KRFG
KING RESOURCES, INC
stockOTC
EODSep 30, 2026
0.235USD-1.053%(-0.003)10,270
KRFG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.235000 | 0.236000 | 0.235000 | 0.235000 | -1.053% | 10,270 | 0.000% |
| 2026-09-29 | 0.235000 | 0.237500 | 0.235000 | 0.237500 | -0.628% | 5,100 | -1.053% |
| 2026-09-28 | 0.235000 | 0.239000 | 0.235000 | 0.239000 | +1.702% | 15,100 | -1.674% |
| 2026-09-23 | 0.232000 | 0.235000 | 0.232000 | 0.235000 | +2.174% | 1,100 | 0.000% |
| 2026-09-22 | 0.230000 | 0.237500 | 0.170100 | 0.230000 | 0.000% | 10,600 | +2.174% |
| 2026-09-21 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | -1.288% | 100 | +2.174% |
| 2026-09-17 | 0.230000 | 0.233000 | 0.230000 | 0.233000 | 0.000% | 200 | +0.858% |
| 2026-09-15 | 0.233000 | 0.233000 | 0.233000 | 0.233000 | +1.304% | 100 | +0.858% |
| 2026-09-14 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | -2.128% | 100 | +2.174% |
| 2026-09-11 | 0.230000 | 0.235000 | 0.230000 | 0.235000 | +2.174% | 200 | 0.000% |
| 2026-09-10 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | -2.128% | 100 | +2.174% |
| 2026-09-02 | 0.235000 | 0.235000 | 0.235000 | 0.235000 | +1.622% | 5,000 | 0.000% |
| 2026-09-01 | 0.235000 | 0.235000 | 0.231250 | 0.231250 | +0.543% | 21,800 | +1.622% |
| 2026-08-27 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | 0.000% | 100 | +2.174% |
| 2026-08-24 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | 0.000% | 200 | +2.174% |
| 2026-08-21 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | 0.000% | 100 | +2.174% |
| 2026-08-18 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | 0.000% | 100 | +2.174% |
| 2026-08-17 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | 0.000% | 600 | +2.174% |
| 2026-08-13 | 0.240000 | 0.240000 | 0.230000 | 0.230000 | 0.000% | 301 | +2.174% |
| 2026-08-12 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | 0.000% | 100 | +2.174% |
| 2026-08-07 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | -2.128% | 100 | +2.174% |
| 2026-08-06 | 0.230000 | 0.235000 | 0.230000 | 0.235000 | +2.174% | 300 | 0.000% |
| 2026-08-05 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | 0.000% | 100 | +2.174% |
| 2026-08-03 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | -8.000% | 100 | +2.174% |
| 2026-07-31 | 0.230000 | 0.250000 | 0.230000 | 0.250000 | +7.296% | 600 | -6.000% |
| 2026-07-29 | 0.245000 | 0.245000 | 0.233000 | 0.233000 | -4.898% | 200 | +0.858% |
| 2026-07-28 | 0.245000 | 0.245000 | 0.245000 | 0.245000 | -5.769% | 100 | -4.082% |
