KRYXF
KORYX COPPER SA
stockOTC
EODOct 2, 2026
2.46USD+0.882%(+0.02)2,110
KRYXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.5002 | 2.5002 | 2.4600 | 2.4600 | +0.882% | 2,110 | 0.000% |
| 2026-10-01 | 2.4688 | 2.4688 | 2.4385 | 2.4385 | -0.469% | 5,000 | +0.882% |
| 2026-09-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +1.491% | 5,000 | +0.408% |
| 2026-09-29 | 2.4565 | 2.4565 | 2.4000 | 2.4140 | -1.730% | 20,306 | +1.906% |
| 2026-09-28 | 2.4700 | 2.4700 | 2.4520 | 2.4565 | -2.131% | 6,200 | +0.142% |
| 2026-09-24 | 2.5500 | 2.5500 | 2.4100 | 2.5100 | -0.397% | 45,100 | -1.992% |
| 2026-09-23 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -3.077% | 725 | -2.381% |
| 2026-09-22 | 2.6220 | 2.6220 | 2.6000 | 2.6000 | +1.167% | 1,307 | -5.385% |
| 2026-09-21 | 2.5500 | 2.5700 | 2.5500 | 2.5700 | +2.718% | 4,400 | -4.280% |
| 2026-09-17 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | -0.319% | 4,028 | -1.679% |
| 2026-09-16 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +1.210% | 600 | -1.992% |
| 2026-09-15 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +0.916% | 2,600 | -0.806% |
| 2026-09-14 | 2.5300 | 2.5300 | 2.4575 | 2.4575 | -4.511% | 325 | +0.102% |
| 2026-09-10 | 2.5736 | 2.5736 | 2.5736 | 2.5736 | -5.121% | 325 | -4.414% |
| 2026-09-09 | 2.6500 | 2.7125 | 2.6500 | 2.7125 | +7.213% | 3,100 | -9.309% |
| 2026-09-08 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +2.429% | 2,050 | -2.767% |
| 2026-09-04 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -0.564% | 800 | -0.405% |
| 2026-09-03 | 2.4900 | 2.4900 | 2.4840 | 2.4840 | -0.161% | 854 | -0.966% |
| 2026-09-02 | 2.4000 | 2.4880 | 2.4000 | 2.4880 | -3.191% | 2,314 | -1.125% |
| 2026-09-01 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.908% | 208 | -4.280% |
| 2026-08-31 | 2.6090 | 2.6200 | 2.6000 | 2.6200 | +0.383% | 925 | -6.107% |
| 2026-08-28 | 2.5983 | 2.6135 | 2.4601 | 2.6100 | -3.867% | 52,872 | -5.747% |
| 2026-08-27 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | -1.630% | 282 | -9.392% |
| 2026-08-26 | 2.7200 | 2.7600 | 2.7200 | 2.7600 | +4.151% | 1,812 | -10.870% |
| 2026-08-25 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +5.410% | 132 | -7.170% |
| 2026-08-21 | 2.5140 | 2.5140 | 2.5140 | 2.5140 | +2.195% | 300 | -2.148% |
| 2026-08-20 | 2.5700 | 2.5700 | 2.4600 | 2.4600 | -2.690% | 3,003 | 0.000% |
| 2026-08-19 | 2.5230 | 2.5280 | 2.5230 | 2.5280 | +3.607% | 1,233 | -2.690% |
| 2026-08-18 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -0.813% | 200 | +0.820% |
| 2026-08-17 | 2.5200 | 2.5200 | 2.4600 | 2.4600 | -3.906% | 11,930 | 0.000% |
| 2026-08-14 | 2.4800 | 2.5600 | 2.4800 | 2.5600 | +4.490% | 12,550 | -3.906% |
| 2026-08-13 | 2.4335 | 2.4500 | 2.4335 | 2.4500 | 0.000% | 613 | +0.408% |
| 2026-08-12 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +0.823% | 1,650 | +0.408% |
| 2026-08-11 | 2.3590 | 2.4300 | 2.3590 | 2.4300 | -1.619% | 3,500 | +1.235% |
| 2026-08-10 | 2.4800 | 2.4800 | 2.4520 | 2.4700 | +2.895% | 4,100 | -0.405% |
| 2026-08-07 | 2.4005 | 2.4005 | 2.4005 | 2.4005 | +4.370% | 300 | +2.479% |
| 2026-08-05 | 2.5100 | 2.5100 | 2.2680 | 2.3000 | +4.545% | 1,377 | +6.957% |
| 2026-08-04 | 2.2120 | 2.2120 | 2.2000 | 2.2000 | +1.711% | 2,100 | +11.818% |
| 2026-08-03 | 2.0500 | 2.1630 | 2.0500 | 2.1630 | -2.392% | 3,542 | +13.731% |
| 2026-07-31 | 2.2320 | 2.2320 | 2.2160 | 2.2160 | +0.727% | 1,100 | +11.011% |
| 2026-07-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +5.769% | 1,000 | +11.818% |
| 2026-07-29 | 2.1200 | 2.1200 | 2.0800 | 2.0800 | -2.690% | 450 | +18.269% |
| 2026-07-28 | 2.1375 | 2.1375 | 2.1375 | 2.1375 | -1.384% | 100 | +15.088% |
| 2026-07-27 | 2.1675 | 2.1675 | 2.1675 | 2.1675 | +0.254% | 100 | +13.495% |
| 2026-07-23 | 2.1440 | 2.1620 | 2.1440 | 2.1620 | -1.414% | 1,249 | +13.784% |
