 2.3600 | +7.273% | 19,855 | +35.593% |
| 2025-09-22 | 2.0300 | 2.3500 | 2.0200 | 2.2000 | +9.726% | 27,580 | +45.455% |
| 2025-09-19 | 2.0000 | 2.0300 | 1.9000 | 2.0050 | +2.296% | 25,505 | +59.601% |
| 2025-09-18 | 2.2200 | 2.2200 | 1.9000 | 1.9600 | -6.667% | 30,311 | +63.265% |
| 2025-09-17 | 2.3100 | 2.3100 | 2.1000 | 2.1000 | -2.144% | 1,802 | +52.381% |
| 2025-09-16 | 2.0722 | 2.1460 | 2.0700 | 2.1460 | +5.975% | 13,663 | +49.115% |
| 2025-09-15 | 1.7700 | 2.0500 | 1.7700 | 2.0250 | -2.174% | 15,920 | +58.025% |
| 2025-09-12 | 2.1400 | 2.1400 | 2.0542 | 2.0700 | -8.000% | 35,084 | +54.589% |
| 2025-09-11 | 2.4500 | 2.4800 | 2.2400 | 2.2500 | +4.651% | 15,520 | +42.222% |
| 2025-09-10 | 2.2750 | 2.2900 | 2.1500 | 2.1500 | +1.415% | 28,895 | +48.837% |
| 2025-09-09 | 2.3000 | 2.3000 | 2.1000 | 2.1200 | -0.935% | 20,738 | +50.943% |
| 2025-09-08 | 2.2000 | 2.3100 | 2.0800 | 2.1400 | +8.081% | 62,927 | +49.533% |
| 2025-09-05 | 2.1300 | 2.1300 | 1.9400 | 1.9800 | -6.604% | 36,663 | +61.616% |
| 2025-09-04 | 2.0000 | 2.1500 | 2.0000 | 2.1200 | -1.395% | 58,650 | +50.943% |
| 2025-09-03 | 2.1700 | 2.3100 | 2.1000 | 2.1500 | -0.922% | 42,766 | +48.837% |
| 2025-09-02 | 2.1000 | 2.5400 | 2.1000 | 2.1700 | +8.500% | 144,957 | +47.465% |
| 2025-08-29 | 2.3500 | 2.3500 | 2.0000 | 2.0000 | +8.696% | 400 | +60.000% |
| 2025-08-19 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -0.541% | 1,500 | +73.913% |
| 2025-08-12 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +15.625% | 5,000 | +72.973% |
| 2025-07-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 5,000 | +100.000% |
| 2025-07-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +40.000% | 890 | +82.857% |
| 2025-07-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -30.939% | 645 | +156.000% |
| 2025-07-15 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +0.556% | 1,500 | +76.796% |
| 2025-07-10 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +16.129% | 1,945 | +77.778% |
| 2025-07-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -16.216% | 750 | +106.452% |
| 2025-07-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +32.143% | 1,026 | +72.973% |
| 2025-06-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 875 | +128.571% |
| 2025-06-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +4.790% | 1,900 | +128.571% |
| 2025-05-27 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | -15.443% | 1,500 | +139.521% |
| 2025-05-09 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +53.398% | 155 | +102.532% |
| 2025-04-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 7,213 | +210.680% |
| 2025-04-17 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | +1.980% | 32,000 | +210.680% |
| 2025-04-16 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +5.649% | 2,000 | +216.832% |
| 2025-04-14 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | +6.222% | 50,000 | +234.728% |
| 2025-04-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 100,000 | +255.556% |
| 2025-04-10 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +2.358% | 2,500 | +259.551% |
| 2025-04-04 | 0.9000 | 0.9000 | 0.8695 | 0.8695 | -4.733% | 3,750 | +268.028% |
| 2025-03-13 | 0.8756 | 0.9127 | 0.8756 | 0.9127 | +12.139% | 2,725 | +250.608% |
| 2025-03-11 | 0.8500 | 0.8500 | 0.8139 | 0.8139 | -3.651% | 3,000 | +293.169% |
| 2025-02-13 | 0.8447 | 0.8447 | 0.8447 | 0.8447 | +9.706% | 500 | +278.815% |
