KRTL
KRTL HOLDING GROUP INC
stockOTC
EODOct 2, 2026
0.0545USD-0.909%(-0.0005)15,100
KRTL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.05210 | 0.0545 | 0.04000 | 0.0545 | -0.909% | 15,100 | 0.000% |
| 2026-10-01 | 0.04980 | 0.0550 | 0.03950 | 0.0550 | 0.000% | 30,200 | -0.909% |
| 2026-09-30 | 0.05500 | 0.0550 | 0.05500 | 0.0550 | +10.442% | 450 | -0.909% |
| 2026-09-29 | 0.04250 | 0.0498 | 0.04250 | 0.0498 | 0.000% | 41,000 | +9.438% |
| 2026-09-28 | 0.04250 | 0.0498 | 0.04250 | 0.0498 | +10.667% | 6,500 | +9.438% |
| 2026-09-25 | 0.04500 | 0.0498 | 0.04500 | 0.0450 | -9.639% | 37,000 | +21.111% |
| 2026-09-24 | 0.04500 | 0.0498 | 0.03630 | 0.0498 | +10.667% | 168,332 | +9.438% |
| 2026-09-23 | 0.03990 | 0.0450 | 0.03630 | 0.0450 | +4.895% | 35,000 | +21.111% |
| 2026-09-22 | 0.04290 | 0.0429 | 0.04290 | 0.0429 | +22.571% | 5,000 | +27.040% |
| 2026-09-21 | 0.04300 | 0.0430 | 0.03500 | 0.0350 | -18.605% | 88,867 | +55.714% |
| 2026-09-18 | 0.04300 | 0.0430 | 0.04300 | 0.0430 | -4.444% | 300 | +26.744% |
| 2026-09-17 | 0.04980 | 0.0498 | 0.04010 | 0.0450 | +5.882% | 80,000 | +21.111% |
| 2026-09-16 | 0.04970 | 0.0498 | 0.04250 | 0.0425 | -14.487% | 68,000 | +28.235% |
| 2026-09-15 | 0.04000 | 0.0497 | 0.04000 | 0.0497 | +15.581% | 86,999 | +9.658% |
| 2026-09-14 | 0.03100 | 0.0450 | 0.03100 | 0.0430 | -4.444% | 20,000 | +26.744% |
| 2026-09-11 | 0.04500 | 0.0450 | 0.03750 | 0.0450 | 0.000% | 41,700 | +21.111% |
| 2026-09-10 | 0.04500 | 0.0450 | 0.04500 | 0.0450 | +7.143% | 5,000 | +21.111% |
| 2026-09-09 | 0.04500 | 0.0450 | 0.04200 | 0.0420 | 0.000% | 5,000 | +29.762% |
| 2026-09-08 | 0.04200 | 0.0420 | 0.04200 | 0.0420 | +2.439% | 5,000 | +29.762% |
| 2026-09-04 | 0.04100 | 0.0410 | 0.03250 | 0.0410 | 0.000% | 25,000 | +32.927% |
| 2026-09-03 | 0.04100 | 0.0410 | 0.04100 | 0.0410 | 0.000% | 5,000 | +32.927% |
| 2026-09-02 | 0.04100 | 0.0410 | 0.04100 | 0.0410 | -4.651% | 5,000 | +32.927% |
| 2026-09-01 | 0.04300 | 0.0430 | 0.04300 | 0.0430 | 0.000% | 5,000 | +26.744% |
| 2026-08-31 | 0.04300 | 0.0430 | 0.04300 | 0.0430 | -2.273% | 25,000 | +26.744% |
| 2026-08-28 | 0.04400 | 0.0440 | 0.04400 | 0.0440 | 0.000% | 100 | +23.864% |
| 2026-08-27 | 0.04400 | 0.0440 | 0.04400 | 0.0440 | +15.789% | 5,000 | +23.864% |
| 2026-08-26 | 0.03900 | 0.0390 | 0.03800 | 0.0380 | 0.000% | 5,100 | +43.421% |
| 2026-08-25 | 0.02750 | 0.0380 | 0.02750 | 0.0380 | -5.000% | 30,100 | +43.421% |
| 2026-08-24 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 10,000 | +36.250% |
| 2026-08-21 | 0.04000 | 0.0400 | 0.03000 | 0.0400 | 0.000% | 16,000 | +36.250% |
| 2026-08-20 | 0.03000 | 0.0400 | 0.03000 | 0.0400 | 0.000% | 30,000 | +36.250% |
| 2026-08-19 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 15,000 | +36.250% |
| 2026-08-18 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 10,000 | +36.250% |
| 2026-08-17 | 0.04000 | 0.0400 | 0.02700 | 0.0400 | +1.523% | 29,900 | +36.250% |
| 2026-08-14 | 0.03940 | 0.0394 | 0.03940 | 0.0394 | -1.500% | 4,005 | +38.325% |
| 2026-08-13 | 0.04000 | 0.0400 | 0.02000 | 0.0400 | -11.111% | 40,500 | +36.250% |
| 2026-08-12 | 0.03100 | 0.0498 | 0.03000 | 0.0450 | 0.000% | 11,250 | +21.111% |
| 2026-08-11 | 0.04500 | 0.0450 | 0.04500 | 0.0450 | -9.639% | 100 | +21.111% |
| 2026-08-10 | 0.04980 | 0.0498 | 0.04980 | 0.0498 | +10.667% | 100 | +9.438% |
| 2026-08-07 | 0.04500 | 0.0450 | 0.04500 | 0.0450 | 0.000% | 3,100 | +21.111% |
| 2026-08-06 | 0.04200 | 0.0450 | 0.04000 | 0.0450 | -9.639% | 126,432 | +21.111% |
| 2026-08-05 | 0.04980 | 0.0498 | 0.04980 | 0.0498 | +15.814% | 100 | +9.438% |
| 2026-08-04 | 0.04210 | 0.0498 | 0.04200 | 0.0430 | -13.655% | 32,400 | +26.744% |
| 2026-08-03 | 0.04980 | 0.0498 | 0.04980 | 0.0498 | 0.000% | 100 | +9.438% |
| 2026-07-31 | 0.04980 | 0.0498 | 0.04980 | 0.0498 | 0.000% | 2,500 | +9.438% |