| 2026-07-22 | 2.2120 | 2.2375 | 2.1930 | 2.1930 | +5.433% | 1,200 | +12.175% |
| 2026-07-20 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | -1.887% | 1,300 | +18.269% |
| 2026-07-17 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -0.353% | 1,060 | +16.038% |
| 2026-07-16 | 2.1500 | 2.5800 | 2.1275 | 2.1275 | -5.444% | 3,480 | +15.629% |
| 2026-07-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.099% | 400 | +9.333% |
| 2026-07-10 | 2.2300 | 2.2750 | 2.2300 | 2.2750 | +2.385% | 8,596 | +8.132% |
| 2026-07-09 | 2.2100 | 2.2220 | 2.2100 | 2.2220 | +1.950% | 67,651 | +10.711% |
| 2026-07-08 | 2.2000 | 2.2200 | 2.1795 | 2.1795 | -2.982% | 2,900 | +12.870% |
| 2026-07-07 | 2.2600 | 2.2900 | 2.2465 | 2.2465 | -6.102% | 16,205 | +9.504% |
| 2026-07-06 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | +6.523% | 6,850 | +2.821% |
| 2026-07-02 | 2.3494 | 2.3540 | 2.2460 | 2.2460 | -7.951% | 16,544 | +9.528% |
| 2026-07-01 | 2.4600 | 2.4900 | 2.3200 | 2.4400 | +5.655% | 2,191 | +0.820% |
| 2026-06-30 | 2.3000 | 2.3500 | 2.3000 | 2.3094 | +7.165% | 23,321 | +6.521% |
| 2026-06-29 | 2.2188 | 2.2188 | 2.1550 | 2.1550 | -7.511% | 4,756 | +14.153% |
| 2026-06-26 | 2.2640 | 2.3300 | 2.2640 | 2.3300 | +6.199% | 3,400 | +5.579% |
| 2026-06-25 | 2.2000 | 2.2050 | 2.1940 | 2.1940 | +1.246% | 4,957 | +12.124% |
| 2026-06-24 | 2.1800 | 2.2000 | 2.1390 | 2.1670 | -3.431% | 5,235 | +13.521% |
| 2026-06-23 | 2.2600 | 2.2600 | 2.2440 | 2.2440 | -6.089% | 3,200 | +9.626% |
| 2026-06-22 | 3.0400 | 3.0400 | 2.3895 | 2.3895 | -7.384% | 1,893 | +2.950% |
| 2026-06-17 | 2.6000 | 2.6000 | 2.5800 | 2.5800 | -0.769% | 10,217 | -4.651% |
| 2026-06-16 | 2.5341 | 2.6000 | 2.5341 | 2.6000 | +2.362% | 11,100 | -5.385% |
| 2026-06-15 | 2.5100 | 2.5400 | 2.5100 | 2.5400 | +4.613% | 3,100 | -3.150% |
| 2026-06-12 | 2.5000 | 2.5000 | 2.4280 | 2.4280 | +1.590% | 9,200 | +1.318% |
| 2026-06-11 | 2.3480 | 2.3900 | 2.3400 | 2.3900 | +7.295% | 2,440 | +2.929% |
| 2026-06-10 | 2.2275 | 2.2275 | 2.2275 | 2.2275 | -1.066% | 500 | +10.438% |
| 2026-06-09 | 2.4625 | 2.4625 | 2.1800 | 2.2515 | -9.940% | 62,950 | +9.260% |
| 2026-06-08 | 2.4200 | 2.5000 | 2.4118 | 2.5000 | +8.776% | 2,840 | -1.600% |
| 2026-06-05 | 2.4570 | 2.4570 | 2.2000 | 2.2983 | -3.392% | 93,156 | +7.036% |
| 2026-06-03 | 2.3119 | 2.3790 | 2.3119 | 2.3790 | +2.898% | 3,857 | +3.405% |
| 2026-06-02 | 2.2667 | 2.3120 | 2.2667 | 2.3120 | +0.961% | 5,550 | +6.401% |
| 2026-06-01 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +4.209% | 1,000 | +7.424% |
| 2026-05-27 | 2.2200 | 2.2200 | 2.1975 | 2.1975 | +3.169% | 4,700 | +11.945% |
| 2026-05-26 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 1,100 | +15.493% |
| 2026-05-22 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +0.010% | 1,017 | +15.493% |
| 2026-05-20 | 2.1300 | 2.1300 | 2.1000 | 2.1298 | -0.533% | 6,900 | +15.504% |
| 2026-05-19 | 2.2000 | 2.2000 | 2.1200 | 2.1412 | -6.498% | 6,667 | +14.889% |
| 2026-05-18 | 1.9800 | 2.2900 | 1.9800 | 2.2900 | -2.262% | 42,064 | +7.424% |
| 2026-05-15 | 2.4000 | 2.4000 | 2.3430 | 2.3430 | -5.524% | 5,329 | +4.994% |
| 2026-05-13 | 2.5000 | 2.5012 | 2.4800 | 2.4800 | -0.201% | 17,550 | -0.806% |
| 2026-05-12 | 2.4800 | 2.4900 | 2.4080 | 2.4850 | +4.852% | 14,150 | -1.006% |
| 2026-05-11 | 2.3900 | 2.7600 | 2.3442 | 2.3700 | +0.851% | 14,550 | +3.797% |
| 2026-05-08 | 2.4575 | 2.4575 | 2.2850 | 2.3500 | +5.381% | 2,922 | +4.681% |
| 2026-05-06 | 1.9701 | 2.2300 | 1.9701 | 2.2300 | +8.252% | 15,965 | +10.314% |
| 2026-05-05 | 2.0788 | 2.0820 | 2.0500 | 2.0600 | +0.783% | 5,721 | +19.417% |
| 2026-05-04 | 2.0500 | 2.0500 | 2.0440 | 2.0440 | -6.667% | 2,270 | +20.352% |
| 2026-05-01 | 2.2200 | 2.2200 | 2.1900 | 2.1900 | -0.905% | 6,675 | +12.329% |
| 2026-04-30 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +1.843% | 5,420 | +11.312% |