| 2026-07-27 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | +4.000% | 100 | -9.615% |
| 2026-07-23 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -0.872% | 3,000 | -6.000% |
| 2026-07-22 | 0.252200 | 0.252200 | 0.252200 | 0.252200 | -1.098% | 100 | -6.820% |
| 2026-07-20 | 0.255000 | 0.255000 | 0.255000 | 0.255000 | -0.662% | 100 | -7.843% |
| 2026-07-17 | 0.230000 | 0.256700 | 0.230000 | 0.256700 | -1.269% | 1,100 | -8.453% |
| 2026-07-16 | 0.260000 | 0.260000 | 0.225000 | 0.260000 | -1.028% | 10,250 | -9.615% |
| 2026-07-14 | 0.262700 | 0.262700 | 0.262700 | 0.262700 | +0.076% | 100 | -10.544% |
| 2026-07-13 | 0.270000 | 0.270000 | 0.262500 | 0.262500 | +0.962% | 2,600 | -10.476% |
| 2026-07-09 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | -7.143% | 100 | -9.615% |
| 2026-07-02 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | +9.119% | 700 | -16.071% |
| 2026-06-30 | 0.310000 | 0.310000 | 0.168300 | 0.256600 | -17.226% | 12,900 | -8.418% |
| 2026-06-29 | 0.310000 | 0.320000 | 0.310000 | 0.310000 | 0.000% | 405 | -24.194% |
| 2026-06-26 | 0.330000 | 0.330000 | 0.310000 | 0.310000 | 0.000% | 406 | -24.194% |
| 2026-06-23 | 0.310000 | 0.310000 | 0.310000 | 0.310000 | 0.000% | 100 | -24.194% |
| 2026-06-18 | 0.310000 | 0.310000 | 0.310000 | 0.310000 | 0.000% | 1,650 | -24.194% |
| 2026-06-17 | 0.310000 | 0.310000 | 0.310000 | 0.310000 | -6.061% | 101 | -24.194% |
| 2026-06-16 | 0.310000 | 0.330000 | 0.310000 | 0.330000 | +6.452% | 700 | -28.788% |
| 2026-06-15 | 0.330000 | 0.330000 | 0.310000 | 0.310000 | -1.587% | 200 | -24.194% |
| 2026-06-12 | 0.315000 | 0.315000 | 0.315000 | 0.315000 | +1.613% | 200 | -25.397% |
| 2026-06-11 | 0.310000 | 0.310000 | 0.310000 | 0.310000 | -5.488% | 100 | -24.194% |
| 2026-06-10 | 0.328000 | 0.328000 | 0.328000 | 0.328000 | -0.576% | 100 | -28.354% |
| 2026-06-08 | 0.329900 | 0.329900 | 0.329900 | 0.329900 | -0.030% | 100 | -28.766% |
| 2026-06-05 | 0.330000 | 0.330000 | 0.330000 | 0.330000 | -0.647% | 2,500 | -28.788% |
| 2026-06-04 | 0.331250 | 0.332150 | 0.331250 | 0.332150 | -9.000% | 2,099 | -29.249% |
| 2026-06-03 | 0.365000 | 0.365000 | 0.320000 | 0.365000 | 0.000% | 1,300 | -35.616% |
| 2026-06-02 | 0.350000 | 0.365000 | 0.317100 | 0.365000 | +46.000% | 5,300 | -35.616% |
| 2026-06-01 | 0.400000 | 0.400000 | 0.250000 | 0.250000 | -47.313% | 21,150 | -6.000% |
| 2026-05-29 | 0.549120 | 0.549120 | 0.474500 | 0.474500 | -26.495% | 7,449 | -50.474% |
| 2026-05-28 | 0.699900 | 0.699900 | 0.484500 | 0.645532 | +0.625% | 2,054 | -63.596% |
| 2026-05-27 | 0.510000 | 0.641525 | 0.510000 | 0.641525 | +18.757% | 1,150 | -63.369% |
