KROEF
KR1 PLC
stockOTC
EODOct 1, 2026
0.389USD+16.432%(+0.055)4,740
KROEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.3922 | 0.3922 | 0.3890 | 0.3890 | +16.432% | 4,740 | 0.000% |
| 2026-09-30 | 0.3341 | 0.3341 | 0.3341 | 0.3341 | +7.739% | 2,000 | +16.432% |
| 2026-09-28 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | +16.579% | 100 | +25.443% |
| 2026-09-22 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | -3.518% | 400 | +46.241% |
| 2026-09-21 | 0.1830 | 0.2757 | 0.1830 | 0.2757 | +62.176% | 34,475 | +41.095% |
| 2026-09-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1,705 | +128.824% |
| 2026-09-10 | 0.1760 | 0.1986 | 0.1660 | 0.1800 | -12.494% | 52,000 | +116.111% |
| 2026-09-08 | 0.2000 | 0.2057 | 0.1689 | 0.2057 | +23.284% | 158,000 | +89.110% |
| 2026-09-04 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | -16.575% | 3,000 | +133.144% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 74,900 | +94.500% |
| 2026-08-25 | 0.1792 | 0.2083 | 0.1792 | 0.2000 | +33.333% | 185,400 | +94.500% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -20.509% | 500 | +159.333% |
| 2026-08-21 | 0.1746 | 0.2007 | 0.1746 | 0.1887 | +20.467% | 57,430 | +106.147% |
| 2026-08-20 | 0.1236 | 0.1566 | 0.1236 | 0.1566 | +3.735% | 200 | +148.340% |
| 2026-08-19 | 0.1700 | 0.1700 | 0.1510 | 0.1510 | +49.653% | 6,000 | +157.616% |
| 2026-08-18 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | -21.172% | 350 | +285.530% |
| 2026-08-17 | 0.1283 | 0.1283 | 0.1280 | 0.1280 | +25.490% | 2,000 | +203.906% |
| 2026-08-14 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +2.000% | 350 | +281.373% |
| 2026-08-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -21.167% | 350 | +289.000% |
| 2026-08-06 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | +25.594% | 1,270 | +206.661% |
| 2026-08-03 | 0.1528 | 0.1528 | 0.1010 | 0.1010 | -21.917% | 700 | +285.149% |
| 2026-07-31 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | +7.792% | 6,000 | +200.734% |
| 2026-07-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -9.502% | 7,000 | +224.167% |
| 2026-07-20 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | -4.604% | 2,000 | +193.363% |
| 2026-07-14 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | -1.313% | 250 | +179.856% |
| 2026-07-13 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | +22.799% | 265 | +176.180% |
| 2026-07-09 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | +0.087% | 1,000 | +239.146% |
| 2026-07-06 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | -20.665% | 887 | +239.442% |
| 2026-07-02 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | +26.711% | 3,492 | +169.297% |
| 2026-06-30 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | -8.581% | 2,000 | +241.228% |
| 2026-06-29 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | +1.382% | 122,528 | +211.949% |
| 2026-06-26 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | -0.806% | 887 | +216.260% |
| 2026-06-25 | 0.1500 | 0.1500 | 0.1240 | 0.1240 | -17.333% | 5,887 | +213.710% |
| 2026-06-23 | 0.1233 | 0.1500 | 0.1233 | 0.1500 | +18.110% | 43,000 | +159.333% |
| 2026-06-22 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 0.000% | 8,000 | +206.299% |
| 2026-06-16 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | -20.286% | 4,336 | +206.299% |
| 2026-06-11 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | -27.251% | 1,400 | +144.163% |
| 2026-06-09 | 0.1371 | 0.2190 | 0.1371 | 0.2190 | +59.621% | 13,000 | +77.626% |
| 2026-06-05 | 0.1764 | 0.1764 | 0.1372 | 0.1372 | -2.695% | 4,500 | +183.528% |
| 2026-06-01 | 0.1780 | 0.1780 | 0.1410 | 0.1410 | -24.194% | 3,000 | +175.887% |
| 2026-05-28 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | -0.157% | 5,236 | +109.140% |
| 2026-05-22 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | -0.405% | 1,500 | +108.812% |
| 2026-05-21 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | +17.420% | 1,292 | +107.966% |
| 2026-05-15 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | -6.018% | 500 | +144.193% |