| 2026-04-29 | 2.2500 | 2.2500 | 2.1700 | 2.1700 | -21.942% | 10,767 | +13.364% |
| 2026-04-27 | 2.4000 | 2.7800 | 2.3050 | 2.7800 | +11.005% | 24,004 | -11.511% |
| 2026-04-24 | 2.5200 | 2.5200 | 2.4382 | 2.5044 | -2.553% | 70,356 | -1.773% |
| 2026-04-23 | 2.5905 | 2.5905 | 2.5700 | 2.5700 | +3.213% | 550 | -4.280% |
| 2026-04-22 | 2.4900 | 2.5000 | 2.4900 | 2.4900 | +4.184% | 16,000 | -1.205% |
| 2026-04-21 | 2.3500 | 2.5000 | 2.3500 | 2.3900 | -3.434% | 6,400 | +2.929% |
| 2026-04-20 | 2.4600 | 2.5090 | 2.4600 | 2.4750 | +4.873% | 17,085 | -0.606% |
| 2026-04-17 | 2.4500 | 2.4880 | 2.3600 | 2.3600 | -5.221% | 16,100 | +4.237% |
| 2026-04-16 | 2.5019 | 2.5019 | 2.4900 | 2.4900 | -0.080% | 6,600 | -1.205% |
| 2026-04-15 | 2.4800 | 2.4920 | 2.4800 | 2.4920 | +4.072% | 55,208 | -1.284% |
| 2026-04-14 | 2.3945 | 2.3945 | 2.3945 | 2.3945 | -1.339% | 500 | +2.735% |
| 2026-04-13 | 2.3900 | 2.4800 | 2.3900 | 2.4270 | +0.873% | 5,720 | +1.360% |
| 2026-04-10 | 2.3800 | 2.4150 | 2.2700 | 2.4060 | -1.232% | 2,900 | +2.244% |
| 2026-04-09 | 2.4900 | 2.5000 | 2.4000 | 2.4360 | +5.913% | 1,735 | +0.985% |
| 2026-04-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.213% | 1,420 | +6.957% |
| 2026-04-06 | 2.3000 | 2.3000 | 2.2951 | 2.2951 | -0.645% | 600 | +7.185% |
| 2026-04-02 | 2.3100 | 2.3800 | 2.3100 | 2.3100 | -1.535% | 11,356 | +6.494% |
| 2026-04-01 | 2.3500 | 2.4200 | 2.3460 | 2.3460 | +1.867% | 18,009 | +4.859% |
| 2026-03-31 | 2.2330 | 2.3030 | 2.2325 | 2.3030 | -0.238% | 4,100 | +6.817% |
| 2026-03-30 | 2.3500 | 2.3500 | 2.2890 | 2.3085 | -1.766% | 17,300 | +6.563% |
| 2026-03-26 | 2.3480 | 2.3800 | 2.3480 | 2.3500 | 0.000% | 10,100 | +4.681% |
| 2026-03-25 | 2.0400 | 2.3750 | 2.0400 | 2.3500 | +12.981% | 13,945 | +4.681% |
| 2026-03-24 | 2.0627 | 2.0975 | 1.9300 | 2.0800 | +0.726% | 186,969 | +18.269% |
| 2026-03-23 | 2.0000 | 2.1100 | 1.9900 | 2.0650 | +8.684% | 41,263 | +19.128% |
| 2026-03-20 | 1.9700 | 1.9700 | 1.8300 | 1.9000 | -11.298% | 29,958 | +29.474% |
| 2026-03-19 | 2.0600 | 2.1420 | 2.0600 | 2.1420 | -1.290% | 13,025 | +14.846% |
| 2026-03-18 | 2.2100 | 2.2100 | 2.1300 | 2.1700 | -8.881% | 2,797 | +13.364% |
| 2026-03-17 | 2.3700 | 2.4000 | 2.3700 | 2.3815 | +0.804% | 3,483 | +3.296% |
| 2026-03-16 | 2.4265 | 2.4800 | 2.3480 | 2.3625 | -1.151% | 9,251 | +4.127% |
| 2026-03-13 | 2.4700 | 2.4700 | 2.3700 | 2.3900 | -6.017% | 123,912 | +2.929% |
| 2026-03-12 | 2.4710 | 2.5660 | 2.4580 | 2.5430 | +1.214% | 3,116 | -3.264% |
| 2026-03-09 | 2.4450 | 2.5125 | 2.3800 | 2.5125 | -1.855% | 7,984 | -2.090% |
| 2026-03-06 | 2.4925 | 2.5600 | 2.4925 | 2.5600 | -2.621% | 7,708 | -3.906% |
| 2026-03-05 | 2.7100 | 2.7100 | 2.6000 | 2.6289 | -6.146% | 7,936 | -6.425% |
| 2026-03-04 | 2.6500 | 2.8100 | 2.6500 | 2.8011 | +8.149% | 10,487 | -12.176% |
| 2026-03-03 | 2.6100 | 2.6100 | 2.5200 | 2.5900 | -1.333% | 7,207 | -5.019% |
| 2026-03-02 | 2.7239 | 2.7239 | 2.6250 | 2.6250 | -3.846% | 10,322 | -6.286% |
| 2026-02-27 | 2.7300 | 2.7300 | 2.7000 | 2.7300 | +0.275% | 3,279 | -9.890% |
| 2026-02-26 | 2.6500 | 2.7700 | 2.6500 | 2.7225 | +0.387% | 11,900 | -9.642% |
| 2026-02-25 | 2.6195 | 2.8400 | 2.6195 | 2.7120 | +5.525% | 153,494 | -9.292% |
| 2026-02-24 | 2.5320 | 2.5745 | 2.5320 | 2.5700 | 0.000% | 9,012 | -4.280% |
| 2026-02-23 | 2.3240 | 2.5700 | 2.3240 | 2.5700 | +11.255% | 4,682 | -4.280% |
| 2026-02-20 | 2.3300 | 2.3620 | 2.2900 | 2.3100 | +1.316% | 5,273 | +6.494% |
| 2026-02-19 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -2.062% | 1,000 | +7.895% |
| 2026-02-18 | 2.2500 | 2.3280 | 2.2500 | 2.3280 | +5.818% | 10,964 | +5.670% |
| 2026-02-17 | 2.1646 | 2.2300 | 2.1646 | 2.2000 | -1.873% | 2,827 | +11.818% |
| 2026-02-13 | 2.3150 | 2.3150 | 2.2350 | 2.2420 | +0.900% | 6,424 | +9.723% |