| 2026-05-26 | 0.540200 | 0.540200 | 0.540200 | 0.540200 | -20.371% | 176 | -56.498% |
| 2026-05-22 | 0.550000 | 0.678395 | 0.510000 | 0.678395 | +1.720% | 5,700 | -65.359% |
| 2026-05-21 | 0.550000 | 0.666922 | 0.550000 | 0.666922 | -0.012% | 1,400 | -64.763% |
| 2026-05-20 | 0.667000 | 0.667000 | 0.667000 | 0.667000 | +18.053% | 124 | -64.768% |
| 2026-05-19 | 0.565000 | 0.565000 | 0.565000 | 0.565000 | -3.087% | 310 | -58.407% |
| 2026-05-18 | 0.550000 | 0.588000 | 0.550000 | 0.583000 | +6.000% | 539 | -59.691% |
| 2026-05-15 | 0.550000 | 0.550000 | 0.550000 | 0.550000 | -6.383% | 100 | -57.273% |
| 2026-05-14 | 0.587500 | 0.587500 | 0.587500 | 0.587500 | +6.818% | 100 | -60.000% |
| 2026-05-13 | 0.550000 | 0.587500 | 0.550000 | 0.550000 | -6.854% | 487 | -57.273% |
| 2026-05-12 | 0.570000 | 0.590473 | 0.570000 | 0.590473 | +3.592% | 2,300 | -60.201% |
| 2026-05-11 | 0.570000 | 0.570000 | 0.570000 | 0.570000 | -15.093% | 100 | -58.772% |
| 2026-05-08 | 0.580000 | 0.671322 | 0.570000 | 0.671322 | +1.103% | 1,700 | -64.994% |
| 2026-05-06 | 0.640000 | 0.664000 | 0.580000 | 0.664000 | -5.129% | 300 | -64.608% |
| 2026-05-05 | 0.580000 | 0.699900 | 0.580000 | 0.699900 | -0.014% | 400 | -66.424% |
| 2026-05-04 | 0.580000 | 0.700000 | 0.580000 | 0.700000 | +3.919% | 200 | -66.429% |
| 2026-04-30 | 0.580000 | 0.673600 | 0.580000 | 0.673600 | -3.771% | 520 | -65.113% |
| 2026-04-29 | 0.580000 | 0.700000 | 0.580000 | 0.700000 | +20.690% | 500 | -66.429% |
| 2026-04-28 | 0.580000 | 0.580000 | 0.580000 | 0.580000 | -17.143% | 200 | -59.483% |
| 2026-04-27 | 0.580000 | 0.700000 | 0.550000 | 0.700000 | +9.375% | 1,350 | -66.429% |
| 2026-04-24 | 0.640000 | 0.640000 | 0.640000 | 0.640000 | -8.571% | 100 | -63.281% |
| 2026-04-23 | 0.700000 | 0.700000 | 0.700000 | 0.700000 | +16.667% | 200 | -66.429% |
| 2026-04-22 | 0.610000 | 0.610000 | 0.600000 | 0.600000 | -11.765% | 3,700 | -60.833% |
| 2026-04-20 | 0.697500 | 0.730000 | 0.630000 | 0.680000 | -7.483% | 6,800 | -65.441% |
| 2026-04-17 | 0.735000 | 0.735000 | 0.735000 | 0.735000 | +8.889% | 300 | -68.027% |
| 2026-04-16 | 0.750000 | 0.750000 | 0.675000 | 0.675000 | +12.033% | 600 | -65.185% |
| 2026-04-15 | 0.600000 | 0.830000 | 0.600000 | 0.602500 | -27.410% | 575 | -60.996% |
| 2026-04-14 | 0.830000 | 0.830000 | 0.550000 | 0.830000 | +42.906% | 1,700 | -71.687% |
| 2026-04-13 | 0.580800 | 0.580800 | 0.580800 | 0.580800 | -21.514% | 100 | -59.539% |
| 2026-04-10 | 0.740000 | 0.740000 | 0.740000 | 0.740000 | +4.372% | 1,000 | -68.243% |