| 2026-07-30 | 0.04980 | 0.0498 | 0.04980 | 0.0498 | +17.176% | 100 | +9.438% |
| 2026-07-29 | 0.04200 | 0.0498 | 0.04200 | 0.0425 | -14.659% | 20,200 | +28.235% |
| 2026-07-28 | 0.04200 | 0.0498 | 0.04200 | 0.0498 | 0.000% | 4,600 | +9.438% |
| 2026-07-27 | 0.05000 | 0.0500 | 0.04200 | 0.0498 | -11.858% | 12,600 | +9.438% |
| 2026-07-24 | 0.05650 | 0.0565 | 0.05650 | 0.0565 | +2.727% | 100 | -3.540% |
| 2026-07-23 | 0.04200 | 0.0570 | 0.04200 | 0.0550 | -4.348% | 20,100 | -0.909% |
| 2026-07-22 | 0.05000 | 0.0575 | 0.05000 | 0.0575 | +33.721% | 500 | -5.217% |
| 2026-07-21 | 0.04990 | 0.0499 | 0.04200 | 0.0430 | +7.500% | 16,900 | +26.744% |
| 2026-07-20 | 0.05200 | 0.0580 | 0.04000 | 0.0400 | -6.977% | 15,200 | +36.250% |
| 2026-07-17 | 0.04300 | 0.0430 | 0.04300 | 0.0430 | -27.119% | 1,000 | +26.744% |
| 2026-07-16 | 0.05900 | 0.0590 | 0.05900 | 0.0590 | +16.832% | 100 | -7.627% |
| 2026-07-15 | 0.05050 | 0.0505 | 0.05050 | 0.0505 | -8.015% | 100 | +7.921% |
| 2026-07-13 | 0.04200 | 0.0600 | 0.04200 | 0.0549 | 0.000% | 36,340 | -0.729% |
| 2026-07-10 | 0.04500 | 0.0549 | 0.04500 | 0.0549 | -15.538% | 20,300 | -0.729% |
| 2026-07-08 | 0.05000 | 0.0650 | 0.04500 | 0.0650 | +18.182% | 40,000 | -16.154% |
| 2026-07-07 | 0.05500 | 0.0550 | 0.05500 | 0.0550 | -18.519% | 100 | -0.909% |
| 2026-07-06 | 0.03230 | 0.0675 | 0.03230 | 0.0675 | +0.746% | 80,153 | -19.259% |
| 2026-07-02 | 0.04560 | 0.0670 | 0.04560 | 0.0670 | 0.000% | 4,607 | -18.657% |
| 2026-07-01 | 0.06700 | 0.0670 | 0.06700 | 0.0670 | -0.741% | 500 | -18.657% |
| 2026-06-30 | 0.06300 | 0.0675 | 0.06300 | 0.0675 | +4.006% | 20,100 | -19.259% |
| 2026-06-29 | 0.06500 | 0.0650 | 0.06300 | 0.0649 | +3.016% | 14,000 | -16.025% |
| 2026-06-26 | 0.06000 | 0.0630 | 0.06000 | 0.0630 | -6.667% | 200 | -13.492% |
| 2026-06-25 | 0.06750 | 0.0675 | 0.06750 | 0.0675 | +12.500% | 100 | -19.259% |
| 2026-06-24 | 0.06000 | 0.0600 | 0.06000 | 0.0600 | -11.111% | 5,000 | -9.167% |
| 2026-06-23 | 0.06750 | 0.0675 | 0.05000 | 0.0675 | +0.148% | 1,700 | -19.259% |
| 2026-06-22 | 0.06740 | 0.0674 | 0.06740 | 0.0674 | -0.148% | 100 | -19.139% |
| 2026-06-18 | 0.05950 | 0.0675 | 0.05250 | 0.0675 | +13.445% | 34,100 | -19.259% |
| 2026-06-17 | 0.05950 | 0.0595 | 0.05950 | 0.0595 | 0.000% | 100 | -8.403% |
| 2026-06-16 | 0.05950 | 0.0595 | 0.05950 | 0.0595 | +41.667% | 100 | -8.403% |
| 2026-06-15 | 0.05950 | 0.0595 | 0.04200 | 0.0420 | -27.586% | 6,100 | +29.762% |
| 2026-06-12 | 0.05500 | 0.0580 | 0.04490 | 0.0580 | -2.521% | 9,300 | -6.034% |
| 2026-06-11 | 0.04490 | 0.0595 | 0.04490 | 0.0595 | +0.847% | 5,545 | -8.403% |
| 2026-06-10 | 0.05900 | 0.0590 | 0.05900 | 0.0590 | 0.000% | 5,000 | -7.627% |
| 2026-06-08 | 0.05900 | 0.0590 | 0.05600 | 0.0590 | 0.000% | 16,770 | -7.627% |
| 2026-06-05 | 0.05740 | 0.0590 | 0.05740 | 0.0590 | +2.609% | 15,000 | -7.627% |
| 2026-06-03 | 0.03120 | 0.0575 | 0.03120 | 0.0575 | +2.679% | 7,100 | -5.217% |
| 2026-06-02 | 0.05680 | 0.0568 | 0.05600 | 0.0560 | 0.000% | 5,400 | -2.679% |
| 2026-06-01 | 0.04200 | 0.0560 | 0.04100 | 0.0560 | -4.274% | 12,870 | -2.679% |
| 2026-05-29 | 0.05850 | 0.0585 | 0.05850 | 0.0585 | +3.175% | 5,000 | -6.838% |
| 2026-05-28 | 0.05600 | 0.0570 | 0.04500 | 0.0567 | -0.526% | 17,788 | -3.880% |
| 2026-05-27 | 0.04300 | 0.0570 | 0.04300 | 0.0570 | 0.000% | 45,550 | -4.386% |
| 2026-05-26 | 0.05600 | 0.0570 | 0.04500 | 0.0570 | +39.024% | 31,300 | -4.386% |
| 2026-05-22 | 0.04100 | 0.0410 | 0.04100 | 0.0410 | 0.000% | 10,000 | +32.927% |
| 2026-05-21 | 0.04100 | 0.0410 | 0.04100 | 0.0410 | -28.070% | 1,000 | +32.927% |
| 2026-05-20 | 0.05000 | 0.0570 | 0.05000 | 0.0570 | +14.458% | 20,000 | -4.386% |
| 2026-05-15 | 0.01220 | 0.0498 | 0.01220 | 0.0498 | -16.303% | 45,999 | +9.438% |
| 2026-05-14 | 0.05950 | 0.0595 | 0.05950 | 0.0595 | +19.478% | 4,000 | -8.403% |
