KSHTY
KUAISHOU TECH UNSP/ADR
stockOTCADR
EODOct 2, 2026
0.7597USD-3.062%(-0.024)2,923
KSHTY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7100 | 0.7597 | 0.7000 | 0.7597 | -3.062% | 2,923 | 0.000% |
| 2026-10-01 | 0.7391 | 0.7919 | 0.7300 | 0.7837 | +5.606% | 7,815 | -3.062% |
| 2026-09-30 | 0.7421 | 0.7421 | 0.7421 | 0.7421 | +4.001% | 344 | +2.372% |
| 2026-09-29 | 0.7300 | 0.7300 | 0.7100 | 0.7136 | -2.253% | 18,493 | +6.468% |
| 2026-09-28 | 0.7258 | 0.7300 | 0.7200 | 0.7300 | +0.933% | 6,867 | +4.068% |
| 2026-09-25 | 0.7162 | 0.7232 | 0.6910 | 0.7232 | -0.666% | 34,911 | +5.040% |
| 2026-09-24 | 0.7300 | 0.7524 | 0.7070 | 0.7281 | -1.445% | 131,927 | +4.340% |
| 2026-09-23 | 0.7798 | 0.7798 | 0.7388 | 0.7388 | -1.510% | 1,198 | +2.832% |
| 2026-09-22 | 0.7501 | 0.7990 | 0.7501 | 0.7501 | +0.013% | 23,993 | +1.280% |
| 2026-09-21 | 0.7400 | 0.7872 | 0.7400 | 0.7500 | +2.027% | 64,557 | +1.293% |
| 2026-09-18 | 0.7920 | 0.7920 | 0.6888 | 0.7351 | +3.521% | 61,347 | +3.346% |
| 2026-09-17 | 0.7801 | 0.7801 | 0.7101 | 0.7101 | -8.101% | 11,104 | +6.985% |
| 2026-09-16 | 0.7390 | 0.7727 | 0.7140 | 0.7727 | +4.723% | 31,078 | -1.682% |
| 2026-09-15 | 0.7300 | 0.7657 | 0.7300 | 0.7379 | -4.794% | 59,286 | +2.961% |
| 2026-09-14 | 0.8500 | 0.8500 | 0.7400 | 0.7750 | +0.194% | 14,601 | -1.974% |
| 2026-09-11 | 0.7800 | 0.7992 | 0.7600 | 0.7735 | +0.719% | 4,155 | -1.784% |
| 2026-09-10 | 0.7700 | 0.7700 | 0.7500 | 0.7680 | -4.003% | 7,836 | -1.078% |
| 2026-09-09 | 0.7800 | 0.8046 | 0.7301 | 0.8000 | 0.000% | 16,666 | -5.038% |
| 2026-09-08 | 0.8000 | 0.8200 | 0.7885 | 0.8000 | -4.042% | 20,794 | -5.038% |
| 2026-09-04 | 0.8100 | 0.8337 | 0.8100 | 0.8337 | +0.470% | 63,277 | -8.876% |
| 2026-09-03 | 0.8000 | 0.8298 | 0.7900 | 0.8298 | -1.144% | 171,423 | -8.448% |
| 2026-09-02 | 0.8400 | 0.8400 | 0.8200 | 0.8394 | -1.474% | 132,521 | -9.495% |
| 2026-09-01 | 0.8450 | 0.8562 | 0.8450 | 0.8520 | +1.544% | 206,893 | -10.829% |
| 2026-08-31 | 0.8200 | 0.8465 | 0.8200 | 0.8390 | +0.563% | 501,472 | -9.452% |
| 2026-08-28 | 0.8365 | 0.8365 | 0.8270 | 0.8343 | -0.973% | 11,208 | -8.942% |
| 2026-08-27 | 0.8450 | 0.8600 | 0.8260 | 0.8425 | -3.714% | 159,972 | -9.828% |
| 2026-08-26 | 0.8791 | 0.9076 | 0.8210 | 0.8750 | -0.715% | 41,074 | -13.177% |
| 2026-08-25 | 0.8600 | 0.9426 | 0.8600 | 0.8813 | +2.538% | 18,210 | -13.798% |
| 2026-08-24 | 0.8000 | 0.8633 | 0.8000 | 0.8595 | -4.501% | 168,937 | -11.610% |
| 2026-08-21 | 0.8500 | 0.9000 | 0.8413 | 0.9000 | +5.882% | 8,932 | -15.589% |
| 2026-08-20 | 0.9000 | 0.9300 | 0.8500 | 0.8500 | -8.935% | 84,868 | -10.624% |
| 2026-08-19 | 0.9837 | 0.9837 | 0.9135 | 0.9334 | -3.931% | 29,705 | -18.609% |
| 2026-08-18 | 0.9372 | 0.9900 | 0.9372 | 0.9716 | -2.841% | 13,238 | -21.809% |
| 2026-08-17 | 1.0344 | 1.0350 | 0.9692 | 1.0000 | -2.913% | 58,683 | -24.030% |
| 2026-08-14 | 1.0100 | 1.0550 | 1.0100 | 1.0300 | +0.488% | 4,222 | -26.243% |
| 2026-08-13 | 1.0600 | 1.1000 | 1.0180 | 1.0250 | -7.240% | 72,870 | -25.883% |
| 2026-08-12 | 1.0500 | 1.1050 | 1.0500 | 1.1050 | +5.238% | 6,043 | -31.249% |
| 2026-08-11 | 1.0700 | 1.1100 | 1.0300 | 1.0500 | -6.667% | 12,689 | -27.648% |
| 2026-08-10 | 1.1352 | 1.1352 | 1.1100 | 1.1250 | -1.402% | 15,751 | -32.471% |
| 2026-08-07 | 1.1430 | 1.1430 | 1.1400 | 1.1410 | +2.793% | 2,427 | -33.418% |
| 2026-08-06 | 1.0900 | 1.1150 | 1.0900 | 1.1100 | -1.333% | 4,713 | -31.559% |
| 2026-08-05 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | -0.337% | 75,594 | -32.471% |
| 2026-08-04 | 1.0900 | 1.1300 | 1.0900 | 1.1288 | -0.106% | 3,844 | -32.698% |
| 2026-08-03 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +3.385% | 3,135 | -32.770% |
| 2026-07-31 | 1.0800 | 1.1100 | 1.0500 | 1.0930 | -0.183% | 73,509 | -30.494% |
| 2026-07-30 | 1.0500 | 1.1000 | 1.0500 | 1.0950 | -1.351% | 49,315 | -30.621% |