| 2026-05-13 | 0.1915 | 0.1915 | 0.1695 | 0.1695 | -11.719% | 8,880 | +129.499% |
| 2026-05-08 | 0.1915 | 0.1920 | 0.1915 | 0.1920 | -11.521% | 5,440 | +102.604% |
| 2026-05-06 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | +2.576% | 4,400 | +79.263% |
| 2026-04-29 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | -4.015% | 400 | +83.881% |
| 2026-04-27 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | +30.029% | 600 | +76.497% |
| 2026-04-24 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | -20.665% | 5,000 | +129.499% |
| 2026-04-23 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | -1.088% | 1,000 | +82.073% |
| 2026-04-20 | 0.2154 | 0.2160 | 0.2154 | 0.2160 | -6.897% | 6,150 | +80.093% |
| 2026-04-17 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | +47.771% | 138,084 | +67.672% |
| 2026-04-16 | 0.1571 | 0.1571 | 0.1570 | 0.1570 | +7.534% | 1,320 | +147.771% |
| 2026-04-08 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | +1.038% | 200 | +166.438% |
| 2026-04-07 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | -0.755% | 200 | +169.204% |
| 2026-04-06 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | +0.069% | 200 | +167.170% |
| 2026-04-02 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | -1.020% | 200 | +167.354% |
| 2026-04-01 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | -12.396% | 400 | +164.626% |
| 2026-03-06 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | -8.556% | 2,000 | +131.824% |
| 2026-03-03 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | -0.272% | 850 | +111.989% |
| 2026-03-02 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | -2.128% | 850 | +111.413% |
| 2026-02-27 | 0.2815 | 0.2815 | 0.1880 | 0.1880 | +1.075% | 1,550 | +106.915% |
| 2026-02-26 | 0.1861 | 0.1861 | 0.1860 | 0.1860 | +0.541% | 950 | +109.140% |
| 2026-02-24 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +1.648% | 850 | +110.270% |
| 2026-02-23 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | +0.552% | 850 | +113.736% |
| 2026-02-20 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | -0.549% | 855 | +114.917% |
| 2026-02-19 | 0.2645 | 0.2645 | 0.1820 | 0.1820 | -3.191% | 950 | +113.736% |
| 2026-02-18 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | -8.293% | 850 | +106.915% |
| 2026-02-17 | 0.2500 | 0.2500 | 0.2014 | 0.2050 | +10.811% | 11,750 | +89.756% |
| 2026-02-12 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +1.370% | 2,225 | +110.270% |
| 2026-02-04 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -8.750% | 638 | +113.151% |
| 2026-02-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -1.478% | 4,500 | +94.500% |
| 2026-01-30 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | -17.980% | 700 | +91.626% |
| 2026-01-29 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | -19.052% | 700 | +57.172% |
| 2026-01-21 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | +3.820% | 100 | +27.228% |
| 2026-01-20 | 0.2945 | 0.2945 | 0.2649 | 0.2945 | -11.826% | 1,914 | +32.088% |
| 2026-01-15 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | +1.829% | 20,000 | +16.467% |
| 2026-01-12 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | +17.143% | 200 | +18.598% |
| 2026-01-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -0.709% | 638 | +38.929% |
| 2026-01-08 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | -1.053% | 638 | +37.943% |
| 2026-01-07 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | +0.352% | 638 | +36.491% |
| 2026-01-06 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | +0.709% | 638 | +36.972% |
| 2026-01-05 | 0.3285 | 0.3285 | 0.2820 | 0.2820 | +20.205% | 25,638 | +37.943% |
| 2026-01-02 | 0.2378 | 0.2410 | 0.2346 | 0.2346 | -21.800% | 2,000 | +65.814% |
| 2025-12-31 | 0.2410 | 0.3236 | 0.2410 | 0.3000 | +7.143% | 4,312 | +29.667% |
| 2025-12-30 | 0.3024 | 0.3300 | 0.2800 | 0.2800 | -16.598% | 50,238 | +38.929% |
| 2025-12-29 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | +7.346% | 1,000 | +15.869% |