| 2026-04-08 | 0.570000 | 0.709000 | 0.570000 | 0.709000 | +24.386% | 2,100 | -66.855% |
| 2026-04-07 | 0.570000 | 0.570000 | 0.570000 | 0.570000 | 0.000% | 1,000 | -58.772% |
| 2026-04-06 | 0.510000 | 0.655000 | 0.510000 | 0.570000 | -5.000% | 300 | -58.772% |
| 2026-04-02 | 0.630800 | 0.630800 | 0.600000 | 0.600000 | 0.000% | 1,100 | -60.833% |
| 2026-04-01 | 0.600000 | 0.700000 | 0.600000 | 0.600000 | +12.296% | 3,464 | -60.833% |
| 2026-03-31 | 0.680000 | 0.680000 | 0.534300 | 0.534300 | -10.950% | 2,140 | -56.017% |
| 2026-03-30 | 0.670000 | 0.740000 | 0.600000 | 0.600000 | -14.286% | 2,920 | -60.833% |
| 2026-03-25 | 0.680000 | 0.700000 | 0.678000 | 0.700000 | +2.941% | 4,320 | -66.429% |
| 2026-03-24 | 0.680000 | 0.680000 | 0.680000 | 0.680000 | -2.857% | 1,000 | -65.441% |
| 2026-03-23 | 0.603500 | 0.700000 | 0.603500 | 0.700000 | 0.000% | 1,475 | -66.429% |
| 2026-03-20 | 0.700100 | 0.700100 | 0.700000 | 0.700000 | -1.408% | 200 | -66.429% |
| 2026-03-18 | 0.710000 | 0.730000 | 0.638900 | 0.710000 | +1.429% | 3,621 | -66.901% |
| 2026-03-17 | 0.713500 | 0.713500 | 0.700000 | 0.700000 | 0.000% | 667 | -66.429% |
| 2026-03-16 | 0.750000 | 0.750000 | 0.700000 | 0.700000 | -9.091% | 6,400 | -66.429% |
| 2026-03-13 | 0.770000 | 0.770000 | 0.770000 | 0.770000 | -3.750% | 2,510 | -69.481% |
| 2026-03-11 | 0.770000 | 0.800000 | 0.770000 | 0.800000 | 0.000% | 3,510 | -70.625% |
| 2026-03-10 | 0.790000 | 0.800000 | 0.750000 | 0.800000 | 0.000% | 1,900 | -70.625% |
| 2026-03-09 | 0.800000 | 0.888300 | 0.800000 | 0.800000 | 0.000% | 1,450 | -70.625% |
| 2026-03-06 | 0.800000 | 0.800000 | 0.800000 | 0.800000 | -2.368% | 160 | -70.625% |
| 2026-03-04 | 0.850000 | 0.850000 | 0.819404 | 0.819404 | +2.425% | 300 | -71.321% |
| 2026-03-03 | 0.850000 | 0.850000 | 0.800000 | 0.800000 | 0.000% | 400 | -70.625% |
| 2026-03-02 | 0.800000 | 0.800000 | 0.800000 | 0.800000 | 0.000% | 1,000 | -70.625% |
| 2026-02-27 | 0.800000 | 0.800000 | 0.800000 | 0.800000 | -3.614% | 100 | -70.625% |
| 2026-02-26 | 0.825000 | 0.830000 | 0.825000 | 0.830000 | +3.750% | 1,143 | -71.687% |
| 2026-02-24 | 0.800000 | 0.800000 | 0.800000 | 0.800000 | -0.877% | 100 | -70.625% |
| 2026-02-23 | 0.780000 | 0.834150 | 0.780000 | 0.807075 | -3.240% | 519 | -70.883% |
| 2026-02-20 | 0.820000 | 0.866560 | 0.820000 | 0.834100 | +6.390% | 1,300 | -71.826% |
| 2026-02-19 | 0.784000 | 0.784000 | 0.784000 | 0.784000 | +0.513% | 199 | -70.026% |
| 2026-02-18 | 0.780000 | 0.800000 | 0.780000 | 0.780000 | -3.704% | 1,419 | -69.872% |
| 2026-02-17 | 0.780000 | 0.810000 | 0.780000 | 0.810000 | +3.846% | 300 | -70.988% |