| 2026-07-29 | 1.0800 | 1.1500 | 1.0800 | 1.1100 | +2.778% | 3,237 | -31.559% |
| 2026-07-28 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 413 | -29.657% |
| 2026-07-27 | 1.1100 | 1.1400 | 1.1000 | 1.1000 | -1.786% | 2,854 | -30.936% |
| 2026-07-24 | 1.1100 | 1.1300 | 1.1100 | 1.1200 | +0.901% | 4,405 | -32.170% |
| 2026-07-23 | 1.1150 | 1.1150 | 1.0500 | 1.1100 | +6.731% | 26,803 | -31.559% |
| 2026-07-22 | 1.1400 | 1.1450 | 1.0300 | 1.0400 | -16.800% | 39,964 | -26.952% |
| 2026-07-21 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | +10.035% | 3,362 | -39.224% |
| 2026-07-20 | 1.1500 | 1.1500 | 1.1300 | 1.1360 | -0.351% | 9,280 | -33.125% |
| 2026-07-17 | 1.1350 | 1.1400 | 1.1350 | 1.1400 | -3.390% | 40,628 | -33.360% |
| 2026-07-16 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +4.425% | 27,561 | -35.619% |
| 2026-07-15 | 1.1640 | 1.1650 | 1.1300 | 1.1300 | 0.000% | 21,611 | -32.770% |
| 2026-07-14 | 1.1500 | 1.1700 | 1.1300 | 1.1300 | -0.877% | 27,944 | -32.770% |
| 2026-07-13 | 1.0800 | 1.1600 | 1.0800 | 1.1400 | +4.587% | 27,586 | -33.360% |
| 2026-07-10 | 1.1200 | 1.1350 | 1.0300 | 1.0900 | -5.217% | 79,646 | -30.303% |
| 2026-07-09 | 1.0800 | 1.1700 | 1.0800 | 1.1500 | +2.679% | 8,675 | -33.939% |
| 2026-07-08 | 1.0600 | 1.1200 | 1.0600 | 1.1200 | +6.161% | 61,391 | -32.170% |
| 2026-07-07 | 1.0700 | 1.1800 | 1.0100 | 1.0550 | -4.525% | 95,491 | -27.991% |
| 2026-07-06 | 1.2000 | 1.2000 | 1.0860 | 1.1050 | -7.917% | 27,062 | -31.249% |
| 2026-07-02 | 1.1100 | 1.2165 | 1.0700 | 1.2000 | +5.263% | 80,159 | -36.692% |
| 2026-07-01 | 1.1050 | 1.1400 | 1.1036 | 1.1400 | +6.542% | 2,869 | -33.360% |
| 2026-06-30 | 1.0500 | 1.0730 | 1.0500 | 1.0700 | 0.000% | 9,536 | -29.000% |
| 2026-06-29 | 1.0300 | 1.0900 | 1.0260 | 1.0700 | -3.604% | 5,809 | -29.000% |
| 2026-06-26 | 1.1100 | 1.1100 | 1.0600 | 1.1100 | +0.045% | 6,471 | -31.559% |
| 2026-06-25 | 1.0800 | 1.1095 | 1.0800 | 1.1095 | -1.378% | 1,830 | -31.528% |
| 2026-06-24 | 1.0500 | 1.1250 | 1.0500 | 1.1250 | +5.042% | 2,967 | -32.471% |
| 2026-06-23 | 1.1000 | 1.1700 | 1.0710 | 1.0710 | -6.463% | 68,670 | -29.066% |
| 2026-06-22 | 1.1700 | 1.1700 | 1.1450 | 1.1450 | 0.000% | 17,362 | -33.651% |
| 2026-06-18 | 1.1800 | 1.1800 | 1.1200 | 1.1450 | -0.866% | 5,244 | -33.651% |
| 2026-06-17 | 1.1500 | 1.1550 | 1.1500 | 1.1550 | +3.587% | 7,288 | -34.225% |
| 2026-06-16 | 1.1400 | 1.1600 | 1.1090 | 1.1150 | -5.508% | 4,554 | -31.865% |
| 2026-06-15 | 1.1500 | 1.1800 | 1.1488 | 1.1800 | +5.169% | 8,912 | -35.619% |
| 2026-06-12 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | +0.628% | 798 | -32.291% |
| 2026-06-11 | 1.1250 | 1.1250 | 1.0800 | 1.1150 | +3.241% | 11,491 | -31.865% |
| 2026-06-10 | 1.1050 | 1.1300 | 1.0800 | 1.0800 | +1.887% | 17,315 | -29.657% |
| 2026-06-09 | 1.1100 | 1.1100 | 1.0400 | 1.0600 | -9.013% | 12,189 | -28.330% |
| 2026-06-08 | 1.1750 | 1.2300 | 1.1000 | 1.1650 | +4.018% | 4,670 | -34.790% |
| 2026-06-05 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | -3.448% | 3,355 | -32.170% |
| 2026-06-04 | 1.1800 | 1.1900 | 1.1550 | 1.1600 | -1.024% | 33,631 | -34.509% |
| 2026-06-03 | 1.2500 | 1.2500 | 1.1400 | 1.1720 | +0.171% | 23,669 | -35.179% |
| 2026-06-02 | 1.1900 | 1.1900 | 1.1690 | 1.1700 | +6.364% | 18,649 | -35.068% |
| 2026-06-01 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -4.348% | 160,119 | -30.936% |
| 2026-05-29 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -3.361% | 12,780 | -33.939% |
| 2026-05-28 | 1.1000 | 1.1900 | 1.1000 | 1.1900 | +1.277% | 8,468 | -36.160% |
| 2026-05-27 | 1.2500 | 1.2500 | 1.1720 | 1.1750 | +2.174% | 3,866 | -35.345% |
| 2026-05-26 | 1.1150 | 1.2000 | 1.1150 | 1.1500 | +4.545% | 22,848 | -33.939% |
| 2026-05-22 | 1.1440 | 1.1500 | 1.1000 | 1.1000 | -3.509% | 69,219 | -30.936% |
| 2026-05-21 | 1.1600 | 1.1880 | 1.1400 | 1.1400 | -5.785% | 218,946 | -33.360% |