| 2025-12-24 | 0.3127 | 0.3127 | 0.3127 | 0.3127 | -0.872% | 2,200 | +24.380% |
| 2025-12-23 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | +30.913% | 100 | +23.296% |
| 2025-12-22 | 0.3000 | 0.3336 | 0.2380 | 0.2410 | -21.626% | 10,950 | +61.411% |
| 2025-12-19 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | +27.593% | 1,000 | +26.504% |
| 2025-12-18 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | -21.434% | 319 | +61.411% |
| 2025-12-17 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | -1.048% | 737 | +26.813% |
| 2025-12-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +0.113% | 400 | +25.484% |
| 2025-12-10 | 0.2447 | 0.3650 | 0.2447 | 0.3096 | +29.182% | 4,130 | +25.626% |
| 2025-12-08 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | -29.125% | 2,000 | +62.286% |
| 2025-12-05 | 0.3300 | 0.3382 | 0.3300 | 0.3382 | -4.463% | 12,200 | +15.021% |
| 2025-12-03 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | +48.552% | 6,372 | +9.887% |
| 2025-12-02 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | -32.493% | 1,000 | +63.240% |
| 2025-12-01 | 0.3315 | 0.3530 | 0.3315 | 0.3530 | -6.117% | 3,600 | +10.198% |
| 2025-11-26 | 0.3530 | 0.3760 | 0.3530 | 0.3760 | +6.440% | 1,559 | +3.457% |
| 2025-11-25 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | +19.949% | 30,000 | +10.120% |
| 2025-11-24 | 0.3390 | 0.3390 | 0.2940 | 0.2945 | -10.076% | 13,377 | +32.088% |
| 2025-11-21 | 0.3420 | 0.3420 | 0.3275 | 0.3275 | -3.959% | 8,570 | +18.779% |
| 2025-11-20 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | +0.590% | 11,425 | +14.076% |
| 2025-11-19 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | +3.091% | 1,000 | +14.749% |
| 2025-11-18 | 0.3600 | 0.3600 | 0.3288 | 0.3288 | -17.170% | 4,833 | +18.296% |
| 2025-11-14 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | -3.053% | 1,337 | -2.015% |
| 2025-11-13 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | +3.357% | 200 | -5.006% |
| 2025-11-10 | 0.3780 | 0.3962 | 0.3780 | 0.3962 | +4.815% | 2,940 | -1.817% |
| 2025-11-04 | 0.4570 | 0.4570 | 0.3770 | 0.3780 | -8.475% | 7,000 | +2.910% |
| 2025-10-31 | 0.4530 | 0.4530 | 0.4130 | 0.4130 | -3.279% | 1,250 | -5.811% |
| 2025-10-30 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | -14.257% | 150 | -8.899% |
| 2025-10-28 | 0.4645 | 0.5300 | 0.4645 | 0.4980 | +20.000% | 7,000 | -21.888% |
| 2025-10-24 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | +0.545% | 150 | -6.265% |
| 2025-10-20 | 0.4000 | 0.4128 | 0.4000 | 0.4128 | -16.363% | 33,380 | -5.754% |
| 2025-10-13 | 0.4930 | 0.4935 | 0.4930 | 0.4935 | -6.887% | 1,300 | -21.175% |
| 2025-10-10 | 0.5300 | 0.5300 | 0.5219 | 0.5300 | +6.855% | 26,700 | -26.604% |
| 2025-10-08 | 0.4955 | 0.4960 | 0.4955 | 0.4960 | -6.415% | 4,030 | -21.573% |
| 2025-10-07 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 3,000 | -26.604% |
| 2025-10-06 | 0.5144 | 0.5200 | 0.4989 | 0.5200 | +1.069% | 18,360 | -25.192% |
| 2025-10-03 | 0.4985 | 0.5145 | 0.4980 | 0.5145 | +4.936% | 6,350 | -24.393% |
| 2025-10-02 | 0.4970 | 0.4970 | 0.4485 | 0.4903 | -1.743% | 33,400 | -20.661% |
| 2025-10-01 | 0.5400 | 0.5400 | 0.4900 | 0.4990 | +4.634% | 70,750 | -22.044% |
| 2025-09-30 | 0.5300 | 0.5300 | 0.4769 | 0.4769 | -10.019% | 4,144 | -18.432% |
| 2025-09-29 | 0.4710 | 0.5300 | 0.4660 | 0.5300 | +22.261% | 27,502 | -26.604% |
| 2025-09-25 | 0.4335 | 0.4335 | 0.4335 | 0.4335 | -5.617% | 2,000 | -10.265% |
| 2025-09-23 | 0.4593 | 0.4593 | 0.4593 | 0.4593 | +0.011% | 5,000 | -15.306% |
| 2025-09-22 | 0.4795 | 0.4795 | 0.4592 | 0.4592 | -15.734% | 6,000 | -15.297% |
| 2025-09-19 | 0.4655 | 0.5450 | 0.4655 | 0.5450 | +16.453% | 4,300 | -28.624% |
| 2025-09-12 | 0.5048 | 0.5048 | 0.4680 | 0.4680 | -10.259% | 4,170 | -16.880% |
| 2025-09-10 | 0.5215 | 0.5215 | 0.5215 | 0.5215 | +9.329% | 1,050 | -25.407% |
| 2025-09-09 | 0.5550 | 0.5550 | 0.4770 | 0.4770 | -4.505% | 5,874 | -18.449% |
| 2025-08-29 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | +0.301% | 10,000 | -22.122% |