| 2026-05-13 | 0.06500 | 0.0650 | 0.03000 | 0.0498 | -23.385% | 339,199 | +9.438% |
| 2026-05-12 | 0.04500 | 0.0650 | 0.04500 | 0.0650 | +3.175% | 15,590 | -16.154% |
| 2026-05-11 | 0.06300 | 0.0630 | 0.06300 | 0.0630 | -3.077% | 5,100 | -13.492% |
| 2026-05-08 | 0.06400 | 0.0650 | 0.05900 | 0.0650 | +10.169% | 10,100 | -16.154% |
| 2026-05-07 | 0.03660 | 0.0590 | 0.03660 | 0.0590 | -12.593% | 10,800 | -7.627% |
| 2026-05-06 | 0.06750 | 0.0675 | 0.03610 | 0.0675 | 0.000% | 3,606 | -19.259% |
| 2026-05-05 | 0.05450 | 0.0675 | 0.05450 | 0.0675 | +25.000% | 24,575 | -19.259% |
| 2026-05-04 | 0.05400 | 0.0540 | 0.05400 | 0.0540 | -0.917% | 2,000 | +0.926% |
| 2026-05-01 | 0.04525 | 0.0545 | 0.04525 | 0.0545 | 0.000% | 8,000 | 0.000% |
| 2026-04-30 | 0.05000 | 0.0545 | 0.05000 | 0.0545 | 0.000% | 25,000 | 0.000% |
| 2026-04-29 | 0.05000 | 0.0545 | 0.05000 | 0.0545 | -0.729% | 42,852 | 0.000% |
| 2026-04-28 | 0.04000 | 0.0549 | 0.02600 | 0.0549 | +0.734% | 84,100 | -0.729% |
| 2026-04-27 | 0.04000 | 0.0545 | 0.04000 | 0.0545 | +51.389% | 10,000 | 0.000% |
| 2026-04-24 | 0.03600 | 0.0360 | 0.03600 | 0.0360 | -10.000% | 3,000 | +51.389% |
| 2026-04-23 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | -4.762% | 100 | +36.250% |
| 2026-04-22 | 0.04180 | 0.0420 | 0.04180 | 0.0420 | +5.000% | 24,401 | +29.762% |
| 2026-04-21 | 0.03000 | 0.0400 | 0.03000 | 0.0400 | 0.000% | 37,599 | +36.250% |
| 2026-04-20 | 0.02100 | 0.0400 | 0.02100 | 0.0400 | 0.000% | 50,275 | +36.250% |
| 2026-04-17 | 0.03900 | 0.0400 | 0.03000 | 0.0400 | +2.564% | 92,787 | +36.250% |
| 2026-04-16 | 0.03000 | 0.0390 | 0.03000 | 0.0390 | 0.000% | 10,800 | +39.744% |
| 2026-04-15 | 0.02000 | 0.0400 | 0.02000 | 0.0390 | +11.748% | 127,502 | +39.744% |
| 2026-04-14 | 0.03490 | 0.0349 | 0.03490 | 0.0349 | +24.643% | 100 | +56.160% |
| 2026-04-13 | 0.03500 | 0.0350 | 0.02800 | 0.0280 | -20.000% | 11,000 | +94.643% |
| 2026-04-10 | 0.03500 | 0.0350 | 0.02500 | 0.0350 | +16.667% | 98,500 | +55.714% |
| 2026-04-09 | 0.03400 | 0.0350 | 0.03000 | 0.0300 | -13.793% | 35,831 | +81.667% |
| 2026-04-08 | 0.03480 | 0.0348 | 0.03480 | 0.0348 | +2.353% | 500 | +56.609% |
| 2026-04-06 | 0.03400 | 0.0340 | 0.03400 | 0.0340 | -2.857% | 5,000 | +60.294% |
| 2026-04-02 | 0.03500 | 0.0350 | 0.03500 | 0.0350 | 0.000% | 500 | +55.714% |
| 2026-04-01 | 0.02000 | 0.0350 | 0.02000 | 0.0350 | -12.281% | 35,100 | +55.714% |
| 2026-03-31 | 0.03500 | 0.0399 | 0.03500 | 0.0399 | +14.000% | 20,000 | +36.591% |
| 2026-03-27 | 0.03490 | 0.0350 | 0.02750 | 0.0350 | -10.486% | 125,000 | +55.714% |
| 2026-03-26 | 0.02600 | 0.0391 | 0.02500 | 0.0391 | +4.545% | 30,100 | +39.386% |
| 2026-03-25 | 0.03000 | 0.0374 | 0.03000 | 0.0374 | -5.316% | 21,000 | +45.722% |
| 2026-03-24 | 0.01550 | 0.0398 | 0.01550 | 0.0395 | -1.250% | 8,051 | +37.975% |
| 2026-03-23 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | +33.333% | 10,000 | +36.250% |
| 2026-03-20 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | -25.000% | 25,000 | +81.667% |
| 2026-03-19 | 0.03000 | 0.0400 | 0.03000 | 0.0400 | 0.000% | 25,600 | +36.250% |
| 2026-03-18 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | +14.286% | 1,000 | +36.250% |
| 2026-03-17 | 0.04000 | 0.0400 | 0.03000 | 0.0350 | -1.408% | 48,000 | +55.714% |
| 2026-03-16 | 0.04000 | 0.0400 | 0.03550 | 0.0355 | -11.250% | 5,000 | +53.521% |
| 2026-03-13 | 0.03550 | 0.0400 | 0.03500 | 0.0400 | 0.000% | 37,100 | +36.250% |
| 2026-03-12 | 0.04000 | 0.0400 | 0.03550 | 0.0400 | 0.000% | 13,950 | +36.250% |
| 2026-03-11 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | +14.286% | 100 | +36.250% |
| 2026-03-10 | 0.04000 | 0.0400 | 0.03500 | 0.0350 | 0.000% | 11,800 | +55.714% |
| 2026-03-09 | 0.03500 | 0.0350 | 0.03500 | 0.0350 | -23.913% | 100 | +55.714% |
| 2026-03-06 | 0.04600 | 0.0460 | 0.04600 | 0.0460 | -0.862% | 100 | +18.478% |