| 2026-02-12 | 2.2475 | 2.2600 | 2.2220 | 2.2220 | -6.639% | 13,623 | +10.711% |
| 2026-02-11 | 2.3200 | 2.3800 | 2.3140 | 2.3800 | +8.182% | 11,110 | +3.361% |
| 2026-02-09 | 2.2320 | 2.2700 | 2.2000 | 2.2000 | -0.901% | 17,719 | +11.818% |
| 2026-02-06 | 2.1980 | 2.2300 | 2.1980 | 2.2200 | +7.767% | 2,910 | +10.811% |
| 2026-02-05 | 2.1585 | 2.1585 | 2.0600 | 2.0600 | -8.036% | 2,068 | +19.417% |
| 2026-02-04 | 2.2000 | 2.2400 | 2.1800 | 2.2400 | +1.818% | 3,700 | +9.821% |
| 2026-02-03 | 2.1900 | 2.2063 | 2.1600 | 2.2000 | +6.693% | 13,980 | +11.818% |
| 2026-02-02 | 2.0550 | 2.0665 | 2.0435 | 2.0620 | -0.865% | 9,426 | +19.302% |
| 2026-01-30 | 2.1550 | 2.2100 | 2.0300 | 2.0800 | -5.045% | 19,938 | +18.269% |
| 2026-01-29 | 2.1300 | 2.2400 | 2.0000 | 2.1905 | +15.289% | 51,342 | +12.303% |
| 2026-01-28 | 1.9200 | 2.0040 | 1.8950 | 1.9000 | +1.604% | 25,306 | +29.474% |
| 2026-01-27 | 1.8216 | 1.8920 | 1.8216 | 1.8700 | +2.186% | 21,020 | +31.551% |
| 2026-01-26 | 1.8600 | 1.8700 | 1.8200 | 1.8300 | -1.081% | 33,662 | +34.426% |
| 2026-01-23 | 1.8800 | 1.8800 | 1.8220 | 1.8500 | -1.070% | 7,491 | +32.973% |
| 2026-01-22 | 1.8700 | 1.8900 | 1.8400 | 1.8700 | +3.774% | 83,702 | +31.551% |
| 2026-01-21 | 1.8600 | 1.8600 | 1.8020 | 1.8020 | -3.118% | 5,902 | +36.515% |
| 2026-01-20 | 1.8711 | 1.8875 | 1.8300 | 1.8600 | -5.102% | 47,979 | +32.258% |
| 2026-01-16 | 2.0100 | 2.0100 | 1.9500 | 1.9600 | -2.488% | 5,120 | +25.510% |
| 2026-01-15 | 2.0000 | 2.0500 | 2.0000 | 2.0100 | +0.400% | 2,755 | +22.388% |
| 2026-01-14 | 2.0400 | 2.0400 | 1.9860 | 2.0020 | -2.816% | 11,010 | +22.877% |
| 2026-01-13 | 2.1250 | 2.2900 | 2.0500 | 2.0600 | -1.905% | 29,625 | +19.417% |
| 2026-01-12 | 2.1000 | 2.1290 | 2.0800 | 2.1000 | +6.599% | 29,343 | +17.143% |
| 2026-01-09 | 1.9200 | 1.9880 | 1.9200 | 1.9700 | +7.445% | 8,285 | +24.873% |
| 2026-01-08 | 1.8380 | 1.8480 | 1.8200 | 1.8335 | +0.082% | 24,445 | +34.170% |
| 2026-01-07 | 1.9500 | 1.9500 | 1.8000 | 1.8320 | -11.068% | 83,320 | +34.279% |
| 2026-01-06 | 2.0300 | 2.1335 | 2.0300 | 2.0600 | +5.858% | 12,150 | +19.417% |
| 2026-01-05 | 1.8600 | 1.9460 | 1.8600 | 1.9460 | +5.303% | 11,267 | +26.413% |
| 2026-01-02 | 1.8005 | 1.8480 | 1.7965 | 1.8480 | +5.449% | 11,900 | +33.117% |
| 2025-12-31 | 1.7800 | 1.7800 | 1.7500 | 1.7525 | -2.801% | 1,300 | +40.371% |
| 2025-12-30 | 1.7100 | 1.8030 | 1.7100 | 1.8030 | +5.439% | 3,445 | +36.439% |
| 2025-12-29 | 1.7800 | 1.7800 | 1.6900 | 1.7100 | -1.893% | 8,867 | +43.860% |
| 2025-12-26 | 1.7000 | 2.0600 | 1.7000 | 1.7430 | +6.606% | 3,881 | +41.136% |
| 2025-12-24 | 1.6400 | 1.6400 | 1.6350 | 1.6350 | -2.213% | 1,200 | +50.459% |
| 2025-12-23 | 1.6240 | 1.6800 | 1.6200 | 1.6720 | +2.076% | 20,325 | +47.129% |
| 2025-12-22 | 1.6800 | 1.6800 | 1.6380 | 1.6380 | +6.364% | 7,393 | +50.183% |
| 2025-12-19 | 1.5100 | 1.5400 | 1.5100 | 1.5400 | +7.130% | 4,701 | +59.740% |
| 2025-12-18 | 1.3500 | 1.5000 | 1.3500 | 1.4375 | +6.481% | 20,480 | +71.130% |
| 2025-12-17 | 1.3800 | 1.3800 | 1.3400 | 1.3500 | -4.255% | 2,540 | +82.222% |
| 2025-12-16 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -1.053% | 600 | +74.468% |
| 2025-12-15 | 1.4199 | 1.4304 | 1.4065 | 1.4250 | -2.397% | 5,400 | +72.632% |
| 2025-12-12 | 1.4800 | 1.5075 | 1.4600 | 1.4600 | +1.459% | 4,400 | +68.493% |
| 2025-12-11 | 1.4200 | 1.4400 | 1.4100 | 1.4390 | +1.195% | 3,250 | +70.952% |
| 2025-12-10 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | +3.193% | 278 | +72.996% |
| 2025-12-09 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | +1.473% | 500 | +78.520% |
| 2025-12-08 | 1.3890 | 1.3890 | 1.3465 | 1.3580 | -1.594% | 22,280 | +81.149% |
| 2025-12-05 | 1.4006 | 1.4165 | 1.3800 | 1.3800 | +1.471% | 2,505 | +78.261% |
| 2025-12-04 | 1.3600 | 1.3600 | 1.3500 | 1.3600 | +3.422% | 7,030 | +80.882% |
| 2025-12-03 | 1.1900 | 1.3500 | 1.1900 | 1.3150 | +7.787% | 15,560 | +87.072% |