| 2025-08-27 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | -7.607% | 100 | -21.888% |
| 2025-08-26 | 0.5000 | 0.5390 | 0.5000 | 0.5390 | +1.698% | 1,100 | -27.829% |
| 2025-08-25 | 0.5670 | 0.5670 | 0.5300 | 0.5300 | -6.476% | 3,423 | -26.604% |
| 2025-08-19 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | -5.155% | 500 | -31.357% |
| 2025-08-15 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | +2.716% | 825 | -34.895% |
| 2025-08-14 | 0.5700 | 0.5817 | 0.5700 | 0.5817 | +2.053% | 40,739 | -33.127% |
| 2025-08-13 | 0.5800 | 0.5800 | 0.5295 | 0.5700 | +11.765% | 13,310 | -31.754% |
| 2025-08-12 | 0.4858 | 0.5100 | 0.4858 | 0.5100 | +13.333% | 9,500 | -23.725% |
| 2025-08-11 | 0.4650 | 0.4800 | 0.4500 | 0.4500 | +6.132% | 52,170 | -13.556% |
| 2025-08-08 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | +0.236% | 400 | -8.255% |
| 2025-08-07 | 0.4400 | 0.4700 | 0.4230 | 0.4230 | -6.000% | 13,700 | -8.038% |
| 2025-07-30 | 0.4720 | 0.4720 | 0.4500 | 0.4500 | -6.445% | 145,000 | -13.556% |
| 2025-07-29 | 0.4805 | 0.4810 | 0.4805 | 0.4810 | -0.166% | 2,000 | -19.127% |
| 2025-07-28 | 0.4818 | 0.4818 | 0.4818 | 0.4818 | +2.293% | 1,700 | -19.261% |
| 2025-07-25 | 0.5110 | 0.5110 | 0.4705 | 0.4710 | -12.899% | 4,506 | -17.410% |
| 2025-07-22 | 0.5000 | 0.5795 | 0.5000 | 0.5407 | +0.195% | 3,425 | -28.063% |
| 2025-07-21 | 0.5387 | 0.5800 | 0.5200 | 0.5397 | -1.335% | 257,305 | -27.923% |
| 2025-07-18 | 0.5025 | 0.5470 | 0.5010 | 0.5470 | +33.774% | 125,687 | -28.885% |
| 2025-07-17 | 0.4107 | 0.4126 | 0.4089 | 0.4089 | -14.097% | 5,465 | -4.867% |
| 2025-07-16 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | +19.000% | 150 | -18.277% |
| 2025-07-15 | 0.4586 | 0.4586 | 0.3763 | 0.4000 | -12.088% | 10,500 | -2.750% |
| 2025-07-14 | 0.4680 | 0.5025 | 0.4550 | 0.4550 | +1.111% | 31,930 | -14.505% |
| 2025-07-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.219% | 9,000 | -13.556% |
| 2025-07-10 | 0.4000 | 0.4010 | 0.4000 | 0.4010 | +0.250% | 3,062 | -2.993% |
| 2025-07-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -0.621% | 167 | -2.750% |
| 2025-07-07 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | -11.050% | 2,400 | -3.354% |
| 2025-06-26 | 0.4490 | 0.4525 | 0.4490 | 0.4525 | -0.199% | 10,825 | -14.033% |
| 2025-06-24 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | +17.370% | 235 | -14.204% |
| 2025-06-23 | 0.3863 | 0.3863 | 0.3863 | 0.3863 | -19.238% | 1,035 | +0.699% |
| 2025-06-20 | 0.4291 | 0.4783 | 0.4291 | 0.4783 | +40.682% | 2,000 | -18.674% |
| 2025-06-18 | 0.3600 | 0.4960 | 0.3400 | 0.3400 | -20.939% | 13,000 | +14.412% |
| 2025-06-12 | 0.4560 | 0.4560 | 0.4300 | 0.4300 | +13.171% | 5,205 | -9.545% |
| 2025-06-11 | 0.3548 | 0.3800 | 0.3547 | 0.3800 | -20.668% | 45,100 | +2.368% |
| 2025-06-10 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | -12.909% | 1,200 | -18.789% |
| 2025-06-09 | 0.3521 | 0.5500 | 0.3521 | 0.5500 | +22.549% | 4,304 | -29.273% |
| 2025-06-05 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | -1.363% | 1,500 | -13.324% |
| 2025-06-04 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | +2.064% | 2,901 | -14.505% |
| 2025-06-03 | 0.4458 | 0.4458 | 0.4458 | 0.4458 | +1.318% | 100 | -12.741% |
| 2025-05-30 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.000% | 3,900 | -11.591% |
| 2025-05-29 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +4.762% | 69,716 | -11.591% |
| 2025-05-27 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | +3.704% | 3,750 | -7.381% |
| 2025-05-23 | 0.4057 | 0.4858 | 0.4050 | 0.4050 | -0.173% | 7,425 | -3.951% |
| 2025-05-21 | 0.4057 | 0.4057 | 0.4057 | 0.4057 | -30.052% | 550 | -4.116% |
| 2025-05-16 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | +17.934% | 6,175 | -32.931% |
| 2025-05-15 | 0.4959 | 0.4959 | 0.4918 | 0.4918 | -10.582% | 6,000 | -20.903% |
| 2025-05-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +6.280% | 1,500 | -29.273% |
| 2025-05-13 | 0.5000 | 0.5175 | 0.5000 | 0.5175 | +5.612% | 6,500 | -24.831% |