| 2026-05-20 | 1.2000 | 1.2220 | 1.2000 | 1.2100 | -2.024% | 3,891 | -37.215% |
| 2026-05-19 | 1.2260 | 1.2380 | 1.2200 | 1.2350 | +2.917% | 2,228 | -38.486% |
| 2026-05-18 | 1.1750 | 1.2000 | 1.1750 | 1.2000 | -4.762% | 7,579 | -36.692% |
| 2026-05-15 | 1.2136 | 1.2600 | 1.2136 | 1.2600 | +1.613% | 5,368 | -39.706% |
| 2026-05-14 | 1.3000 | 1.3500 | 1.2400 | 1.2400 | -8.148% | 4,990 | -38.734% |
| 2026-05-13 | 1.3400 | 1.3600 | 1.3000 | 1.3500 | +5.469% | 25,414 | -43.726% |
| 2026-05-12 | 1.2870 | 1.2904 | 1.2500 | 1.2800 | -11.724% | 18,003 | -40.648% |
| 2026-05-11 | 1.3474 | 1.4800 | 1.3450 | 1.4500 | +9.848% | 57,355 | -47.607% |
| 2026-05-08 | 1.2000 | 1.3350 | 1.2000 | 1.3200 | +7.317% | 11,020 | -42.447% |
| 2026-05-07 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | +4.237% | 5,258 | -38.236% |
| 2026-05-06 | 1.1300 | 1.2540 | 1.1200 | 1.1800 | -12.593% | 54,899 | -35.619% |
| 2026-05-05 | 1.2100 | 1.3500 | 1.2100 | 1.3500 | +13.445% | 4,214 | -43.726% |
| 2026-05-04 | 1.1425 | 1.2000 | 1.1425 | 1.1900 | +0.847% | 4,665 | -36.160% |
| 2026-05-01 | 1.1850 | 1.1900 | 1.1800 | 1.1800 | +2.609% | 2,208 | -35.619% |
| 2026-04-30 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | -0.862% | 8,392 | -33.939% |
| 2026-04-29 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +2.655% | 6,004 | -34.509% |
| 2026-04-28 | 1.1650 | 1.1660 | 1.1200 | 1.1300 | -2.165% | 3,702 | -32.770% |
| 2026-04-27 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | -0.431% | 4,878 | -34.225% |
| 2026-04-24 | 1.1700 | 1.1800 | 1.1400 | 1.1600 | +3.571% | 6,550 | -34.509% |
| 2026-04-23 | 1.1600 | 1.1700 | 1.1200 | 1.1200 | -5.085% | 10,681 | -32.170% |
| 2026-04-22 | 1.1600 | 1.1980 | 1.1600 | 1.1800 | -0.840% | 1,258 | -35.619% |
| 2026-04-21 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | +1.709% | 30,950 | -36.160% |
| 2026-04-20 | 1.1875 | 1.2400 | 1.1700 | 1.1700 | -4.098% | 51,356 | -35.068% |
| 2026-04-17 | 1.1800 | 1.3000 | 1.1800 | 1.2200 | +3.390% | 9,370 | -37.730% |
| 2026-04-16 | 1.1800 | 1.2000 | 1.1750 | 1.1800 | +0.855% | 17,929 | -35.619% |
| 2026-04-15 | 1.1800 | 1.1900 | 1.1300 | 1.1700 | -1.681% | 32,830 | -35.068% |
| 2026-04-14 | 1.1960 | 1.1960 | 1.1900 | 1.1900 | -3.252% | 1,923 | -36.160% |
| 2026-04-13 | 1.1640 | 1.2300 | 1.1337 | 1.2300 | 0.000% | 15,409 | -38.236% |
| 2026-04-10 | 1.1750 | 1.2300 | 1.1337 | 1.2300 | +0.008% | 16,308 | -38.236% |
| 2026-04-09 | 1.1100 | 1.2299 | 1.1100 | 1.2299 | +5.120% | 37,715 | -38.231% |
| 2026-04-08 | 1.2000 | 1.2000 | 1.1110 | 1.1700 | -0.847% | 63,898 | -35.068% |
| 2026-04-07 | 1.1900 | 1.2175 | 1.1300 | 1.1800 | -0.840% | 16,818 | -35.619% |
| 2026-04-06 | 1.2250 | 1.2813 | 1.1500 | 1.1900 | +3.595% | 17,137 | -36.160% |
| 2026-04-02 | 1.1500 | 1.2500 | 1.1487 | 1.1487 | -4.275% | 3,198 | -33.864% |
| 2026-04-01 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -4.762% | 1,834 | -36.692% |
| 2026-03-31 | 1.2000 | 1.2600 | 1.1800 | 1.2600 | +1.613% | 5,168 | -39.706% |
| 2026-03-30 | 1.1950 | 1.2400 | 1.1950 | 1.2400 | +7.826% | 12,131 | -38.734% |
| 2026-03-27 | 1.2000 | 1.3100 | 1.1488 | 1.1500 | -7.258% | 12,939 | -33.939% |
| 2026-03-26 | 1.2950 | 1.3000 | 1.0900 | 1.2400 | -12.367% | 20,299 | -38.734% |
| 2026-03-25 | 1.4000 | 1.4600 | 1.3700 | 1.4150 | -4.068% | 3,538 | -46.311% |
| 2026-03-24 | 1.4310 | 1.4750 | 1.3400 | 1.4750 | +10.902% | 10,724 | -48.495% |
| 2026-03-23 | 1.4280 | 1.4700 | 1.3300 | 1.3300 | -3.623% | 3,111 | -42.880% |
| 2026-03-20 | 1.5888 | 1.6200 | 1.3700 | 1.3800 | -6.757% | 5,324 | -44.949% |
| 2026-03-19 | 1.4700 | 1.6800 | 1.4200 | 1.4800 | -1.333% | 57,650 | -48.669% |
| 2026-03-18 | 1.5500 | 1.5875 | 1.5000 | 1.5000 | -8.537% | 5,434 | -49.353% |
| 2026-03-17 | 1.5600 | 1.6400 | 1.5400 | 1.6400 | +6.494% | 19,127 | -53.677% |