| 2025-12-02 | 1.2500 | 1.2500 | 1.1800 | 1.2200 | +0.660% | 84,200 | +101.639% |
| 2025-12-01 | 1.2500 | 1.2520 | 1.1800 | 1.2120 | -1.463% | 33,628 | +102.970% |
| 2025-11-28 | 1.2100 | 1.2300 | 1.1950 | 1.2300 | +5.128% | 5,950 | +100.000% |
| 2025-11-26 | 1.1600 | 1.1700 | 1.1565 | 1.1700 | +2.632% | 22,102 | +110.256% |
| 2025-11-25 | 1.1600 | 1.1700 | 1.1400 | 1.1400 | -1.724% | 8,438 | +115.789% |
| 2025-11-24 | 1.1610 | 1.1610 | 1.1500 | 1.1600 | +0.389% | 11,750 | +112.069% |
| 2025-11-21 | 1.1400 | 1.1555 | 1.1201 | 1.1555 | -2.076% | 20,340 | +112.895% |
| 2025-11-20 | 1.1825 | 1.1825 | 1.1400 | 1.1800 | +0.855% | 8,640 | +108.475% |
| 2025-11-19 | 1.1800 | 1.2000 | 1.1500 | 1.1700 | +1.739% | 22,305 | +110.256% |
| 2025-11-18 | 1.1650 | 1.1700 | 1.1500 | 1.1500 | -4.246% | 6,745 | +113.913% |
| 2025-11-17 | 1.2240 | 1.2600 | 1.1700 | 1.2010 | +0.924% | 35,470 | +104.829% |
| 2025-11-14 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -2.459% | 1,800 | +106.723% |
| 2025-11-13 | 1.2400 | 1.2700 | 1.2200 | 1.2200 | -4.688% | 2,050 | +101.639% |
| 2025-11-12 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | +1.587% | 3,000 | +92.187% |
| 2025-11-11 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +1.605% | 1,500 | +95.238% |
| 2025-11-10 | 1.1200 | 1.2401 | 1.1200 | 1.2401 | +10.723% | 20,650 | +98.371% |
| 2025-11-07 | 1.0800 | 1.1220 | 1.0700 | 1.1200 | +0.901% | 11,300 | +119.643% |
| 2025-11-06 | 1.1350 | 1.1580 | 1.1100 | 1.1100 | +1.093% | 28,894 | +121.622% |
| 2025-11-04 | 1.1400 | 1.1480 | 1.0700 | 1.0980 | -5.670% | 58,978 | +124.044% |
| 2025-11-03 | 1.2000 | 1.2000 | 1.1401 | 1.1640 | -3.802% | 7,600 | +111.340% |
| 2025-10-31 | 1.1860 | 1.2200 | 1.1860 | 1.2100 | +2.542% | 5,120 | +103.306% |
| 2025-10-30 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | -5.600% | 7,991 | +108.475% |
| 2025-10-29 | 1.2420 | 1.2560 | 1.2400 | 1.2500 | +0.969% | 11,150 | +96.800% |
| 2025-10-28 | 1.2000 | 1.2380 | 1.2000 | 1.2380 | +3.512% | 12,900 | +98.708% |
| 2025-10-27 | 1.1600 | 1.2000 | 1.1600 | 1.1960 | +2.397% | 15,470 | +105.686% |
| 2025-10-24 | 1.1400 | 1.1725 | 1.1390 | 1.1680 | +2.456% | 7,500 | +110.616% |
| 2025-10-23 | 1.1190 | 1.1500 | 1.1190 | 1.1400 | +2.703% | 36,434 | +115.789% |
| 2025-10-22 | 1.0400 | 1.1300 | 1.0400 | 1.1100 | -6.171% | 24,354 | +121.622% |
| 2025-10-21 | 1.1400 | 1.1830 | 1.1400 | 1.1830 | -2.473% | 4,260 | +107.946% |
| 2025-10-20 | 1.2300 | 1.2520 | 1.2020 | 1.2130 | -4.338% | 8,663 | +102.803% |
| 2025-10-17 | 1.3400 | 1.3760 | 1.2440 | 1.2680 | -7.038% | 24,350 | +94.006% |
| 2025-10-16 | 1.3600 | 1.4100 | 1.3269 | 1.3640 | +2.556% | 146,121 | +80.352% |
| 2025-10-15 | 1.1500 | 1.3300 | 1.1500 | 1.3300 | +15.652% | 23,654 | +84.962% |
| 2025-10-14 | 1.0920 | 1.1500 | 1.0920 | 1.1500 | +1.770% | 36,358 | +113.913% |
| 2025-10-13 | 1.1400 | 1.1400 | 1.0700 | 1.1300 | +5.607% | 14,742 | +117.699% |
| 2025-10-10 | 1.0920 | 1.0920 | 1.0700 | 1.0700 | -1.835% | 10,100 | +129.907% |
| 2025-10-09 | 1.0800 | 1.0900 | 1.0714 | 1.0900 | +2.927% | 17,530 | +125.688% |
| 2025-10-08 | 1.0700 | 1.0940 | 1.0590 | 1.0590 | +0.857% | 8,763 | +132.295% |
| 2025-10-07 | 1.0850 | 1.1020 | 1.0500 | 1.0500 | -3.670% | 82,202 | +134.286% |
| 2025-10-06 | 1.1300 | 1.1300 | 1.0800 | 1.0900 | +0.461% | 44,452 | +125.688% |
| 2025-10-03 | 1.0400 | 1.0850 | 1.0400 | 1.0850 | +11.844% | 84,153 | +126.728% |
| 2025-10-02 | 0.9812 | 0.9812 | 0.9701 | 0.9701 | +2.754% | 696 | +153.582% |
| 2025-10-01 | 0.9098 | 0.9716 | 0.9053 | 0.9441 | +8.163% | 40,922 | +160.566% |
| 2025-09-30 | 0.8700 | 0.8839 | 0.8600 | 0.8729 | +1.874% | 68,013 | +181.834% |
| 2025-09-29 | 0.8350 | 0.8900 | 0.8281 | 0.8568 | +4.272% | 41,489 | +187.115% |
| 2025-09-26 | 0.8450 | 0.8450 | 0.8150 | 0.8217 | -2.808% | 17,402 | +199.379% |