| 2025-05-12 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 500 | -20.612% |
| 2025-05-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +16.442% | 12,050 | -22.200% |
| 2025-05-05 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | -4.747% | 999 | -9.408% |
| 2025-05-02 | 0.4508 | 0.4508 | 0.4508 | 0.4508 | +15.590% | 206 | -13.709% |
| 2025-04-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -18.410% | 3,500 | -0.256% |
| 2025-04-28 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | +19.500% | 17,000 | -18.619% |
| 2025-04-23 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +2.564% | 10,922 | -2.750% |
| 2025-04-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +12.880% | 975 | -0.256% |
| 2025-04-21 | 0.3350 | 0.3455 | 0.2950 | 0.3455 | +3.134% | 15,400 | +12.590% |
| 2025-04-17 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | +6.349% | 13,262 | +16.119% |
| 2025-04-16 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 0.000% | 2,000 | +23.492% |
| 2025-04-15 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | -10.638% | 20,026 | +23.492% |
| 2025-04-14 | 0.3050 | 0.3525 | 0.3050 | 0.3525 | -3.636% | 3,298 | +10.355% |
| 2025-04-11 | 0.3658 | 0.3658 | 0.3658 | 0.3658 | +2.236% | 9,000 | +6.342% |
| 2025-04-09 | 0.3578 | 0.3578 | 0.3578 | 0.3578 | -3.245% | 1,027 | +8.720% |
| 2025-04-08 | 0.4000 | 0.4000 | 0.3698 | 0.3698 | +3.935% | 8,405 | +5.192% |
| 2025-04-07 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | -11.050% | 200 | +9.331% |
| 2025-04-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1,000 | -2.750% |
| 2025-04-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +5.189% | 550 | -13.556% |
| 2025-04-02 | 0.4278 | 0.4278 | 0.4278 | 0.4278 | -8.979% | 10,050 | -9.070% |
| 2025-03-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -1.632% | 1,500 | -17.234% |
| 2025-03-24 | 0.4050 | 0.4778 | 0.4050 | 0.4778 | +6.178% | 3,500 | -18.585% |
| 2025-03-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.876% | 1,000 | -13.556% |
| 2025-03-14 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | +16.111% | 1,000 | -25.550% |
| 2025-03-11 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | -6.250% | 20,000 | -13.556% |
| 2025-03-10 | 0.4840 | 0.4840 | 0.4800 | 0.4800 | +6.667% | 7,578 | -18.958% |
| 2025-03-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -1.099% | 500 | -13.556% |
| 2025-02-27 | 0.6450 | 0.6450 | 0.4550 | 0.4550 | -9.453% | 3,000 | -14.505% |
| 2025-02-25 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | +6.484% | 100 | -22.587% |
| 2025-02-21 | 0.5530 | 0.5530 | 0.4719 | 0.4719 | -0.233% | 10,650 | -17.567% |
| 2025-02-19 | 0.6200 | 0.6200 | 0.4730 | 0.4730 | -23.089% | 2,700 | -17.759% |
| 2025-02-18 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | +6.236% | 23,250 | -36.748% |
| 2025-02-14 | 0.5789 | 0.5789 | 0.5789 | 0.5789 | +5.255% | 15,575 | -32.804% |
| 2025-02-13 | 0.5210 | 0.5595 | 0.4730 | 0.5500 | +18.026% | 4,431 | -29.273% |
| 2025-02-12 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | -19.655% | 295 | -16.524% |
| 2025-02-10 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +0.433% | 2,000 | -32.931% |
| 2025-02-06 | 0.5118 | 0.5775 | 0.5118 | 0.5775 | -11.154% | 5,753 | -32.641% |
| 2025-01-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 13,000 | -40.154% |
| 2025-01-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.916% | 10,763 | -40.154% |
| 2025-01-27 | 0.6560 | 0.6627 | 0.6560 | 0.6627 | -0.346% | 4,631 | -41.301% |
| 2025-01-24 | 0.6550 | 0.6650 | 0.6550 | 0.6650 | -11.333% | 9,140 | -41.504% |
| 2025-01-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +3.548% | 1,000 | -48.133% |
| 2025-01-21 | 0.7243 | 0.7243 | 0.7243 | 0.7243 | -4.066% | 700 | -46.293% |
| 2025-01-17 | 0.6500 | 0.7550 | 0.6500 | 0.7550 | +0.667% | 890 | -48.477% |
| 2025-01-16 | 0.6600 | 0.7500 | 0.6600 | 0.7500 | +14.504% | 4,250 | -48.133% |
| 2025-01-15 | 0.6550 | 0.8450 | 0.6550 | 0.6550 | -3.676% | 6,200 | -40.611% |