| 2026-03-16 | 1.6000 | 1.6300 | 1.5400 | 1.5400 | -2.532% | 11,733 | -50.669% |
| 2026-03-13 | 1.5110 | 1.5800 | 1.5110 | 1.5800 | +2.518% | 1,929 | -51.918% |
| 2026-03-12 | 1.5650 | 1.6200 | 1.3662 | 1.5412 | -3.675% | 3,117 | -50.707% |
| 2026-03-11 | 1.4600 | 1.7000 | 1.3100 | 1.6000 | +2.696% | 3,535 | -52.519% |
| 2026-03-10 | 1.6000 | 1.6300 | 1.5580 | 1.5580 | +3.867% | 8,613 | -51.239% |
| 2026-03-09 | 1.4300 | 1.5000 | 1.4300 | 1.5000 | -1.478% | 8,831 | -49.353% |
| 2026-03-06 | 1.4187 | 1.5400 | 1.4187 | 1.5225 | +1.500% | 3,362 | -50.102% |
| 2026-03-05 | 1.5780 | 1.5780 | 1.4800 | 1.5000 | -4.153% | 7,820 | -49.353% |
| 2026-03-04 | 1.5650 | 1.5700 | 1.5000 | 1.5650 | 0.000% | 4,253 | -51.457% |
| 2026-03-03 | 1.5650 | 1.5700 | 1.5650 | 1.5650 | -0.824% | 3,874 | -51.457% |
| 2026-03-02 | 1.5650 | 1.5780 | 1.5650 | 1.5780 | -0.598% | 2,499 | -51.857% |
| 2026-02-27 | 1.5200 | 1.5980 | 1.5200 | 1.5875 | -0.781% | 2,372 | -52.145% |
| 2026-02-26 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -10.364% | 27,913 | -52.519% |
| 2026-02-25 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | +2.000% | 465 | -57.440% |
| 2026-02-24 | 1.7200 | 1.7650 | 1.6800 | 1.7500 | +1.744% | 5,508 | -56.589% |
| 2026-02-23 | 1.7350 | 1.7890 | 1.7080 | 1.7200 | -0.434% | 9,900 | -55.831% |
| 2026-02-20 | 1.7350 | 1.7750 | 1.6810 | 1.7275 | -1.286% | 2,781 | -56.023% |
| 2026-02-19 | 1.7100 | 1.8188 | 1.7100 | 1.7500 | -2.235% | 6,090 | -56.589% |
| 2026-02-18 | 1.7900 | 1.8500 | 1.7900 | 1.7900 | -1.105% | 7,514 | -57.559% |
| 2026-02-17 | 1.8600 | 1.8700 | 1.8040 | 1.8100 | +3.399% | 10,671 | -58.028% |
| 2026-02-13 | 1.8160 | 1.8550 | 1.7500 | 1.7505 | -1.657% | 41,771 | -56.601% |
| 2026-02-12 | 1.6750 | 1.7800 | 1.6750 | 1.7800 | -2.198% | 61,306 | -57.320% |
| 2026-02-11 | 1.9555 | 1.9555 | 1.8200 | 1.8200 | -4.712% | 826 | -58.258% |
| 2026-02-10 | 1.8800 | 1.9100 | 1.8500 | 1.9100 | +3.243% | 6,056 | -60.225% |
| 2026-02-09 | 1.8500 | 2.0600 | 1.7000 | 1.8500 | -15.138% | 17,396 | -58.935% |
| 2026-02-06 | 2.0000 | 2.1800 | 1.9490 | 2.1800 | +14.737% | 2,129 | -65.151% |
| 2026-02-05 | 1.9500 | 2.0400 | 1.9000 | 1.9000 | -1.554% | 13,763 | -60.016% |
| 2026-02-04 | 2.0000 | 2.0300 | 1.9100 | 1.9300 | -3.980% | 4,467 | -60.637% |
| 2026-02-03 | 2.2200 | 2.2200 | 1.9300 | 2.0100 | -10.667% | 34,141 | -62.204% |
| 2026-02-02 | 2.0500 | 2.2500 | 2.0500 | 2.2500 | +2.273% | 1,242 | -66.236% |
| 2026-01-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 938 | -65.468% |
| 2026-01-29 | 2.0000 | 2.4500 | 2.0000 | 2.4000 | +11.369% | 34,213 | -68.346% |
| 2026-01-28 | 1.9189 | 2.2400 | 1.9189 | 2.1550 | +3.855% | 3,324 | -64.747% |
| 2026-01-27 | 2.0000 | 2.1125 | 1.9800 | 2.0750 | +7.235% | 7,780 | -63.388% |
| 2026-01-26 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | -8.726% | 374 | -60.739% |
| 2026-01-23 | 2.1150 | 2.1200 | 2.1150 | 2.1200 | +4.950% | 516 | -64.165% |
| 2026-01-22 | 1.9500 | 2.1150 | 1.9300 | 2.0200 | +1.101% | 3,276 | -62.391% |
| 2026-01-21 | 2.0500 | 2.0500 | 1.9980 | 1.9980 | +5.158% | 4,118 | -61.977% |
| 2026-01-20 | 1.9700 | 1.9700 | 1.9000 | 1.9000 | -3.943% | 2,171 | -60.016% |
| 2026-01-16 | 1.9800 | 1.9800 | 1.9780 | 1.9780 | -0.101% | 865 | -61.593% |
| 2026-01-15 | 2.1200 | 2.1200 | 1.9800 | 1.9800 | -6.604% | 2,094 | -61.631% |
| 2026-01-14 | 2.1500 | 2.1600 | 2.1135 | 2.1200 | +1.923% | 3,580 | -64.165% |
| 2026-01-13 | 2.3500 | 2.3500 | 2.0800 | 2.0800 | -3.030% | 916 | -63.476% |
| 2026-01-12 | 2.0300 | 2.2000 | 2.0300 | 2.1450 | +6.452% | 8,128 | -64.583% |
| 2026-01-09 | 2.1500 | 2.1500 | 1.9850 | 2.0150 | +3.333% | 9,235 | -62.298% |
| 2026-01-08 | 1.9000 | 2.0000 | 1.8600 | 1.9500 | +6.849% | 12,521 | -61.041% |
| 2026-01-07 | 1.6100 | 1.8800 | 1.6100 | 1.8250 | -4.700% | 7,934 | -58.373% |
| 2026-01-06 | 2.3100 | 2.3100 | 1.8900 | 1.9150 | +0.789% | 2,585 | -60.329% |