| 2025-09-25 | 0.8449 | 0.8454 | 0.7851 | 0.8454 | -4.797% | 177,814 | +190.973% |
| 2025-09-24 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | +0.129% | 6,765 | +177.015% |
| 2025-09-23 | 0.8879 | 0.8879 | 0.8521 | 0.8869 | +3.731% | 22,400 | +177.371% |
| 2025-09-22 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | -2.062% | 3,500 | +187.719% |
| 2025-09-19 | 0.9000 | 0.9000 | 0.8730 | 0.8730 | -3.000% | 28,050 | +181.787% |
| 2025-09-18 | 0.8686 | 0.9000 | 0.8686 | 0.9000 | +10.038% | 6,128 | +173.333% |
| 2025-09-17 | 0.8175 | 0.8179 | 0.8175 | 0.8179 | -1.100% | 4,518 | +200.770% |
| 2025-09-16 | 0.8252 | 0.8270 | 0.8230 | 0.8270 | +0.584% | 6,450 | +197.461% |
| 2025-09-15 | 0.8400 | 0.8455 | 0.8061 | 0.8222 | -2.119% | 119,143 | +199.197% |
| 2025-09-12 | 0.8400 | 0.8455 | 0.8146 | 0.8400 | -0.238% | 50,475 | +192.857% |
| 2025-09-10 | 0.8800 | 0.8800 | 0.8420 | 0.8420 | -1.842% | 9,089 | +192.162% |
| 2025-09-09 | 0.8230 | 0.8600 | 0.8230 | 0.8578 | +5.258% | 7,840 | +186.780% |
| 2025-09-08 | 0.8317 | 0.8377 | 0.8045 | 0.8149 | -1.813% | 96,331 | +201.859% |
| 2025-09-05 | 0.7758 | 0.8928 | 0.7758 | 0.8300 | +8.995% | 96,432 | +196.386% |
| 2025-09-04 | 0.7413 | 0.7789 | 0.7100 | 0.7615 | +1.164% | 203,570 | +223.047% |
| 2025-09-03 | 0.7444 | 0.7527 | 0.7422 | 0.7527 | +6.019% | 7,888 | +226.808% |
| 2025-09-02 | 0.7300 | 0.7300 | 0.7007 | 0.7100 | -1.934% | 64,522 | +246.479% |
| 2025-08-29 | 0.7240 | 0.7250 | 0.7240 | 0.7240 | +1.349% | 10,500 | +239.779% |
| 2025-08-28 | 0.7225 | 0.7225 | 0.7001 | 0.7144 | -1.295% | 21,635 | +244.364% |
| 2025-08-27 | 0.7240 | 0.7240 | 0.7237 | 0.7237 | +0.393% | 3,100 | +239.903% |
| 2025-08-26 | 0.7300 | 0.7311 | 0.7209 | 0.7209 | -1.817% | 2,779 | +241.240% |
| 2025-08-25 | 0.7500 | 0.7549 | 0.7021 | 0.7342 | +1.442% | 28,070 | +235.040% |
| 2025-08-22 | 0.7150 | 0.7349 | 0.7100 | 0.7238 | +1.231% | 41,820 | +239.873% |
| 2025-08-21 | 0.7140 | 0.7205 | 0.7140 | 0.7150 | -0.694% | 17,550 | +244.056% |
| 2025-08-20 | 0.7150 | 0.7250 | 0.7150 | 0.7200 | -0.690% | 8,100 | +241.667% |
| 2025-08-19 | 0.7254 | 0.7359 | 0.7250 | 0.7250 | -0.055% | 10,200 | +239.310% |
| 2025-08-18 | 0.7405 | 0.7578 | 0.7210 | 0.7254 | +1.597% | 121,296 | +239.123% |
| 2025-08-15 | 0.7271 | 0.7271 | 0.7140 | 0.7140 | -1.231% | 3,800 | +244.538% |
| 2025-08-14 | 0.7100 | 0.7229 | 0.7001 | 0.7229 | +1.129% | 35,649 | +240.296% |
| 2025-08-13 | 0.7300 | 0.7318 | 0.7100 | 0.7148 | -1.130% | 57,879 | +244.138% |
| 2025-08-12 | 0.7270 | 0.7400 | 0.7230 | 0.7230 | +0.893% | 46,055 | +240.249% |
| 2025-08-11 | 0.7620 | 0.7620 | 0.7166 | 0.7166 | -3.162% | 71,142 | +243.288% |
| 2025-08-08 | 0.7500 | 0.7600 | 0.7372 | 0.7400 | -3.103% | 38,403 | +232.432% |
| 2025-08-07 | 0.7582 | 0.7637 | 0.7500 | 0.7637 | +1.678% | 5,675 | +222.116% |
| 2025-08-06 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | +0.147% | 300 | +227.520% |
| 2025-08-05 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | -2.597% | 16,750 | +228.000% |
| 2025-08-04 | 0.7896 | 0.8292 | 0.7700 | 0.7700 | +2.122% | 20,719 | +219.481% |
| 2025-08-01 | 0.7538 | 0.7650 | 0.7477 | 0.7540 | +0.027% | 4,010 | +226.260% |
| 2025-07-31 | 0.7600 | 0.7600 | 0.7400 | 0.7538 | -0.816% | 44,803 | +226.347% |
| 2025-07-30 | 0.7699 | 0.7808 | 0.7600 | 0.7600 | -1.286% | 87,820 | +223.684% |
| 2025-07-28 | 0.7637 | 0.7699 | 0.7637 | 0.7699 | +0.970% | 10,050 | +219.522% |
| 2025-07-24 | 0.7400 | 0.7680 | 0.7400 | 0.7625 | +0.860% | 21,000 | +222.623% |
| 2025-07-23 | 0.7521 | 0.7560 | 0.7440 | 0.7560 | -1.958% | 5,250 | +225.397% |
| 2025-07-22 | 0.7732 | 0.7763 | 0.7711 | 0.7711 | +1.527% | 13,900 | +219.025% |
| 2025-07-21 | 0.7636 | 0.7636 | 0.7595 | 0.7595 | -2.000% | 750 | +223.897% |
| 2025-07-18 | 0.7500 | 0.7750 | 0.7404 | 0.7750 | +3.901% | 91,000 | +217.419% |