| 2026-03-05 | 0.03500 | 0.0464 | 0.03250 | 0.0464 | -0.215% | 31,400 | +17.457% |
| 2026-03-04 | 0.04650 | 0.0465 | 0.04000 | 0.0465 | 0.000% | 20,000 | +17.204% |
| 2026-03-03 | 0.04650 | 0.0465 | 0.04650 | 0.0465 | 0.000% | 4,000 | +17.204% |
| 2026-03-02 | 0.04650 | 0.0465 | 0.04650 | 0.0465 | -13.889% | 5,000 | +17.204% |
| 2026-02-27 | 0.05400 | 0.0540 | 0.04550 | 0.0540 | 0.000% | 5,955 | +0.926% |
| 2026-02-26 | 0.05400 | 0.0540 | 0.05400 | 0.0540 | +20.000% | 100 | +0.926% |
| 2026-02-25 | 0.04500 | 0.0450 | 0.04500 | 0.0450 | 0.000% | 100 | +21.111% |
| 2026-02-24 | 0.04500 | 0.0450 | 0.04500 | 0.0450 | 0.000% | 7,000 | +21.111% |
| 2026-02-23 | 0.04500 | 0.0450 | 0.04500 | 0.0450 | -17.733% | 30,000 | +21.111% |
| 2026-02-20 | 0.05470 | 0.0547 | 0.05470 | 0.0547 | -0.364% | 100 | -0.366% |
| 2026-02-19 | 0.05490 | 0.0549 | 0.05490 | 0.0549 | -0.182% | 5,000 | -0.729% |
| 2026-02-18 | 0.03170 | 0.0550 | 0.03000 | 0.0550 | +0.182% | 15,000 | -0.909% |
| 2026-02-17 | 0.05490 | 0.0549 | 0.05490 | 0.0549 | -0.182% | 100 | -0.729% |
| 2026-02-13 | 0.03000 | 0.0550 | 0.03000 | 0.0550 | 0.000% | 739 | -0.909% |
| 2026-02-12 | 0.05500 | 0.0550 | 0.04500 | 0.0550 | 0.000% | 7,700 | -0.909% |
| 2026-02-11 | 0.05500 | 0.0550 | 0.05500 | 0.0550 | 0.000% | 5,000 | -0.909% |
| 2026-02-10 | 0.05500 | 0.0550 | 0.03550 | 0.0550 | 0.000% | 18,770 | -0.909% |
| 2026-02-09 | 0.05500 | 0.0550 | 0.05400 | 0.0550 | 0.000% | 7,000 | -0.909% |
| 2026-02-05 | 0.03170 | 0.0550 | 0.03170 | 0.0550 | -6.780% | 1,900 | -0.909% |
| 2026-02-03 | 0.04000 | 0.0590 | 0.03700 | 0.0590 | +11.321% | 1,925 | -7.627% |
| 2026-02-02 | 0.05300 | 0.0530 | 0.05300 | 0.0530 | -8.463% | 24,995 | +2.830% |
| 2026-01-30 | 0.05790 | 0.0590 | 0.05790 | 0.0579 | 0.000% | 40,252 | -5.872% |
| 2026-01-29 | 0.03080 | 0.0579 | 0.03080 | 0.0579 | -6.462% | 13,750 | -5.872% |
| 2026-01-28 | 0.04210 | 0.0619 | 0.04020 | 0.0619 | -3.882% | 6,815 | -11.955% |
| 2026-01-27 | 0.04130 | 0.0689 | 0.04130 | 0.0644 | +1.417% | 159,216 | -15.373% |
| 2026-01-26 | 0.06350 | 0.0635 | 0.06350 | 0.0635 | +19.811% | 1,100 | -14.173% |
| 2026-01-23 | 0.06000 | 0.0600 | 0.05300 | 0.0530 | -10.473% | 29,641 | +2.830% |
| 2026-01-22 | 0.05920 | 0.0592 | 0.05900 | 0.0592 | -0.169% | 21,000 | -7.939% |
| 2026-01-21 | 0.03600 | 0.0599 | 0.03550 | 0.0593 | +0.508% | 11,100 | -8.094% |
| 2026-01-20 | 0.01120 | 0.0658 | 0.01120 | 0.0590 | +4.425% | 79,960 | -7.627% |
| 2026-01-16 | 0.05000 | 0.0590 | 0.03000 | 0.0565 | +35.817% | 1,085,362 | -3.540% |
| 2026-01-15 | 0.06100 | 0.0825 | 0.04000 | 0.0416 | -49.576% | 646,335 | +31.010% |
| 2026-01-14 | 0.08250 | 0.0840 | 0.08250 | 0.0825 | +0.979% | 132,958 | -33.939% |
| 2026-01-13 | 0.08170 | 0.0817 | 0.08170 | 0.0817 | +3.418% | 100 | -33.293% |
| 2026-01-12 | 0.08500 | 0.0880 | 0.06050 | 0.0790 | -14.130% | 272,625 | -31.013% |
| 2026-01-09 | 0.10970 | 0.1097 | 0.09200 | 0.0920 | -19.298% | 139,200 | -40.761% |
| 2026-01-08 | 0.10100 | 0.1199 | 0.09500 | 0.1140 | -18.571% | 117,523 | -52.193% |
| 2026-01-07 | 0.14000 | 0.1400 | 0.14000 | 0.1400 | +16.086% | 100 | -61.071% |
| 2026-01-06 | 0.12060 | 0.1206 | 0.12060 | 0.1206 | -13.857% | 5,000 | -54.809% |
| 2026-01-05 | 0.12900 | 0.1400 | 0.12900 | 0.1400 | +17.746% | 10,000 | -61.071% |
| 2026-01-02 | 0.10150 | 0.1189 | 0.09500 | 0.1189 | -20.733% | 17,169 | -54.163% |
| 2025-12-31 | 0.10970 | 0.1500 | 0.10010 | 0.1500 | +25.000% | 28,300 | -63.667% |
| 2025-12-30 | 0.12900 | 0.1290 | 0.09000 | 0.1200 | +0.167% | 18,000 | -54.583% |
| 2025-12-29 | 0.08500 | 0.1198 | 0.08500 | 0.1198 | -7.132% | 8,722 | -54.508% |
| 2025-12-26 | 0.08310 | 0.1290 | 0.08300 | 0.1290 | +29.000% | 115,425 | -57.752% |
| 2025-12-24 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | 0.000% | 65,464 | -45.500% |
| 2025-12-23 | 0.10000 | 0.1000 | 0.09000 | 0.1000 | 0.000% | 55,000 | -45.500% |