| 2026-01-05 | 1.7250 | 1.9999 | 1.7195 | 1.9000 | +16.564% | 19,960 | -60.016% |
| 2026-01-02 | 1.7000 | 1.7800 | 1.6300 | 1.6300 | 0.000% | 1,537 | -53.393% |
| 2025-12-31 | 1.7315 | 1.7500 | 1.6300 | 1.6300 | -9.444% | 4,700 | -53.393% |
| 2025-12-30 | 1.7455 | 1.8000 | 1.6000 | 1.8000 | -1.639% | 41,488 | -57.794% |
| 2025-12-26 | 1.8300 | 1.8300 | 1.7350 | 1.8300 | +8.670% | 12,606 | -58.486% |
| 2025-12-24 | 1.6850 | 1.6850 | 1.6840 | 1.6840 | +1.446% | 517 | -54.887% |
| 2025-12-23 | 1.6600 | 1.6810 | 1.6300 | 1.6600 | -3.488% | 4,282 | -54.235% |
| 2025-12-22 | 1.8300 | 1.8300 | 1.6000 | 1.7200 | -2.825% | 10,553 | -55.831% |
| 2025-12-19 | 1.7800 | 1.7800 | 1.7700 | 1.7700 | +0.568% | 3,906 | -57.079% |
| 2025-12-18 | 1.7900 | 1.7900 | 1.7000 | 1.7600 | -3.825% | 5,573 | -56.835% |
| 2025-12-17 | 1.7400 | 1.8300 | 1.6950 | 1.8300 | +10.241% | 6,057 | -58.486% |
| 2025-12-16 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 0.000% | 1,536 | -54.235% |
| 2025-12-15 | 1.7150 | 1.7500 | 1.6600 | 1.6600 | -9.290% | 6,058 | -54.235% |
| 2025-12-12 | 1.6805 | 1.8300 | 1.6805 | 1.8300 | 0.000% | 1,671 | -58.486% |
| 2025-12-11 | 1.7150 | 1.8300 | 1.7150 | 1.8300 | +14.375% | 12,375 | -58.486% |
| 2025-12-10 | 1.7000 | 1.7430 | 1.6000 | 1.6000 | -6.706% | 2,833 | -52.519% |
| 2025-12-09 | 1.7150 | 1.7150 | 1.6300 | 1.7150 | 0.000% | 837 | -55.703% |
| 2025-12-08 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 0.000% | 1,050 | -55.703% |
| 2025-12-05 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 0.000% | 248 | -55.703% |
| 2025-12-04 | 1.7150 | 1.7150 | 1.6805 | 1.7150 | -3.107% | 821 | -55.703% |
| 2025-12-03 | 1.6276 | 1.7700 | 1.6276 | 1.7700 | +1.143% | 2,460 | -57.079% |
| 2025-12-02 | 1.7800 | 1.7800 | 1.6800 | 1.7500 | -0.653% | 77,065 | -56.589% |
| 2025-12-01 | 1.8000 | 1.8000 | 1.6000 | 1.7615 | -1.317% | 12,128 | -56.872% |
| 2025-11-28 | 1.7400 | 1.7850 | 1.7400 | 1.7850 | +3.179% | 1,139 | -57.440% |
| 2025-11-26 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -4.893% | 3,848 | -56.087% |
| 2025-11-25 | 1.8200 | 1.8200 | 1.8190 | 1.8190 | +1.620% | 530 | -58.235% |
| 2025-11-24 | 1.7250 | 1.8380 | 1.7250 | 1.7900 | +3.170% | 651 | -57.559% |
| 2025-11-21 | 1.7350 | 1.7350 | 1.6200 | 1.7350 | +7.033% | 2,852 | -56.213% |
| 2025-11-20 | 1.7350 | 1.8500 | 1.6210 | 1.6210 | -6.839% | 967 | -53.134% |
| 2025-11-19 | 1.7350 | 1.7695 | 1.6400 | 1.7400 | +9.537% | 5,145 | -56.339% |
| 2025-11-18 | 1.7150 | 1.7150 | 1.5885 | 1.5885 | -5.446% | 2,853 | -52.175% |
| 2025-11-17 | 1.7150 | 1.7150 | 1.6800 | 1.6800 | -3.448% | 570 | -54.780% |
| 2025-11-14 | 1.8950 | 1.8950 | 1.7400 | 1.7400 | -10.078% | 8,971 | -56.339% |
| 2025-11-13 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | +9.322% | 3,343 | -60.739% |
| 2025-11-12 | 1.8200 | 2.0035 | 1.7500 | 1.7700 | -1.917% | 10,611 | -57.079% |
| 2025-11-11 | 1.9400 | 1.9400 | 1.8046 | 1.8046 | -2.454% | 1,659 | -57.902% |
| 2025-11-10 | 1.8500 | 1.9500 | 1.7800 | 1.8500 | 0.000% | 4,895 | -58.935% |
| 2025-11-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1,486 | -58.935% |
| 2025-11-06 | 1.8500 | 1.9490 | 1.8500 | 1.8500 | -2.116% | 5,050 | -58.935% |
| 2025-11-05 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | +5.000% | 850 | -59.804% |
| 2025-11-04 | 1.9250 | 2.0490 | 1.8000 | 1.8000 | -6.250% | 6,722 | -57.794% |
| 2025-11-03 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -1.538% | 608 | -60.432% |
| 2025-10-31 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.689% | 253 | -61.041% |
| 2025-10-30 | 1.9550 | 1.9835 | 1.9550 | 1.9835 | +0.177% | 5,615 | -61.699% |
| 2025-10-29 | 2.0000 | 2.0500 | 1.9800 | 1.9800 | -2.463% | 1,114 | -61.631% |
| 2025-10-28 | 2.0300 | 2.0999 | 1.9600 | 2.0300 | -2.638% | 4,138 | -62.576% |
| 2025-10-27 | 2.1250 | 2.1250 | 2.0850 | 2.0850 | +0.240% | 2,857 | -63.564% |