| 2025-07-17 | 0.7692 | 0.7761 | 0.7433 | 0.7459 | -4.347% | 37,182 | +229.803% |
| 2025-07-16 | 0.7920 | 0.7920 | 0.7772 | 0.7798 | -1.307% | 3,200 | +215.466% |
| 2025-07-15 | 0.8239 | 0.8239 | 0.7900 | 0.7901 | +1.553% | 2,500 | +211.341% |
| 2025-07-14 | 0.7935 | 0.7935 | 0.7781 | 0.7781 | +0.006% | 2,710 | +216.175% |
| 2025-07-11 | 0.7755 | 0.7869 | 0.7688 | 0.7780 | -0.135% | 22,575 | +216.195% |
| 2025-07-10 | 0.8160 | 0.8160 | 0.7712 | 0.7791 | -6.201% | 20,385 | +215.769% |
| 2025-07-09 | 0.8320 | 0.8320 | 0.8306 | 0.8306 | +1.404% | 2,000 | +196.189% |
| 2025-07-08 | 0.8190 | 0.8190 | 0.8190 | 0.8190 | +0.061% | 2,095 | +200.348% |
| 2025-07-07 | 0.8323 | 0.8323 | 0.8185 | 0.8185 | -1.141% | 25,010 | +200.531% |
| 2025-07-03 | 0.8316 | 0.8428 | 0.8280 | 0.8280 | +4.943% | 2,137 | +197.101% |
| 2025-07-02 | 0.8490 | 0.8490 | 0.7890 | 0.7890 | -0.755% | 2,500 | +211.787% |
| 2025-06-30 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | -0.363% | 6,000 | +209.434% |
| 2025-06-27 | 0.8300 | 0.8389 | 0.7979 | 0.7979 | -1.494% | 16,660 | +208.309% |
| 2025-06-26 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | +3.687% | 17,950 | +203.704% |
| 2025-06-25 | 0.7664 | 0.7812 | 0.7664 | 0.7812 | -4.382% | 2,900 | +214.900% |
| 2025-06-20 | 0.8159 | 0.8300 | 0.8141 | 0.8170 | +8.913% | 8,600 | +201.102% |
| 2025-06-18 | 0.7255 | 0.7518 | 0.7200 | 0.7501 | +6.021% | 20,000 | +227.939% |
| 2025-06-17 | 0.7088 | 0.7186 | 0.7075 | 0.7075 | -1.762% | 4,000 | +247.684% |
| 2025-06-16 | 0.7202 | 0.7202 | 0.7202 | 0.7202 | +1.555% | 1,000 | +241.558% |
| 2025-06-13 | 0.7085 | 0.7092 | 0.7085 | 0.7092 | -0.825% | 2,000 | +246.870% |
| 2025-06-12 | 0.7081 | 0.7228 | 0.7081 | 0.7151 | -1.291% | 5,000 | +244.008% |
| 2025-06-11 | 0.7245 | 0.7245 | 0.7245 | 0.7245 | +3.596% | 650 | +239.568% |
| 2025-06-10 | 0.7108 | 0.7108 | 0.6984 | 0.6993 | -5.340% | 8,584 | +251.780% |
| 2025-06-09 | 0.6865 | 0.7388 | 0.6865 | 0.7388 | +5.536% | 14,600 | +232.995% |
| 2025-06-06 | 0.7126 | 0.7126 | 0.7000 | 0.7000 | +0.208% | 11,001 | +251.429% |
| 2025-06-05 | 0.7242 | 0.7290 | 0.6986 | 0.6986 | +1.348% | 8,200 | +252.158% |
| 2025-06-04 | 0.6930 | 0.6930 | 0.6893 | 0.6893 | +2.032% | 23,450 | +256.905% |
| 2025-06-03 | 0.7270 | 0.7270 | 0.6725 | 0.6755 | -3.825% | 81,250 | +264.159% |
| 2025-06-02 | 0.7011 | 0.7024 | 0.7011 | 0.7024 | +2.286% | 1,225 | +250.228% |
| 2025-05-30 | 0.6930 | 0.6930 | 0.6867 | 0.6867 | -1.900% | 1,417 | +258.235% |
| 2025-05-29 | 0.7090 | 0.7090 | 0.7000 | 0.7000 | -1.269% | 19,075 | +251.429% |
| 2025-05-28 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | -1.281% | 3,000 | +246.968% |
| 2025-05-27 | 0.7090 | 0.7182 | 0.7090 | 0.7182 | +2.865% | 4,000 | +242.523% |
| 2025-05-23 | 0.6952 | 0.7000 | 0.6952 | 0.6982 | +0.620% | 5,000 | +252.335% |
| 2025-05-16 | 0.6939 | 0.6939 | 0.6939 | 0.6939 | -6.230% | 1,000 | +254.518% |
| 2025-05-14 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -0.884% | 200 | +232.432% |
| 2025-05-13 | 0.7450 | 0.7467 | 0.7450 | 0.7466 | +0.892% | 1,000 | +229.494% |
| 2025-05-12 | 0.6997 | 0.7450 | 0.6997 | 0.7400 | +9.565% | 10,900 | +232.432% |
| 2025-05-09 | 0.6778 | 0.6778 | 0.6749 | 0.6754 | -1.617% | 3,000 | +264.229% |
| 2025-05-07 | 0.6865 | 0.6865 | 0.6865 | 0.6865 | -3.310% | 2,700 | +258.339% |
| 2025-05-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +2.675% | 1,000 | +246.479% |
| 2025-05-05 | 0.6915 | 0.6915 | 0.6915 | 0.6915 | -2.199% | 3,095 | +255.748% |
| 2025-04-29 | 0.6947 | 0.7070 | 0.6947 | 0.7070 | +4.116% | 14,500 | +247.924% |
| 2025-04-28 | 0.7080 | 0.7080 | 0.6791 | 0.6791 | -5.352% | 5,975 | +262.244% |
| 2025-04-24 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | -0.905% | 225 | +242.857% |
| 2025-04-23 | 0.7157 | 0.7240 | 0.7157 | 0.7240 | -0.406% | 3,010 | +239.756% |