| 2025-01-13 | 0.6167 | 0.7000 | 0.6167 | 0.6800 | -15.000% | 11,224 | -42.794% |
| 2025-01-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.684% | 400 | -51.375% |
| 2025-01-07 | 0.8137 | 0.8137 | 0.8137 | 0.8137 | -0.768% | 1,000 | -52.194% |
| 2025-01-06 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -0.606% | 2,462 | -52.561% |
| 2025-01-03 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | +3.164% | 1,000 | -52.848% |
| 2025-01-02 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | +14.243% | 595 | -51.357% |
| 2024-12-31 | 0.6700 | 0.7837 | 0.6656 | 0.7000 | -5.405% | 16,030 | -44.429% |
| 2024-12-30 | 0.7000 | 0.7400 | 0.6800 | 0.7400 | -11.377% | 29,298 | -47.432% |
| 2024-12-27 | 0.8200 | 0.8350 | 0.8200 | 0.8350 | +1.829% | 8,833 | -53.413% |
| 2024-12-26 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | -0.606% | 1,260 | -52.561% |
| 2024-12-24 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | +3.125% | 1,979 | -52.848% |
| 2024-12-23 | 0.8002 | 0.8002 | 0.8000 | 0.8000 | +12.360% | 7,592 | -51.375% |
| 2024-12-20 | 0.8500 | 0.8500 | 0.7120 | 0.7120 | -16.235% | 2,760 | -45.365% |
| 2024-12-19 | 0.8425 | 0.8500 | 0.8425 | 0.8500 | +5.590% | 10,000 | -54.235% |
| 2024-12-18 | 0.8620 | 0.8975 | 0.8050 | 0.8050 | -17.857% | 10,340 | -51.677% |
| 2024-12-17 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | +3.594% | 6,000 | -60.306% |
| 2024-12-16 | 1.0000 | 1.0010 | 0.9390 | 0.9460 | -5.495% | 3,358 | -58.879% |
| 2024-12-12 | 0.9020 | 1.0010 | 0.9020 | 1.0010 | +16.395% | 3,799 | -61.139% |
| 2024-12-11 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -16.138% | 500 | -54.767% |
| 2024-12-09 | 1.0000 | 1.0500 | 1.0000 | 1.0255 | -2.333% | 6,100 | -62.067% |
| 2024-12-06 | 1.0750 | 1.0750 | 1.0500 | 1.0500 | -0.943% | 20,000 | -62.952% |
| 2024-12-05 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +2.913% | 3,823 | -63.302% |
| 2024-12-04 | 1.0000 | 1.0800 | 1.0000 | 1.0300 | +3.000% | 19,215 | -62.233% |
| 2024-12-03 | 1.0150 | 1.0150 | 0.9900 | 1.0000 | +5.042% | 1,500 | -61.100% |
| 2024-12-02 | 0.9800 | 1.0000 | 0.9520 | 0.9520 | -4.148% | 3,000 | -59.139% |
| 2024-11-29 | 1.0400 | 1.0400 | 0.9932 | 0.9932 | -4.546% | 2,377 | -60.834% |
| 2024-11-27 | 1.0000 | 1.0500 | 0.9400 | 1.0405 | +26.890% | 8,245 | -62.614% |
| 2024-11-26 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -12.905% | 1,659 | -52.561% |
| 2024-11-25 | 1.1500 | 1.1500 | 0.9200 | 0.9415 | +14.454% | 71,945 | -58.683% |
| 2024-11-22 | 0.8200 | 0.8226 | 0.8200 | 0.8226 | +14.250% | 1,975 | -52.711% |
| 2024-11-21 | 0.7200 | 0.7800 | 0.7200 | 0.7200 | -10.770% | 14,500 | -45.972% |
| 2024-11-20 | 0.6780 | 0.8100 | 0.6780 | 0.8069 | -15.063% | 22,100 | -51.791% |
| 2024-11-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 789 | -59.053% |
| 2024-11-15 | 1.0000 | 1.0000 | 0.9600 | 0.9700 | -0.354% | 7,150 | -59.897% |
| 2024-11-14 | 1.0300 | 1.0300 | 0.9735 | 0.9735 | -9.023% | 1,085 | -60.039% |
| 2024-11-12 | 1.0600 | 1.0900 | 1.0600 | 1.0700 | -1.382% | 12,400 | -63.645% |
| 2024-11-11 | 0.9700 | 1.0850 | 0.9600 | 1.0850 | +40.909% | 30,450 | -64.147% |
| 2024-11-08 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | +5.479% | 7,750 | -49.481% |
| 2024-11-07 | 0.7110 | 0.7300 | 0.7100 | 0.7300 | +2.817% | 1,687 | -46.712% |
| 2024-11-06 | 0.6474 | 0.7100 | 0.6474 | 0.7100 | +11.442% | 6,535 | -45.211% |
| 2024-11-05 | 0.6377 | 0.6377 | 0.6300 | 0.6371 | +8.906% | 11,354 | -38.942% |
| 2024-11-04 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | +6.267% | 595 | -33.504% |
| 2024-11-01 | 0.5627 | 0.5627 | 0.5500 | 0.5505 | -15.308% | 11,170 | -29.337% |
| 2024-10-31 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 26,538 | -40.154% |
| 2024-10-30 | 0.6489 | 0.6500 | 0.6489 | 0.6500 | +7.884% | 2,200 | -40.154% |
| 2024-10-29 | 0.5740 | 0.6025 | 0.5627 | 0.6025 | +9.545% | 1,431 | -35.436% |
| 2024-10-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 400 | -29.273% |
| 2024-10-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.249% | 1,200 | -35.167% |