| 2025-10-24 | 2.0500 | 2.0800 | 2.0500 | 2.0800 | +1.315% | 7,752 | -63.476% |
| 2025-10-23 | 2.2500 | 2.2500 | 1.8388 | 2.0530 | +1.634% | 1,851 | -62.996% |
| 2025-10-22 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +8.509% | 139 | -62.391% |
| 2025-10-21 | 2.0350 | 2.0350 | 1.8616 | 1.8616 | -4.046% | 454 | -59.191% |
| 2025-10-16 | 2.0000 | 2.0000 | 1.9401 | 1.9401 | +0.005% | 5,508 | -60.842% |
| 2025-10-15 | 1.9600 | 1.9600 | 1.9400 | 1.9400 | -8.013% | 3,053 | -60.840% |
| 2025-10-14 | 1.9600 | 2.1100 | 1.9600 | 2.1090 | +1.394% | 6,442 | -63.978% |
| 2025-10-13 | 2.0605 | 2.0800 | 2.0605 | 2.0800 | +4.523% | 2,196 | -63.476% |
| 2025-10-10 | 2.0500 | 2.5600 | 1.9800 | 1.9900 | -23.285% | 55,631 | -61.824% |
| 2025-10-08 | 2.3400 | 2.5940 | 2.3400 | 2.5940 | +5.878% | 2,144 | -70.713% |
| 2025-10-07 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +10.360% | 2,960 | -68.992% |
| 2025-10-06 | 2.5000 | 2.5000 | 2.2000 | 2.2200 | +11.000% | 6,510 | -65.779% |
| 2025-10-01 | 1.9600 | 2.0000 | 1.9600 | 2.0000 | -5.348% | 5,770 | -62.015% |
| 2025-09-30 | 2.1130 | 2.1130 | 2.1130 | 2.1130 | +8.359% | 330 | -64.046% |
| 2025-09-26 | 2.0700 | 2.1300 | 1.9400 | 1.9500 | +0.775% | 2,862 | -61.041% |
| 2025-09-24 | 1.8200 | 1.9350 | 1.8200 | 1.9350 | +1.842% | 6,450 | -60.739% |
| 2025-09-23 | 2.2700 | 2.2700 | 1.8000 | 1.9000 | -0.524% | 11,819 | -60.016% |
| 2025-09-22 | 1.9000 | 1.9100 | 1.7540 | 1.9100 | +2.688% | 18,132 | -60.225% |
| 2025-09-19 | 1.8800 | 1.8800 | 1.8600 | 1.8600 | -0.800% | 10,463 | -59.156% |
| 2025-09-18 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | +7.143% | 100 | -59.483% |
| 2025-09-17 | 2.3452 | 2.3452 | 1.7500 | 1.7500 | -5.405% | 1,114 | -56.589% |
| 2025-09-16 | 2.0000 | 2.0800 | 1.8000 | 1.8500 | -13.146% | 6,127 | -58.935% |
| 2025-09-15 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +0.948% | 20,175 | -64.333% |
| 2025-09-12 | 1.9600 | 2.1100 | 1.9000 | 2.1100 | +8.763% | 2,345 | -63.995% |
| 2025-09-11 | 2.0000 | 2.0500 | 1.9400 | 1.9400 | -2.513% | 4,158 | -60.840% |
| 2025-09-10 | 2.2200 | 2.2200 | 1.8950 | 1.9900 | -10.682% | 1,648 | -61.824% |
| 2025-09-09 | 2.2280 | 2.2280 | 2.2280 | 2.2280 | +14.256% | 203 | -65.902% |
| 2025-09-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.015% | 213 | -61.041% |
| 2025-09-05 | 1.7000 | 1.9700 | 1.7000 | 1.9700 | +6.343% | 943 | -61.437% |
| 2025-09-04 | 1.8000 | 1.9500 | 1.7500 | 1.8525 | +2.917% | 2,626 | -58.991% |
| 2025-09-03 | 1.9750 | 1.9750 | 1.8000 | 1.8000 | 0.000% | 1,314 | -57.794% |
| 2025-09-02 | 1.9500 | 2.0000 | 1.8000 | 1.8000 | -7.692% | 36,635 | -57.794% |
| 2025-08-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 3,670 | -61.041% |
| 2025-08-28 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | -7.143% | 7,507 | -61.041% |
| 2025-08-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.869% | 1,720 | -63.824% |
| 2025-08-25 | 1.9500 | 2.1400 | 1.9500 | 2.1400 | +9.969% | 11,522 | -64.500% |
| 2025-08-22 | 1.9700 | 1.9700 | 1.9460 | 1.9460 | +4.624% | 3,671 | -60.961% |
| 2025-08-21 | 1.8880 | 1.9000 | 1.8600 | 1.8600 | +9.412% | 1,135 | -59.156% |
| 2025-08-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -13.924% | 2,100 | -55.312% |
| 2025-08-15 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | +3.403% | 128 | -61.534% |
| 2025-08-13 | 1.8000 | 1.9100 | 1.8000 | 1.9100 | -4.500% | 529 | -60.225% |
| 2025-08-12 | 2.1500 | 2.1500 | 1.9000 | 2.0000 | 0.000% | 6,384 | -62.015% |
| 2025-08-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.542% | 1,443 | -62.015% |
| 2025-08-07 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +4.390% | 1,028 | -64.500% |
| 2025-08-06 | 2.0900 | 2.0900 | 2.0500 | 2.0500 | -14.583% | 2,329 | -62.941% |
| 2025-08-05 | 1.8000 | 2.4000 | 1.8000 | 2.4000 | +33.333% | 594 | -68.346% |