| 2025-12-22 | 0.10000 | 0.1000 | 0.09100 | 0.1000 | -4.762% | 61,500 | -45.500% |
| 2025-12-19 | 0.09000 | 0.1050 | 0.09000 | 0.1050 | +1.942% | 76,040 | -48.095% |
| 2025-12-18 | 0.10000 | 0.1050 | 0.08050 | 0.1030 | +1.980% | 36,250 | -47.087% |
| 2025-12-17 | 0.09000 | 0.1010 | 0.09000 | 0.1010 | -2.885% | 17,500 | -46.040% |
| 2025-12-16 | 0.10400 | 0.1050 | 0.08000 | 0.1040 | -0.952% | 7,500 | -47.596% |
| 2025-12-15 | 0.08000 | 0.1050 | 0.08000 | 0.1050 | -3.493% | 5,800 | -48.095% |
| 2025-12-12 | 0.09000 | 0.1088 | 0.09000 | 0.1088 | -1.091% | 50,000 | -49.908% |
| 2025-12-11 | 0.09000 | 0.1100 | 0.08500 | 0.1100 | 0.000% | 32,777 | -50.455% |
| 2025-12-10 | 0.10400 | 0.1100 | 0.08500 | 0.1100 | +22.222% | 39,757 | -50.455% |
| 2025-12-09 | 0.09000 | 0.0900 | 0.09000 | 0.0900 | -13.462% | 37,000 | -39.444% |
| 2025-12-08 | 0.09000 | 0.1040 | 0.08500 | 0.1040 | +4.000% | 113,100 | -47.596% |
| 2025-12-05 | 0.08000 | 0.1000 | 0.08000 | 0.1000 | +0.100% | 81,900 | -45.500% |
| 2025-12-04 | 0.08500 | 0.0999 | 0.08000 | 0.0999 | +10.693% | 70,100 | -45.445% |
| 2025-12-03 | 0.10000 | 0.1000 | 0.09000 | 0.0902 | -9.750% | 76,400 | -39.612% |
| 2025-12-02 | 0.11400 | 0.1140 | 0.10000 | 0.1000 | +11.111% | 30,500 | -45.500% |
| 2025-12-01 | 0.09220 | 0.0922 | 0.07550 | 0.0900 | -20.983% | 100,819 | -39.444% |
| 2025-11-28 | 0.10000 | 0.1200 | 0.09500 | 0.1139 | -5.083% | 51,889 | -52.151% |
| 2025-11-26 | 0.10000 | 0.1200 | 0.09100 | 0.1200 | +0.840% | 17,700 | -54.583% |
| 2025-11-25 | 0.11900 | 0.1190 | 0.10900 | 0.1190 | 0.000% | 5,000 | -54.202% |
| 2025-11-24 | 0.11900 | 0.1190 | 0.10500 | 0.1190 | 0.000% | 20,100 | -54.202% |
| 2025-11-21 | 0.09000 | 0.1190 | 0.09000 | 0.1190 | 0.000% | 1,055 | -54.202% |
| 2025-11-20 | 0.10000 | 0.1190 | 0.09000 | 0.1190 | -0.833% | 99,480 | -54.202% |
| 2025-11-19 | 0.10310 | 0.1280 | 0.10000 | 0.1200 | -6.977% | 21,485 | -54.583% |
| 2025-11-18 | 0.12900 | 0.1290 | 0.12900 | 0.1290 | 0.000% | 6,777 | -57.752% |
| 2025-11-17 | 0.13500 | 0.1350 | 0.10000 | 0.1290 | -4.444% | 46,201 | -57.752% |
| 2025-11-14 | 0.13500 | 0.1350 | 0.09010 | 0.1350 | 0.000% | 19,100 | -59.630% |
| 2025-11-13 | 0.13000 | 0.1350 | 0.13000 | 0.1350 | +3.846% | 20,000 | -59.630% |
| 2025-11-12 | 0.12980 | 0.1300 | 0.10000 | 0.1300 | +0.154% | 115,331 | -58.077% |
| 2025-11-11 | 0.10500 | 0.1298 | 0.10400 | 0.1298 | +29.800% | 15,755 | -58.012% |
| 2025-11-10 | 0.10500 | 0.1050 | 0.09000 | 0.1000 | -4.762% | 276,183 | -45.500% |
| 2025-11-07 | 0.12990 | 0.1299 | 0.03310 | 0.1050 | -12.500% | 711,981 | -48.095% |
| 2025-11-06 | 0.07500 | 0.1299 | 0.07500 | 0.1200 | -7.550% | 98,606 | -54.583% |
| 2025-11-05 | 0.12200 | 0.1298 | 0.10010 | 0.1298 | +6.831% | 68,033 | -58.012% |
| 2025-11-04 | 0.11000 | 0.1220 | 0.08100 | 0.1215 | +1.250% | 32,862 | -55.144% |
| 2025-11-03 | 0.11000 | 0.1200 | 0.11000 | 0.1200 | +9.091% | 10,000 | -54.583% |
| 2025-10-31 | 0.10720 | 0.1100 | 0.10720 | 0.1100 | +4.265% | 30,000 | -50.455% |
| 2025-10-30 | 0.10370 | 0.1055 | 0.08600 | 0.1055 | +1.736% | 76,000 | -48.341% |
| 2025-10-29 | 0.09990 | 0.1037 | 0.08000 | 0.1037 | -1.238% | 35,100 | -47.445% |
| 2025-10-28 | 0.10990 | 0.1099 | 0.08000 | 0.1050 | -4.459% | 238,250 | -48.095% |
| 2025-10-27 | 0.08000 | 0.1099 | 0.08000 | 0.1099 | +7.220% | 175,273 | -50.409% |
| 2025-10-24 | 0.10250 | 0.1025 | 0.08000 | 0.1025 | 0.000% | 45,300 | -46.829% |
| 2025-10-23 | 0.03000 | 0.1025 | 0.03000 | 0.1025 | -2.381% | 68,236 | -46.829% |
| 2025-10-22 | 0.10500 | 0.1050 | 0.08000 | 0.1050 | 0.000% | 22,500 | -48.095% |
| 2025-10-21 | 0.08000 | 0.1050 | 0.08000 | 0.1050 | +5.000% | 13,691 | -48.095% |
| 2025-10-20 | 0.10000 | 0.1000 | 0.07500 | 0.1000 | -4.762% | 154,837 | -45.500% |
| 2025-10-17 | 0.09000 | 0.1050 | 0.09000 | 0.1050 | +16.667% | 35,200 | -48.095% |