| 2025-01-31 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | +2.667% | 16,204 | +315.584% |
| 2025-01-30 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -15.730% | 24,296 | +326.667% |
| 2025-01-29 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +3.164% | 520 | +259.551% |
| 2025-01-21 | 0.8627 | 0.8627 | 0.8627 | 0.8627 | +2.702% | 100 | +270.928% |
| 2025-01-15 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +3.704% | 2,460 | +280.952% |
| 2025-01-10 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 9,755 | +295.062% |
| 2025-01-08 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 4,885 | +295.062% |
| 2025-01-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 24,000 | +300.000% |
| 2025-01-06 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 17,000 | +295.062% |
| 2025-01-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 3,000 | +300.000% |
| 2024-12-31 | 0.7762 | 0.7900 | 0.7762 | 0.7900 | 0.000% | 5,000 | +305.063% |
| 2024-12-30 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +3.879% | 9,000 | +305.063% |
| 2024-12-26 | 0.7605 | 0.7605 | 0.7605 | 0.7605 | -4.938% | 250 | +320.776% |
| 2024-12-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2,500 | +300.000% |
| 2024-12-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 13,100 | +300.000% |
| 2024-12-19 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.176% | 1,000 | +280.952% |
| 2024-12-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.254% | 9,500 | +276.471% |
| 2024-12-11 | 0.9091 | 0.9091 | 0.8696 | 0.8696 | -8.008% | 1,500 | +267.985% |
| 2024-11-22 | 0.9453 | 0.9453 | 0.9453 | 0.9453 | +5.185% | 1,000 | +238.517% |
| 2024-11-19 | 0.8971 | 0.8987 | 0.8971 | 0.8987 | -14.410% | 475 | +256.070% |
| 2024-10-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +12.903% | 2,000 | +204.762% |
| 2024-10-09 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +0.378% | 2,000 | +244.086% |
| 2024-09-30 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | -0.376% | 5,063 | +245.386% |
| 2024-09-25 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 2,933 | +244.086% |
| 2024-09-23 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | -11.429% | 56,270 | +244.086% |
| 2024-07-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1,241 | +204.762% |
| 2024-07-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 2,500 | +204.762% |
| 2024-06-07 | 1.2800 | 1.2800 | 1.2000 | 1.2000 | 0.000% | 3,100 | +166.667% |
| 2024-06-03 | 1.2260 | 1.2260 | 1.2000 | 1.2000 | 0.000% | 2,300 | +166.667% |
| 2024-05-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 600 | +166.667% |
| 2024-05-16 | 1.2160 | 1.2200 | 1.2160 | 1.2200 | +1.667% | 200 | +162.295% |
| 2024-05-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 2,050 | +166.667% |
| 2024-05-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +8.911% | 3,000 | +190.909% |
| 2024-05-01 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | +4.124% | 2,000 | +216.832% |
| 2024-04-25 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -0.929% | 15,500 | +229.897% |
| 2024-04-15 | 0.9791 | 0.9791 | 0.9791 | 0.9791 | +5.814% | 12,395 | +226.831% |
| 2024-04-04 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | +11.000% | 1,704 | +245.834% |
| 2024-04-01 | 0.8336 | 0.8336 | 0.8336 | 0.8336 | +4.200% | 450 | +283.877% |
| 2024-03-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 1,000 | +300.000% |