| 2025-07-31 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 432 | -57.794% |
| 2025-07-29 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | +5.882% | 700 | -57.794% |
| 2025-07-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +9.501% | 1,000 | -55.312% |
| 2025-07-14 | 1.7300 | 1.7300 | 1.5525 | 1.5525 | -9.211% | 8,198 | -51.066% |
| 2025-07-10 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | -0.581% | 600 | -55.573% |
| 2025-07-09 | 1.6900 | 1.8600 | 1.6900 | 1.7200 | +0.087% | 3,900 | -55.831% |
| 2025-07-08 | 1.7500 | 1.7500 | 1.7000 | 1.7185 | -6.042% | 1,251 | -55.793% |
| 2025-07-07 | 1.6600 | 1.8290 | 1.6600 | 1.8290 | +21.126% | 2,825 | -58.464% |
| 2025-07-02 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 203 | -49.689% |
| 2025-07-01 | 1.6600 | 1.6600 | 1.5100 | 1.5100 | 0.000% | 546 | -49.689% |
| 2025-06-30 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -6.790% | 259 | -49.689% |
| 2025-06-27 | 1.5075 | 1.7100 | 1.5075 | 1.6200 | +6.931% | 13,375 | -53.105% |
| 2025-06-26 | 1.4900 | 1.5200 | 1.4900 | 1.5150 | +1.678% | 3,770 | -49.855% |
| 2025-06-25 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +3.186% | 1,070 | -49.013% |
| 2025-06-23 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | -1.467% | 237 | -47.389% |
| 2025-06-20 | 1.4655 | 1.4655 | 1.4655 | 1.4655 | +2.483% | 285 | -48.161% |
| 2025-06-18 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | +5.147% | 1,221 | -46.874% |
| 2025-06-16 | 1.4700 | 1.4700 | 1.3600 | 1.3600 | -6.849% | 526 | -44.140% |
| 2025-06-11 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +2.672% | 50,000 | -47.966% |
| 2025-06-10 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | -5.828% | 155 | -46.575% |
| 2025-06-09 | 1.5800 | 1.5800 | 1.5100 | 1.5100 | +7.857% | 4,955 | -49.689% |
| 2025-06-06 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | +7.692% | 1,350 | -45.736% |
| 2025-06-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 6,160 | -41.562% |
| 2025-06-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 100 | -41.562% |
| 2025-05-27 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +2.381% | 4,999 | -41.109% |
| 2025-05-23 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1.408% | 516 | -39.706% |
| 2025-05-22 | 1.2900 | 1.2900 | 1.2780 | 1.2780 | -3.035% | 827 | -40.556% |
| 2025-05-20 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | -1.642% | 501 | -42.360% |
| 2025-05-16 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +4.688% | 100 | -43.306% |
| 2025-05-14 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | -6.569% | 4,900 | -40.648% |
| 2025-05-13 | 1.3850 | 1.3850 | 1.3700 | 1.3700 | +1.481% | 3,090 | -44.547% |
| 2025-05-12 | 1.4700 | 1.4700 | 1.3300 | 1.3500 | +0.746% | 14,944 | -43.726% |
| 2025-05-06 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +6.349% | 1,546 | -43.306% |
| 2025-04-29 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 1,800 | -39.706% |
| 2025-04-28 | 1.2550 | 1.2600 | 1.2550 | 1.2600 | -3.077% | 3,569 | -39.706% |
| 2025-04-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 1,500 | -41.562% |
| 2025-04-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -4.580% | 3,300 | -39.224% |
| 2025-04-16 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +4.382% | 3,850 | -42.008% |
| 2025-04-11 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | +3.292% | 472 | -39.466% |
| 2025-04-10 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | +5.652% | 750 | -37.473% |
| 2025-04-08 | 1.1900 | 1.2180 | 1.1500 | 1.1500 | -0.174% | 3,644 | -33.939% |
| 2025-04-07 | 1.2200 | 1.8300 | 1.1520 | 1.1520 | -14.667% | 8,573 | -34.054% |
| 2025-04-04 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | -5.263% | 5,244 | -43.726% |
| 2025-04-03 | 1.4625 | 1.4625 | 1.4250 | 1.4250 | +5.548% | 2,215 | -46.688% |