| 2026-02-13 | 0.790000 | 0.790000 | 0.780000 | 0.780000 | 0.000% | 1,125 | -69.872% |
| 2026-02-12 | 0.810000 | 0.810000 | 0.780000 | 0.780000 | 0.000% | 302 | -69.872% |
| 2026-02-11 | 0.791000 | 0.804000 | 0.780000 | 0.780000 | -1.391% | 3,586 | -69.872% |
| 2026-02-10 | 0.791000 | 0.791000 | 0.791000 | 0.791000 | -0.980% | 1,000 | -70.291% |
| 2026-02-09 | 0.791000 | 0.820000 | 0.791000 | 0.798830 | +0.990% | 599 | -70.582% |
| 2026-02-06 | 0.794625 | 0.820000 | 0.791000 | 0.791000 | 0.000% | 1,768 | -70.291% |
| 2026-02-05 | 0.810800 | 0.815750 | 0.791000 | 0.791000 | -2.682% | 2,268 | -70.291% |
| 2026-02-04 | 0.791000 | 0.812800 | 0.791000 | 0.812800 | -1.488% | 222 | -71.088% |
| 2026-02-03 | 0.800000 | 0.832373 | 0.790000 | 0.825073 | +0.133% | 1,600 | -71.518% |
| 2026-02-02 | 0.800000 | 0.832373 | 0.800000 | 0.823980 | +2.998% | 378 | -71.480% |
| 2026-01-30 | 0.800000 | 0.859950 | 0.800000 | 0.800000 | 0.000% | 3,300 | -70.625% |
| 2026-01-29 | 0.800000 | 0.800000 | 0.800000 | 0.800000 | -3.889% | 398 | -70.625% |
| 2026-01-28 | 0.810000 | 0.859950 | 0.800000 | 0.832373 | +2.762% | 4,700 | -71.767% |
| 2026-01-27 | 0.892425 | 0.892425 | 0.810000 | 0.810000 | 0.000% | 661 | -70.988% |
| 2026-01-26 | 0.810000 | 0.892425 | 0.810000 | 0.810000 | +3.846% | 2,699 | -70.988% |
| 2026-01-23 | 0.790000 | 0.854950 | 0.780000 | 0.780000 | -1.266% | 1,600 | -69.872% |
| 2026-01-22 | 0.790000 | 0.854950 | 0.790000 | 0.790000 | 0.000% | 1,544 | -70.253% |
| 2026-01-21 | 0.790000 | 0.854950 | 0.790000 | 0.790000 | 0.000% | 900 | -70.253% |
| 2026-01-20 | 0.790000 | 0.790000 | 0.790000 | 0.790000 | -2.719% | 480 | -70.253% |
| 2026-01-16 | 0.828970 | 0.919900 | 0.790000 | 0.812083 | -11.093% | 8,799 | -71.062% |
| 2026-01-15 | 0.810000 | 0.913405 | 0.810000 | 0.913405 | -0.695% | 2,125 | -74.272% |
| 2026-01-14 | 0.796495 | 0.919800 | 0.790000 | 0.919800 | +7.585% | 3,298 | -74.451% |
| 2026-01-13 | 0.790000 | 0.854950 | 0.790000 | 0.854950 | 0.000% | 2,000 | -72.513% |
| 2026-01-12 | 0.854950 | 0.854950 | 0.854950 | 0.854950 | +9.609% | 1,000 | -72.513% |
| 2026-01-09 | 0.920000 | 0.920000 | 0.780000 | 0.780000 | -8.235% | 14,399 | -69.872% |
| 2026-01-08 | 0.850000 | 0.851750 | 0.850000 | 0.850000 | -5.817% | 468 | -72.353% |
| 2026-01-07 | 0.871000 | 0.902500 | 0.850000 | 0.902500 | +0.278% | 300 | -73.961% |
| 2026-01-06 | 0.850000 | 0.900000 | 0.850000 | 0.900000 | +4.348% | 2,317 | -73.889% |
| 2026-01-05 | 0.840100 | 0.900000 | 0.840100 | 0.862500 | +0.877% | 7,600 | -72.754% |