| 2024-02-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 520 | +315.584% |
| 2024-02-14 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -2.408% | 1,500 | +315.584% |
| 2024-02-13 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | +5.920% | 2,000 | +305.577% |
| 2024-02-12 | 0.7449 | 0.7449 | 0.7449 | 0.7449 | -8.037% | 500 | +329.588% |
| 2024-02-06 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +5.507% | 1,125 | +295.062% |
| 2024-02-05 | 0.7677 | 0.7677 | 0.7677 | 0.7677 | -22.476% | 2,000 | +316.819% |
| 2024-01-30 | 0.9856 | 0.9910 | 0.9856 | 0.9903 | +8.824% | 10,475 | +223.134% |
| 2024-01-29 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +15.190% | 510 | +251.648% |
| 2024-01-26 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +0.598% | 185 | +305.063% |
| 2024-01-25 | 0.7853 | 0.7853 | 0.7853 | 0.7853 | +0.679% | 190 | +307.488% |
| 2024-01-24 | 0.7750 | 0.7800 | 0.7750 | 0.7800 | -2.500% | 835 | +310.256% |
| 2024-01-23 | 0.7446 | 0.8000 | 0.7423 | 0.8000 | +5.625% | 1,440 | +300.000% |
| 2024-01-22 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | -0.342% | 905 | +322.498% |
| 2024-01-19 | 0.7671 | 0.7714 | 0.7600 | 0.7600 | -0.680% | 975 | +321.053% |
| 2024-01-18 | 0.7639 | 0.7652 | 0.7618 | 0.7652 | +2.478% | 1,360 | +318.191% |
| 2024-01-17 | 0.7457 | 0.7467 | 0.7457 | 0.7467 | -4.220% | 765 | +328.552% |
| 2024-01-16 | 0.7840 | 0.7840 | 0.7796 | 0.7796 | -9.921% | 1,005 | +310.467% |
| 2024-01-12 | 0.8278 | 0.8655 | 0.8264 | 0.8655 | +2.811% | 1,425 | +269.746% |
| 2024-01-11 | 0.8035 | 0.8418 | 0.8035 | 0.8418 | +4.029% | 3,350 | +280.138% |
| 2024-01-10 | 0.8100 | 0.8109 | 0.7950 | 0.8092 | -2.647% | 9,125 | +295.452% |
| 2024-01-09 | 0.8312 | 0.8321 | 0.8197 | 0.8312 | +2.251% | 1,490 | +284.986% |
| 2024-01-05 | 0.8178 | 0.8178 | 0.8119 | 0.8129 | +1.258% | 1,495 | +293.652% |
| 2024-01-04 | 0.8015 | 0.8055 | 0.8015 | 0.8028 | -3.300% | 2,985 | +298.605% |
| 2024-01-03 | 0.8352 | 0.8352 | 0.8296 | 0.8302 | -3.476% | 880 | +285.449% |
| 2024-01-02 | 0.8607 | 0.8611 | 0.8585 | 0.8601 | -5.129% | 2,415 | +272.050% |
| 2023-12-29 | 0.9088 | 0.9088 | 0.8855 | 0.9066 | -5.193% | 920 | +252.967% |
| 2023-12-28 | 0.9563 | 0.9563 | 0.9563 | 0.9563 | +8.691% | 9,000 | +234.637% |
| 2023-12-21 | 0.9573 | 0.9573 | 0.8798 | 0.8798 | -9.027% | 7,829 | +263.719% |
| 2023-12-20 | 0.9671 | 0.9671 | 0.9671 | 0.9671 | +2.982% | 215 | +230.886% |
| 2023-12-19 | 0.9100 | 0.9407 | 0.9078 | 0.9391 | +1.044% | 2,270 | +240.752% |
| 2023-12-18 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | -1.494% | 9,000 | +244.308% |
| 2023-12-14 | 0.9422 | 0.9500 | 0.9422 | 0.9435 | +3.681% | 4,110 | +239.163% |
| 2023-12-13 | 0.9031 | 0.9100 | 0.9031 | 0.9100 | -0.197% | 3,115 | +251.648% |
| 2023-12-12 | 0.9118 | 0.9118 | 0.9118 | 0.9118 | -7.403% | 200 | +250.954% |
| 2023-12-01 | 0.9758 | 0.9851 | 0.9758 | 0.9847 | -0.445% | 3,330 | +224.972% |
| 2023-11-30 | 0.9889 | 0.9891 | 0.9889 | 0.9891 | +0.703% | 985 | +223.526% |
| 2023-11-29 | 0.9806 | 0.9822 | 0.9806 | 0.9822 | +2.515% | 1,730 | +225.799% |
| 2023-11-28 | 0.9572 | 0.9581 | 0.9572 | 0.9581 | +7.640% | 1,050 | +233.994% |
| 2023-11-27 | 0.8905 | 0.8908 | 0.8886 | 0.8901 | +3.802% | 1,515 | +259.510% |
| 2023-11-24 | 0.8575 | 0.8575 | 0.8575 | 0.8575 | +7.268% | 2,500 | +273.178% |
| 2023-11-22 | 0.7994 | 0.7994 | 0.7994 | 0.7994 | -0.087% | 1,250 | +300.300% |