| 2024-10-22 | 0.6997 | 0.6997 | 0.6997 | 0.6997 | +27.218% | 263 | -44.405% |
| 2024-10-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 775 | -29.273% |
| 2024-10-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 7,700 | -29.273% |
| 2024-10-14 | 0.6600 | 0.6600 | 0.5600 | 0.5600 | -9.677% | 9,675 | -30.536% |
| 2024-10-09 | 0.6750 | 0.6750 | 0.5500 | 0.6200 | -0.161% | 9,775 | -37.258% |
| 2024-10-07 | 0.6300 | 0.6300 | 0.6210 | 0.6210 | +20.419% | 5,984 | -37.359% |
| 2024-10-03 | 0.5157 | 0.5157 | 0.5157 | 0.5157 | -20.047% | 263 | -24.569% |
| 2024-10-01 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | -1.961% | 3,703 | -39.690% |
| 2024-09-27 | 0.7950 | 0.7950 | 0.6200 | 0.6579 | -11.095% | 17,137 | -40.872% |
| 2024-09-26 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +0.817% | 5,360 | -47.432% |
| 2024-09-25 | 0.7000 | 0.7340 | 0.7000 | 0.7340 | +8.741% | 56,083 | -47.003% |
| 2024-09-20 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | +8.871% | 600 | -42.370% |
| 2024-09-19 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +6.897% | 294 | -37.258% |
| 2024-09-18 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +28.035% | 600 | -32.931% |
| 2024-09-16 | 0.4500 | 0.4530 | 0.4500 | 0.4530 | +0.667% | 3,850 | -14.128% |
| 2024-09-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.233% | 4,500 | -13.556% |
| 2024-09-09 | 0.5000 | 0.6450 | 0.5000 | 0.6450 | +15.179% | 7,800 | -39.690% |
| 2024-09-05 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 10,000 | -30.536% |
| 2024-09-03 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 7,500 | -32.931% |
| 2024-08-29 | 0.6150 | 0.6150 | 0.6000 | 0.6000 | +14.286% | 6,500 | -35.167% |
| 2024-08-28 | 0.5895 | 0.5895 | 0.5250 | 0.5250 | -6.250% | 1,304 | -25.905% |
| 2024-08-27 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -12.500% | 4,367 | -30.536% |
| 2024-08-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +8.475% | 500 | -39.219% |
| 2024-08-20 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 1,500 | -34.068% |
| 2024-08-16 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | -7.692% | 17,939 | -35.167% |
| 2024-08-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 2,600 | -40.154% |
| 2024-08-08 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -4.615% | 9,704 | -37.258% |
| 2024-08-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 6,465 | -40.154% |
| 2024-07-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -6.977% | 19,000 | -51.375% |
| 2024-07-29 | 0.7300 | 0.8600 | 0.7000 | 0.8600 | +7.500% | 116,166 | -54.767% |
| 2024-07-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1,000 | -51.375% |
| 2024-07-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.975% | 675 | -48.133% |
| 2024-07-22 | 0.7300 | 0.8150 | 0.7300 | 0.8150 | +11.644% | 5,000 | -52.270% |
| 2024-07-19 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 3,287 | -46.712% |
| 2024-07-17 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | -3.268% | 5,250 | -47.432% |
| 2024-07-15 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | -0.907% | 200 | -49.150% |
| 2024-07-11 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | -3.500% | 900 | -49.611% |
| 2024-07-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 400 | -51.375% |
| 2024-07-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 10,000 | -51.375% |
| 2024-07-03 | 0.7600 | 0.8600 | 0.7600 | 0.8300 | +10.372% | 17,038 | -53.133% |
| 2024-07-02 | 0.8500 | 0.8500 | 0.7520 | 0.7520 | +0.267% | 11,600 | -48.271% |
| 2024-07-01 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -6.250% | 5,000 | -48.133% |
| 2024-06-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -0.621% | 8,490 | -51.375% |
| 2024-06-24 | 0.6070 | 0.8050 | 0.6070 | 0.8050 | -2.424% | 15,100 | -51.677% |
| 2024-06-21 | 0.7500 | 0.8250 | 0.7500 | 0.8250 | +13.014% | 5,059 | -52.848% |
| 2024-06-20 | 0.7000 | 0.8050 | 0.7000 | 0.7300 | -2.926% | 3,737 | -46.712% |
| 2024-06-18 | 0.7500 | 0.8450 | 0.7500 | 0.7520 | -11.529% | 18,300 | -48.271% |