| 2025-10-16 | 0.10000 | 0.1000 | 0.08000 | 0.0900 | +12.500% | 22,300 | -39.444% |
| 2025-10-15 | 0.08000 | 0.1125 | 0.08000 | 0.0800 | +6.525% | 49,282 | -31.875% |
| 2025-10-14 | 0.07510 | 0.0751 | 0.07510 | 0.0751 | -28.476% | 10,091 | -27.430% |
| 2025-10-13 | 0.11800 | 0.1180 | 0.07510 | 0.1050 | +5.000% | 8,000 | -48.095% |
| 2025-10-10 | 0.10000 | 0.1000 | 0.08510 | 0.1000 | -4.762% | 7,339 | -45.500% |
| 2025-10-09 | 0.10500 | 0.1050 | 0.10000 | 0.1050 | -4.545% | 64,625 | -48.095% |
| 2025-10-08 | 0.10500 | 0.1100 | 0.10500 | 0.1100 | -1.345% | 24,222 | -50.455% |
| 2025-10-07 | 0.10500 | 0.1115 | 0.10500 | 0.1115 | -5.508% | 12,450 | -51.121% |
| 2025-10-06 | 0.10400 | 0.1180 | 0.10000 | 0.1180 | +13.462% | 15,000 | -53.814% |
| 2025-10-03 | 0.10400 | 0.1040 | 0.10400 | 0.1040 | -6.306% | 12,500 | -47.596% |
| 2025-10-02 | 0.11800 | 0.1180 | 0.10400 | 0.1110 | 0.000% | 4,303 | -50.901% |
| 2025-10-01 | 0.11800 | 0.1180 | 0.10400 | 0.1110 | -5.932% | 36,794 | -50.901% |
| 2025-09-30 | 0.11800 | 0.1180 | 0.10400 | 0.1180 | 0.000% | 29,000 | -53.814% |
| 2025-09-29 | 0.10100 | 0.1180 | 0.10100 | 0.1180 | +1.114% | 28,500 | -53.814% |
| 2025-09-26 | 0.10000 | 0.1180 | 0.10000 | 0.1167 | +14.412% | 15,700 | -53.299% |
| 2025-09-25 | 0.10000 | 0.1150 | 0.10000 | 0.1020 | -12.821% | 110,900 | -46.569% |
| 2025-09-24 | 0.10500 | 0.1180 | 0.10000 | 0.1170 | +11.429% | 27,240 | -53.419% |
| 2025-09-23 | 0.12000 | 0.1200 | 0.09580 | 0.1050 | -11.616% | 43,225 | -48.095% |
| 2025-09-22 | 0.11880 | 0.1188 | 0.11880 | 0.1188 | 0.000% | 700 | -54.125% |
| 2025-09-19 | 0.09580 | 0.1188 | 0.09580 | 0.1188 | -1.000% | 10,150 | -54.125% |
| 2025-09-18 | 0.12000 | 0.1200 | 0.08500 | 0.1200 | +1.010% | 7,600 | -54.583% |
| 2025-09-17 | 0.09990 | 0.1188 | 0.09000 | 0.1188 | +18.800% | 17,500 | -54.125% |
| 2025-09-16 | 0.09000 | 0.1000 | 0.08600 | 0.1000 | +11.111% | 40,025 | -45.500% |
| 2025-09-15 | 0.10000 | 0.1200 | 0.09000 | 0.0900 | -25.000% | 37,500 | -39.444% |
| 2025-09-12 | 0.09000 | 0.1200 | 0.08500 | 0.1200 | 0.000% | 98,486 | -54.583% |
| 2025-09-11 | 0.08000 | 0.1200 | 0.08000 | 0.1200 | -3.923% | 6,318 | -54.583% |
| 2025-09-10 | 0.10000 | 0.1249 | 0.10000 | 0.1249 | +24.900% | 14,900 | -56.365% |
| 2025-09-09 | 0.10000 | 0.1350 | 0.10000 | 0.1000 | +11.111% | 298,289 | -45.500% |
| 2025-09-08 | 0.10000 | 0.1150 | 0.08100 | 0.0900 | +1.351% | 145,900 | -39.444% |
| 2025-09-05 | 0.10000 | 0.1000 | 0.08880 | 0.0888 | +32.537% | 11,111 | -38.626% |
| 2025-09-04 | 0.06000 | 0.0990 | 0.06000 | 0.0670 | -32.323% | 7,050 | -18.657% |
| 2025-09-03 | 0.09900 | 0.0990 | 0.09900 | 0.0990 | +0.202% | 5,000 | -44.949% |
| 2025-09-02 | 0.09880 | 0.0988 | 0.09880 | 0.0988 | +8.571% | 100 | -44.838% |
| 2025-08-29 | 0.09900 | 0.0990 | 0.06000 | 0.0910 | -8.081% | 32,219 | -40.110% |
| 2025-08-28 | 0.08790 | 0.0990 | 0.08790 | 0.0990 | +11.236% | 10,000 | -44.949% |
| 2025-08-27 | 0.08900 | 0.0890 | 0.08900 | 0.0890 | +36.923% | 199 | -38.764% |
| 2025-08-26 | 0.07500 | 0.0800 | 0.05110 | 0.0650 | -13.333% | 45,632 | -16.154% |
| 2025-08-25 | 0.11000 | 0.1100 | 0.07500 | 0.0750 | -16.667% | 10,100 | -27.333% |
| 2025-08-22 | 0.09000 | 0.0900 | 0.09000 | 0.0900 | +12.500% | 10,000 | -39.444% |
| 2025-08-21 | 0.08000 | 0.0800 | 0.08000 | 0.0800 | +6.667% | 100 | -31.875% |
| 2025-08-20 | 0.08980 | 0.0898 | 0.07500 | 0.0750 | +61.290% | 1,674 | -27.333% |
| 2025-08-19 | 0.08000 | 0.0898 | 0.03000 | 0.0465 | -53.500% | 111,800 | +17.204% |
| 2025-08-18 | 0.09500 | 0.1000 | 0.08000 | 0.1000 | 0.000% | 91,777 | -45.500% |
| 2025-08-15 | 0.10000 | 0.1000 | 0.08510 | 0.1000 | +17.647% | 17,000 | -45.500% |
| 2025-08-14 | 0.08500 | 0.0850 | 0.08500 | 0.0850 | -26.087% | 5,000 | -35.882% |
| 2025-08-12 | 0.09310 | 0.1150 | 0.09310 | 0.1150 | 0.000% | 5,875 | -52.609% |