| 2025-04-22 | 0.7000 | 0.7270 | 0.6710 | 0.7270 | +4.454% | 20,931 | +238.377% |
| 2025-04-21 | 0.7215 | 0.7215 | 0.6960 | 0.6960 | -6.953% | 61,560 | +253.448% |
| 2025-04-16 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | +1.082% | 2,340 | +228.873% |
| 2025-04-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 750 | +232.432% |
| 2025-04-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +1.299% | 3,000 | +215.385% |
| 2025-04-11 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | +8.315% | 2,000 | +219.481% |
| 2025-04-10 | 0.6840 | 0.7109 | 0.6840 | 0.7109 | +17.135% | 6,000 | +246.045% |
| 2025-04-08 | 0.6177 | 0.6220 | 0.6069 | 0.6069 | -9.627% | 3,500 | +305.339% |
| 2025-04-07 | 0.5970 | 0.6715 | 0.5970 | 0.6715 | +10.817% | 11,500 | +266.317% |
| 2025-04-04 | 0.6460 | 0.6460 | 0.6000 | 0.6060 | -6.337% | 161,500 | +305.941% |
| 2025-04-03 | 0.7240 | 0.7240 | 0.6470 | 0.6470 | -17.632% | 82,000 | +280.216% |
| 2025-03-31 | 0.7860 | 0.7860 | 0.7800 | 0.7855 | -7.588% | 4,000 | +213.176% |
| 2025-03-26 | 0.8572 | 0.8572 | 0.8500 | 0.8500 | +6.410% | 13,500 | +189.412% |
| 2025-03-24 | 0.7988 | 0.7988 | 0.7988 | 0.7988 | -7.116% | 5,025 | +207.962% |
| 2025-03-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -1.149% | 4,497 | +186.047% |
| 2025-03-20 | 0.8671 | 0.8700 | 0.8600 | 0.8700 | +2.353% | 10,510 | +182.759% |
| 2025-03-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 1,000 | +189.412% |
| 2025-03-18 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +0.358% | 3,584 | +192.857% |
| 2025-03-17 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 0.000% | 1,175 | +193.907% |
| 2025-03-14 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | +1.516% | 1,175 | +193.907% |
| 2025-03-07 | 0.8355 | 0.8355 | 0.8245 | 0.8245 | -0.399% | 1,431 | +198.363% |
| 2025-03-06 | 0.8278 | 0.8278 | 0.8278 | 0.8278 | -1.405% | 100 | +197.173% |
| 2025-03-05 | 0.8381 | 0.8396 | 0.8350 | 0.8396 | +0.551% | 2,400 | +192.997% |
| 2025-03-04 | 0.8300 | 0.8350 | 0.8300 | 0.8350 | -1.765% | 17,691 | +194.611% |
| 2025-03-03 | 0.8525 | 0.8525 | 0.8500 | 0.8500 | +1.190% | 600 | +189.412% |
| 2025-02-28 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 0.000% | 12,301 | +192.857% |
| 2025-02-27 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -2.200% | 1,000 | +192.857% |
| 2025-02-26 | 0.8500 | 0.8589 | 0.8500 | 0.8589 | +2.068% | 3,150 | +186.413% |
| 2025-02-25 | 0.8300 | 0.8415 | 0.8300 | 0.8415 | -3.498% | 4,000 | +192.335% |
| 2025-02-24 | 0.8360 | 0.8720 | 0.8360 | 0.8720 | +6.994% | 5,110 | +182.110% |
| 2025-02-21 | 0.8100 | 0.8232 | 0.8100 | 0.8150 | +0.630% | 26,900 | +201.840% |
| 2025-02-20 | 0.7784 | 0.8100 | 0.7784 | 0.8099 | +4.517% | 11,900 | +203.741% |
| 2025-02-19 | 0.7920 | 0.7920 | 0.7749 | 0.7749 | -3.138% | 1,100 | +217.460% |
| 2025-02-18 | 0.8145 | 0.8145 | 0.8000 | 0.8000 | -0.621% | 5,238 | +207.500% |
| 2025-02-14 | 0.8400 | 0.8400 | 0.8050 | 0.8050 | -2.424% | 11,000 | +205.590% |
| 2025-02-13 | 0.7900 | 0.8250 | 0.7839 | 0.8250 | +5.290% | 13,800 | +198.182% |
| 2025-02-12 | 0.8000 | 0.8000 | 0.7835 | 0.7835 | -1.440% | 1,800 | +213.956% |
| 2025-02-11 | 0.8000 | 0.8000 | 0.7950 | 0.7950 | 0.000% | 10,300 | +209.434% |
| 2025-02-10 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | -0.860% | 15,001 | +209.434% |
| 2025-02-07 | 0.8250 | 0.8250 | 0.8019 | 0.8019 | -1.493% | 2,600 | +206.771% |
| 2025-02-06 | 0.8141 | 0.8141 | 0.8141 | 0.8141 | -2.157% | 1,000 | +202.193% |
| 2025-02-05 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | +3.393% | 500 | +195.673% |
| 2025-02-04 | 0.8020 | 0.8047 | 0.8000 | 0.8047 | +1.220% | 12,200 | +205.704% |
| 2025-02-03 | 0.8000 | 0.8000 | 0.7950 | 0.7950 | -2.430% | 1,800 | +209.434% |
| 2025-01-28 | 0.8100 | 0.8148 | 0.8100 | 0.8148 | 0.000% | 2,000 | +201.915% |