| 2024-06-14 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | -3.955% | 9,830 | -54.235% |
| 2024-06-13 | 0.8980 | 0.8980 | 0.8850 | 0.8850 | -0.562% | 5,500 | -56.045% |
| 2024-06-12 | 0.9910 | 0.9910 | 0.8100 | 0.8900 | -1.111% | 41,078 | -56.292% |
| 2024-06-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 2,000 | -56.778% |
| 2024-06-07 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 11,500 | -58.617% |
| 2024-06-06 | 0.9400 | 0.9500 | 0.9000 | 0.9500 | -4.523% | 34,600 | -59.053% |
| 2024-06-05 | 0.9500 | 0.9950 | 0.9500 | 0.9950 | +4.737% | 2,500 | -60.905% |
| 2024-06-04 | 0.9900 | 0.9900 | 0.9000 | 0.9500 | -5.000% | 4,000 | -59.053% |
| 2024-05-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 3,000 | -61.100% |
| 2024-05-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 12,000 | -56.778% |
| 2024-05-28 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -5.263% | 7,300 | -56.778% |
| 2024-05-24 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -0.659% | 1,490 | -59.053% |
| 2024-05-23 | 1.0000 | 1.0000 | 0.9500 | 0.9563 | -6.245% | 4,850 | -59.322% |
| 2024-05-22 | 1.0000 | 1.0250 | 1.0000 | 1.0200 | +2.000% | 106,250 | -61.863% |
| 2024-05-20 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +11.111% | 6,235 | -61.100% |
| 2024-05-17 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -1.099% | 9,874 | -56.778% |
| 2024-05-16 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | -9.000% | 13,940 | -57.253% |
| 2024-05-14 | 0.9500 | 1.0000 | 0.9000 | 1.0000 | 0.000% | 7,500 | -61.100% |
| 2024-05-13 | 0.9400 | 1.0000 | 0.9400 | 1.0000 | +5.263% | 500 | -61.100% |
| 2024-05-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 2,000 | -59.053% |
| 2024-05-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 312 | -59.053% |
| 2024-05-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1,000 | -56.778% |
| 2024-05-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1,900 | -56.778% |
| 2024-05-03 | 0.9400 | 0.9500 | 0.9000 | 0.9000 | 0.000% | 12,850 | -56.778% |
| 2024-05-02 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | -7.692% | 7,375 | -56.778% |
| 2024-05-01 | 0.8000 | 0.9750 | 0.8000 | 0.9750 | +8.333% | 28,500 | -60.103% |
| 2024-04-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 436 | -56.778% |
| 2024-04-29 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -10.448% | 1,039 | -56.778% |
| 2024-04-26 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | +11.667% | 782 | -61.294% |
| 2024-04-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 9,625 | -56.778% |
| 2024-04-23 | 0.9800 | 1.0000 | 0.9300 | 1.0000 | -9.091% | 6,000 | -61.100% |
| 2024-04-17 | 0.9500 | 1.1000 | 0.9500 | 1.1000 | +16.773% | 11,637 | -64.636% |
| 2024-04-16 | 0.9013 | 0.9500 | 0.9013 | 0.9420 | +1.290% | 9,463 | -58.705% |
| 2024-04-15 | 1.0100 | 1.0100 | 0.9000 | 0.9300 | -19.828% | 7,110 | -58.172% |
| 2024-04-12 | 1.1300 | 1.1600 | 1.1200 | 1.1600 | +5.455% | 8,472 | -66.466% |
| 2024-04-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 400 | -64.636% |
| 2024-04-10 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -0.855% | 100 | -66.466% |
| 2024-04-08 | 1.0000 | 1.1700 | 1.0000 | 1.1700 | 0.000% | 17,413 | -66.752% |
| 2024-04-05 | 1.0800 | 1.1700 | 1.0800 | 1.1700 | +15.842% | 1,500 | -66.752% |
| 2024-04-04 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 5,720 | -61.485% |
| 2024-04-03 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -6.481% | 900 | -61.485% |
| 2024-04-02 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | -4.425% | 7,000 | -63.981% |
| 2024-04-01 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 1,000 | -65.575% |
| 2024-03-28 | 1.2000 | 1.2000 | 1.1300 | 1.2000 | +7.143% | 13,307 | -67.583% |
| 2024-03-27 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 11,000 | -65.268% |
| 2024-03-25 | 1.0100 | 1.1000 | 1.0100 | 1.1000 | +8.911% | 15,514 | -64.636% |
| 2024-03-22 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 200 | -61.485% |