| 2023-11-20 | 0.7987 | 0.8001 | 0.7987 | 0.8001 | +0.540% | 2,080 | +299.950% |
| 2023-11-17 | 0.7958 | 0.7958 | 0.7958 | 0.7958 | +4.711% | 670 | +302.111% |
| 2023-11-16 | 0.7630 | 0.7640 | 0.7600 | 0.7600 | -3.541% | 2,115 | +321.053% |
| 2023-11-15 | 0.7858 | 0.8050 | 0.7857 | 0.7879 | +1.039% | 1,400 | +306.143% |
| 2023-11-14 | 0.7783 | 0.7900 | 0.7783 | 0.7798 | +1.775% | 1,725 | +310.362% |
| 2023-11-13 | 0.7662 | 0.7662 | 0.7662 | 0.7662 | +0.630% | 500 | +317.646% |
| 2023-11-10 | 0.7600 | 0.7614 | 0.7600 | 0.7614 | +1.520% | 1,710 | +320.278% |
| 2023-11-09 | 0.7755 | 0.7769 | 0.7500 | 0.7500 | -2.433% | 2,195 | +326.667% |
| 2023-11-08 | 0.7733 | 0.7733 | 0.7687 | 0.7687 | -0.039% | 235 | +316.287% |
| 2023-11-07 | 0.7656 | 0.7690 | 0.7282 | 0.7690 | -2.683% | 2,695 | +316.125% |
| 2023-11-06 | 0.7912 | 0.7912 | 0.7902 | 0.7902 | +0.714% | 365 | +304.961% |
| 2023-11-03 | 0.7825 | 0.7846 | 0.7815 | 0.7846 | +3.714% | 1,385 | +307.851% |
| 2023-11-01 | 0.7300 | 0.7565 | 0.7300 | 0.7565 | +10.438% | 2,005 | +323.001% |
| 2023-10-31 | 0.7565 | 0.7565 | 0.6850 | 0.6850 | -7.620% | 340 | +367.153% |
| 2023-10-30 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | +2.431% | 1,255 | +331.558% |
| 2023-10-26 | 0.7263 | 0.7263 | 0.7239 | 0.7239 | -3.390% | 2,695 | +342.050% |
| 2023-10-25 | 0.7493 | 0.7493 | 0.7493 | 0.7493 | +0.537% | 190 | +327.065% |
| 2023-10-24 | 0.7428 | 0.7453 | 0.7428 | 0.7453 | -3.208% | 705 | +329.357% |
| 2023-10-20 | 0.7703 | 0.7705 | 0.7700 | 0.7700 | -3.388% | 790 | +315.584% |
| 2023-10-18 | 0.7970 | 0.7970 | 0.7970 | 0.7970 | -0.994% | 395 | +301.506% |
| 2023-10-17 | 0.8045 | 0.8050 | 0.8045 | 0.8050 | +4.831% | 550 | +297.516% |
| 2023-10-16 | 0.7680 | 0.7680 | 0.7679 | 0.7679 | +1.709% | 310 | +316.721% |
| 2023-10-13 | 0.7600 | 0.7600 | 0.7550 | 0.7550 | -1.023% | 570 | +323.841% |
| 2023-10-12 | 0.7628 | 0.7628 | 0.7577 | 0.7628 | -0.444% | 1,010 | +319.507% |
| 2023-10-11 | 0.7662 | 0.7662 | 0.7662 | 0.7662 | -1.276% | 725 | +317.646% |
| 2023-10-10 | 0.7761 | 0.7761 | 0.7761 | 0.7761 | +6.395% | 125 | +312.318% |
| 2023-10-06 | 0.6840 | 0.7600 | 0.6840 | 0.7295 | -7.665% | 5,258 | +338.687% |
| 2023-10-05 | 0.7900 | 0.7900 | 0.7850 | 0.7900 | +16.057% | 60,924 | +305.063% |
| 2023-10-04 | 0.7480 | 0.7483 | 0.6807 | 0.6807 | -8.790% | 1,211 | +370.104% |
| 2023-10-03 | 0.7460 | 0.7468 | 0.7453 | 0.7463 | -4.013% | 1,790 | +328.782% |
| 2023-10-02 | 0.7797 | 0.7797 | 0.7775 | 0.7775 | -4.249% | 1,460 | +311.576% |
| 2023-09-29 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | +3.059% | 685 | +294.089% |
| 2023-09-28 | 0.7879 | 0.7879 | 0.7879 | 0.7879 | -0.430% | 630 | +306.143% |
| 2023-09-27 | 0.7912 | 0.7913 | 0.7912 | 0.7913 | -3.476% | 2,475 | +304.398% |
| 2023-09-20 | 0.8251 | 0.8300 | 0.8198 | 0.8198 | -0.582% | 1,745 | +290.339% |
| 2023-09-18 | 0.7427 | 0.8246 | 0.7427 | 0.8246 | +3.191% | 385 | +288.067% |
| 2023-09-15 | 0.8008 | 0.8030 | 0.7991 | 0.7991 | +11.622% | 875 | +300.451% |
| 2023-09-14 | 0.7159 | 0.7159 | 0.7159 | 0.7159 | +0.902% | 375 | +346.990% |
| 2023-09-13 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | -13.275% | 1,230 | +351.022% |
| 2023-09-11 | 0.8185 | 0.8196 | 0.8181 | 0.8181 | -2.910% | 955 | +291.150% |
| 2023-09-08 | 0.8713 | 0.8713 | 0.8426 | 0.8426 | -8.191% | 1,470 | +279.768% |
| 2023-09-06 | 0.8365 | 0.9178 | 0.8365 | 0.9178 | 0.000% | 410 | +248.660% |