| 2025-08-08 | 0.13500 | 0.1350 | 0.11500 | 0.1150 | -8.000% | 15,200 | -52.609% |
| 2025-08-07 | 0.10490 | 0.1250 | 0.10490 | 0.1250 | +14.679% | 15,950 | -56.400% |
| 2025-08-06 | 0.10000 | 0.1090 | 0.10000 | 0.1090 | 0.000% | 13,000 | -50.000% |
| 2025-08-05 | 0.08010 | 0.1090 | 0.08010 | 0.1090 | -9.167% | 18,008 | -50.000% |
| 2025-08-04 | 0.09000 | 0.1300 | 0.08050 | 0.1200 | +6.619% | 46,060 | -54.583% |
| 2025-08-01 | 0.09010 | 0.1350 | 0.09010 | 0.1125 | -16.630% | 20,000 | -51.577% |
| 2025-07-31 | 0.09000 | 0.1350 | 0.09000 | 0.1350 | +3.846% | 33,280 | -59.630% |
| 2025-07-30 | 0.11400 | 0.1300 | 0.09900 | 0.1300 | +13.043% | 39,982 | -58.077% |
| 2025-07-29 | 0.09890 | 0.1150 | 0.09890 | 0.1150 | +9.628% | 21,694 | -52.609% |
| 2025-07-28 | 0.10490 | 0.1049 | 0.09000 | 0.1049 | 0.000% | 33,104 | -48.046% |
| 2025-07-25 | 0.08170 | 0.1049 | 0.08000 | 0.1049 | +8.144% | 11,700 | -48.046% |
| 2025-07-24 | 0.09700 | 0.0970 | 0.09700 | 0.0970 | +0.310% | 10,844 | -43.814% |
| 2025-07-23 | 0.09000 | 0.0967 | 0.09000 | 0.0967 | -7.817% | 15,000 | -43.640% |
| 2025-07-22 | 0.09010 | 0.1049 | 0.09010 | 0.1049 | +5.960% | 25,412 | -48.046% |
| 2025-07-21 | 0.11500 | 0.1150 | 0.09020 | 0.0990 | -10.000% | 14,344 | -44.949% |
| 2025-07-18 | 0.11000 | 0.1100 | 0.10770 | 0.1100 | +17.899% | 43,600 | -50.455% |
| 2025-07-17 | 0.09010 | 0.0933 | 0.09010 | 0.0933 | -18.870% | 28,500 | -41.586% |
| 2025-07-16 | 0.10900 | 0.1190 | 0.10000 | 0.1150 | +14.885% | 41,750 | -52.609% |
| 2025-07-15 | 0.11900 | 0.1190 | 0.10010 | 0.1001 | -9.000% | 15,000 | -45.554% |
| 2025-07-14 | 0.09010 | 0.1100 | 0.09010 | 0.1100 | -7.485% | 6,000 | -50.455% |
| 2025-07-11 | 0.11890 | 0.1189 | 0.11890 | 0.1189 | -0.084% | 100 | -54.163% |
| 2025-07-10 | 0.08110 | 0.1190 | 0.08110 | 0.1190 | +13.441% | 600 | -54.202% |
| 2025-07-09 | 0.10500 | 0.1050 | 0.10490 | 0.1049 | -0.095% | 24,917 | -48.046% |
| 2025-07-08 | 0.10500 | 0.1050 | 0.10500 | 0.1050 | 0.000% | 6,955 | -48.095% |
| 2025-07-07 | 0.12000 | 0.1200 | 0.08100 | 0.1050 | -12.500% | 9,083 | -48.095% |
| 2025-07-03 | 0.12000 | 0.1200 | 0.12000 | 0.1200 | +9.091% | 5,000 | -54.583% |
| 2025-07-02 | 0.11000 | 0.1100 | 0.10000 | 0.1100 | -8.257% | 15,100 | -50.455% |
| 2025-07-01 | 0.10010 | 0.1300 | 0.10010 | 0.1199 | -11.185% | 6,200 | -54.545% |
| 2025-06-30 | 0.13660 | 0.1366 | 0.08040 | 0.1350 | +8.000% | 18,050 | -59.630% |
| 2025-06-27 | 0.12300 | 0.1250 | 0.12300 | 0.1250 | +1.626% | 50,745 | -56.400% |
| 2025-06-26 | 0.12000 | 0.1230 | 0.12000 | 0.1230 | +2.500% | 42,811 | -55.691% |
| 2025-06-25 | 0.12000 | 0.1200 | 0.12000 | 0.1200 | 0.000% | 500 | -54.583% |
| 2025-06-24 | 0.12000 | 0.1200 | 0.12000 | 0.1200 | +20.000% | 5,000 | -54.583% |
| 2025-06-23 | 0.11290 | 0.1190 | 0.10000 | 0.1000 | 0.000% | 1,400 | -45.500% |
| 2025-06-20 | 0.08010 | 0.1190 | 0.08000 | 0.1000 | 0.000% | 52,841 | -45.500% |
| 2025-06-18 | 0.08100 | 0.1000 | 0.08000 | 0.1000 | -9.091% | 33,600 | -45.500% |
| 2025-06-17 | 0.09100 | 0.1100 | 0.09100 | 0.1100 | 0.000% | 27,625 | -50.455% |
| 2025-06-16 | 0.11000 | 0.1100 | 0.08000 | 0.1100 | +1.852% | 64,025 | -50.455% |
| 2025-06-13 | 0.08000 | 0.1080 | 0.08000 | 0.1080 | 0.000% | 10,000 | -49.537% |
| 2025-06-12 | 0.10800 | 0.1080 | 0.10800 | 0.1080 | 0.000% | 1,000 | -49.537% |
| 2025-06-11 | 0.10800 | 0.1100 | 0.08000 | 0.1080 | +2.955% | 50,800 | -49.537% |
| 2025-06-10 | 0.11000 | 0.1100 | 0.08000 | 0.1049 | +4.900% | 45,075 | -48.046% |
| 2025-06-09 | 0.08050 | 0.1150 | 0.08050 | 0.1000 | -16.667% | 19,375 | -45.500% |
| 2025-06-05 | 0.12000 | 0.1200 | 0.12000 | 0.1200 | 0.000% | 19,567 | -54.583% |
| 2025-06-04 | 0.08000 | 0.1200 | 0.08000 | 0.1200 | +9.091% | 11,700 | -54.583% |
| 2025-06-03 | 0.11000 | 0.1100 | 0.08000 | 0.1100 | +10.000% | 1,800 | -50.455% |
| 2025-06-02 | 0.12000 | 0.1200 | 0.09000 | 0.1000 | -9.091% | 11,720 | -45.500% |