| 2025-03-31 | 1.3501 | 1.3501 | 1.3501 | 1.3501 | -7.527% | 269 | -43.730% |
| 2025-03-27 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +2.817% | 299 | -47.966% |
| 2025-03-26 | 1.4600 | 1.4600 | 1.4200 | 1.4200 | -9.352% | 13,921 | -46.500% |
| 2025-03-25 | 1.5665 | 1.5665 | 1.5665 | 1.5665 | +3.059% | 285 | -51.503% |
| 2025-03-24 | 1.5350 | 1.5350 | 1.4600 | 1.5200 | -1.618% | 9,639 | -50.020% |
| 2025-03-21 | 1.5300 | 1.5450 | 1.5300 | 1.5450 | -0.323% | 3,205 | -50.828% |
| 2025-03-20 | 1.5900 | 1.5900 | 1.5500 | 1.5500 | -12.429% | 1,780 | -50.987% |
| 2025-03-19 | 1.7050 | 1.7700 | 1.6920 | 1.7700 | -2.210% | 14,815 | -57.079% |
| 2025-03-18 | 1.7115 | 1.8300 | 1.7115 | 1.8100 | +8.383% | 3,126 | -58.028% |
| 2025-03-17 | 1.6100 | 1.6700 | 1.5860 | 1.6700 | -2.053% | 2,422 | -54.509% |
| 2025-03-14 | 1.6900 | 1.7050 | 1.6000 | 1.7050 | +5.901% | 18,226 | -55.443% |
| 2025-03-12 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -2.068% | 133 | -52.814% |
| 2025-03-11 | 1.5900 | 1.6800 | 1.5900 | 1.6440 | +7.101% | 29,032 | -53.790% |
| 2025-03-10 | 1.5250 | 1.5350 | 1.4800 | 1.5350 | +0.656% | 1,285 | -50.508% |
| 2025-03-07 | 1.5900 | 1.5900 | 1.5250 | 1.5250 | -0.587% | 3,233 | -50.184% |
| 2025-03-06 | 1.5200 | 1.5340 | 1.4500 | 1.5340 | +6.528% | 5,949 | -50.476% |
| 2025-03-05 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.000% | 1,510 | -47.243% |
| 2025-02-27 | 1.2900 | 1.4400 | 1.2900 | 1.4400 | +10.769% | 28,411 | -47.243% |
| 2025-02-25 | 1.2750 | 1.3000 | 1.2750 | 1.3000 | -7.143% | 3,752 | -41.562% |
| 2025-02-24 | 1.3000 | 1.4700 | 1.3000 | 1.4000 | -11.950% | 4,230 | -45.736% |
| 2025-02-21 | 1.4500 | 1.5900 | 1.4050 | 1.5900 | +13.571% | 31,076 | -52.220% |
| 2025-02-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 3,900 | -45.736% |
| 2025-02-18 | 1.4000 | 1.4500 | 1.3500 | 1.4000 | +13.821% | 11,384 | -45.736% |
| 2025-02-14 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +1.318% | 2,200 | -38.236% |
| 2025-02-13 | 1.2260 | 1.2260 | 1.2140 | 1.2140 | +3.761% | 827 | -37.422% |
| 2025-02-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -0.341% | 716 | -35.068% |
| 2025-02-10 | 1.1550 | 1.1740 | 1.1550 | 1.1740 | +2.533% | 2,452 | -35.290% |
| 2025-02-07 | 1.1620 | 1.1620 | 1.1450 | 1.1450 | -2.137% | 294 | -33.651% |
| 2025-02-06 | 1.1200 | 1.1700 | 1.1200 | 1.1700 | +0.688% | 1,935 | -35.068% |
| 2025-02-05 | 1.1500 | 1.1620 | 1.1500 | 1.1620 | +5.158% | 411 | -34.621% |
| 2025-02-04 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | +1.376% | 999 | -31.249% |
| 2025-02-03 | 1.0760 | 1.0900 | 1.0760 | 1.0900 | -7.627% | 6,000 | -30.303% |
| 2025-01-29 | 1.1000 | 1.1800 | 1.0400 | 1.1800 | +6.306% | 2,300 | -35.619% |
| 2025-01-28 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | 0.000% | 596 | -31.559% |
| 2025-01-27 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +3.256% | 374 | -31.559% |
| 2025-01-24 | 1.0800 | 1.1000 | 1.0750 | 1.0750 | -4.018% | 40,757 | -29.330% |
| 2025-01-17 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +4.673% | 113 | -32.170% |
| 2025-01-16 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +3.482% | 469 | -29.000% |
| 2025-01-15 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | +5.510% | 2,169 | -26.528% |
| 2025-01-14 | 1.0400 | 1.0460 | 0.9800 | 0.9800 | +1.240% | 2,167 | -22.480% |
| 2025-01-13 | 0.9055 | 1.0100 | 0.9055 | 0.9680 | -15.826% | 6,275 | -21.519% |
| 2025-01-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +0.524% | 742 | -33.939% |
| 2025-01-07 | 1.1200 | 1.1440 | 1.1200 | 1.1440 | +8.952% | 2,055 | -33.593% |
| 2025-01-06 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | -1.130% | 5,958 | -27.648% |
| 2025-01-02 | 1.0800 | 1.0800 | 1.0620 | 1.0620 | -3.014% | 873 | -28.465% |
| 2024-12-31 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 0.000% | 6,732 | -30.621% |