| 2025-05-30 | 0.10000 | 0.1100 | 0.10000 | 0.1100 | -4.348% | 8,600 | -50.455% |
| 2025-05-29 | 0.11500 | 0.1200 | 0.11000 | 0.1150 | 0.000% | 20,200 | -52.609% |
| 2025-05-28 | 0.11900 | 0.1230 | 0.11500 | 0.1150 | 0.000% | 15,001 | -52.609% |
| 2025-05-27 | 0.12000 | 0.1230 | 0.11500 | 0.1150 | -4.167% | 114,605 | -52.609% |
| 2025-05-23 | 0.12000 | 0.1230 | 0.12000 | 0.1200 | -2.439% | 146,000 | -54.583% |
| 2025-05-22 | 0.12000 | 0.1230 | 0.12000 | 0.1230 | +2.500% | 8,000 | -55.691% |
| 2025-05-21 | 0.12300 | 0.1230 | 0.11500 | 0.1200 | +4.348% | 29,000 | -54.583% |
| 2025-05-20 | 0.11500 | 0.1190 | 0.11500 | 0.1150 | 0.000% | 27,634 | -52.609% |
| 2025-05-19 | 0.12300 | 0.1400 | 0.11500 | 0.1150 | 0.000% | 40,100 | -52.609% |
| 2025-05-16 | 0.14000 | 0.1400 | 0.11500 | 0.1150 | -14.815% | 88,868 | -52.609% |
| 2025-05-15 | 0.11500 | 0.1400 | 0.11500 | 0.1350 | +12.500% | 1,220 | -59.630% |
| 2025-05-13 | 0.12000 | 0.1200 | 0.12000 | 0.1200 | -14.286% | 20,472 | -54.583% |
| 2025-05-12 | 0.14000 | 0.1400 | 0.12000 | 0.1400 | 0.000% | 4,000 | -61.071% |
| 2025-05-09 | 0.14000 | 0.1400 | 0.10000 | 0.1400 | +19.149% | 29,555 | -61.071% |
| 2025-05-08 | 0.14000 | 0.1400 | 0.11750 | 0.1175 | -15.831% | 22,379 | -53.617% |
| 2025-05-06 | 0.11600 | 0.1396 | 0.10500 | 0.1396 | -6.684% | 16,300 | -60.960% |
| 2025-05-05 | 0.15330 | 0.1533 | 0.10500 | 0.1496 | -2.414% | 46,488 | -63.570% |
| 2025-05-02 | 0.10600 | 0.1533 | 0.10600 | 0.1533 | +27.750% | 148,479 | -64.449% |
| 2025-05-01 | 0.12500 | 0.1250 | 0.12000 | 0.1200 | -7.692% | 110,490 | -54.583% |
| 2025-04-30 | 0.12000 | 0.1300 | 0.12000 | 0.1300 | 0.000% | 8,000 | -58.077% |
| 2025-04-29 | 0.13000 | 0.1300 | 0.10300 | 0.1300 | +7.884% | 31,319 | -58.077% |
| 2025-04-28 | 0.13480 | 0.1348 | 0.12000 | 0.1205 | -7.308% | 16,744 | -54.772% |
| 2025-04-25 | 0.10000 | 0.1300 | 0.10000 | 0.1300 | -6.475% | 6,000 | -58.077% |
| 2025-04-24 | 0.12000 | 0.1390 | 0.08000 | 0.1390 | 0.000% | 53,156 | -60.791% |
| 2025-04-23 | 0.00130 | 0.1390 | 0.00130 | 0.1390 | +23.556% | 12,000 | -60.791% |
| 2025-04-22 | 0.13900 | 0.1390 | 0.10200 | 0.1125 | -19.065% | 20,600 | -51.556% |
| 2025-04-21 | 0.13900 | 0.1390 | 0.10000 | 0.1390 | 0.000% | 226,565 | -60.791% |
| 2025-04-17 | 0.11000 | 0.1390 | 0.11000 | 0.1390 | +15.930% | 2,217 | -60.791% |
| 2025-04-16 | 0.11000 | 0.1400 | 0.11000 | 0.1199 | -16.736% | 13,600 | -54.545% |
| 2025-04-15 | 0.12500 | 0.1440 | 0.12500 | 0.1440 | -6.067% | 9,000 | -62.153% |
| 2025-04-14 | 0.14900 | 0.1533 | 0.12000 | 0.1533 | +3.232% | 87,266 | -64.449% |
| 2025-04-11 | 0.14000 | 0.1485 | 0.14000 | 0.1485 | +2.414% | 25,000 | -63.300% |
| 2025-04-10 | 0.14700 | 0.1480 | 0.10000 | 0.1450 | -2.619% | 15,200 | -62.414% |
| 2025-04-09 | 0.14900 | 0.1490 | 0.10050 | 0.1489 | -0.067% | 32,100 | -63.398% |
| 2025-04-08 | 0.14900 | 0.1490 | 0.14900 | 0.1490 | +14.615% | 22,353 | -63.423% |
| 2025-04-07 | 0.10010 | 0.1300 | 0.08000 | 0.1300 | -2.985% | 150,035 | -58.077% |
| 2025-04-04 | 0.11900 | 0.1340 | 0.10000 | 0.1340 | +3.876% | 121,734 | -59.328% |
| 2025-04-03 | 0.12000 | 0.1290 | 0.10000 | 0.1290 | -0.693% | 10,295 | -57.752% |
| 2025-04-02 | 0.10000 | 0.1299 | 0.10000 | 0.1299 | +17.984% | 2,100 | -58.045% |
| 2025-04-01 | 0.12000 | 0.1340 | 0.11010 | 0.1101 | -18.384% | 36,340 | -50.500% |
| 2025-03-31 | 0.14000 | 0.1400 | 0.12000 | 0.1349 | +12.417% | 114,330 | -59.600% |
| 2025-03-28 | 0.15550 | 0.1555 | 0.11000 | 0.1200 | -14.286% | 63,750 | -54.583% |
| 2025-03-27 | 0.14000 | 0.1400 | 0.12510 | 0.1400 | 0.000% | 122,373 | -61.071% |
| 2025-03-26 | 0.12000 | 0.1500 | 0.12000 | 0.1400 | -6.667% | 42,333 | -61.071% |
| 2025-03-25 | 0.14990 | 0.1500 | 0.12000 | 0.1500 | +7.143% | 93,651 | -63.667% |
| 2025-03-24 | 0.12900 | 0.1500 | 0.11000 | 0.1400 | 0.000% | 84,739 | -61.071% |