| 2026-01-02 | 0.808700 | 0.889800 | 0.808700 | 0.855000 | +8.228% | 1,981 | -72.515% |
| 2025-12-31 | 0.840000 | 0.840000 | 0.790000 | 0.790000 | -1.250% | 6,590 | -70.253% |
| 2025-12-30 | 0.806800 | 0.830000 | 0.800000 | 0.800000 | -1.235% | 1,911 | -70.625% |
| 2025-12-29 | 0.810000 | 0.864000 | 0.798000 | 0.810000 | -10.000% | 6,240 | -70.988% |
| 2025-12-26 | 0.520000 | 0.919450 | 0.520000 | 0.900000 | +0.934% | 7,196 | -73.889% |
| 2025-12-24 | 0.850000 | 0.891670 | 0.520000 | 0.891670 | +4.902% | 1,000 | -73.645% |
| 2025-12-23 | 0.950000 | 0.959725 | 0.850000 | 0.850000 | -11.612% | 2,700 | -72.353% |
| 2025-12-22 | 0.860000 | 0.988900 | 0.860000 | 0.961670 | +11.748% | 18,203 | -75.563% |
| 2025-12-19 | 0.810000 | 0.901626 | 0.780000 | 0.860574 | +6.244% | 10,782 | -72.693% |
| 2025-12-18 | 0.750100 | 0.888900 | 0.650000 | 0.810000 | +8.000% | 9,198 | -70.988% |
| 2025-12-17 | 0.150000 | 0.820000 | 0.150000 | 0.750000 | +31.579% | 23,234 | -68.667% |
| 2025-12-16 | 0.450000 | 0.570000 | 0.402848 | 0.570000 | +26.667% | 1,935 | -58.772% |
| 2025-12-15 | 0.375000 | 0.608000 | 0.375000 | 0.450000 | +18.655% | 29,180 | -47.778% |
| 2025-12-12 | 0.375000 | 0.400000 | 0.375000 | 0.379250 | -2.129% | 829 | -38.036% |
| 2025-12-11 | 0.400000 | 0.400000 | 0.375000 | 0.387500 | +1.307% | 13,064 | -39.355% |
| 2025-12-10 | 0.358500 | 0.393750 | 0.358500 | 0.382500 | +3.378% | 5,610 | -38.562% |
| 2025-12-09 | 0.350000 | 0.400000 | 0.350000 | 0.370000 | -7.500% | 16,300 | -36.486% |
| 2025-12-08 | 0.350000 | 0.400000 | 0.350000 | 0.400000 | +25.294% | 39,747 | -41.250% |
| 2025-12-05 | 0.217525 | 0.319250 | 0.217525 | 0.319250 | +68.026% | 46,388 | -26.390% |
| 2025-12-04 | 0.195000 | 0.202500 | 0.190000 | 0.190000 | +5.556% | 300 | +23.684% |
| 2025-12-03 | 0.169900 | 0.227000 | 0.158500 | 0.180000 | +10.820% | 76,799 | +30.556% |
| 2025-12-02 | 0.170000 | 0.170000 | 0.140000 | 0.162425 | +24.942% | 13,300 | +44.682% |
| 2025-12-01 | 0.132500 | 0.150000 | 0.130000 | 0.130000 | -3.704% | 1,301 | +80.769% |
| 2025-11-26 | 0.135000 | 0.150000 | 0.120000 | 0.135000 | -3.571% | 7,602 | +74.074% |
| 2025-11-25 | 0.145000 | 0.150000 | 0.120000 | 0.140000 | +16.667% | 600 | +67.857% |
| 2025-11-24 | 0.135000 | 0.135000 | 0.120000 | 0.120000 | 0.000% | 200 | +95.833% |
| 2025-11-21 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | -17.241% | 100 | +95.833% |
| 2025-11-20 | 0.150000 | 0.150000 | 0.120000 | 0.145000 | +11.538% | 3,200 | +62.069% |
| 2025-11-19 | 0.160000 | 0.160000 | 0.130000 | 0.130000 | -23.529% | 2,181 | +80.769% |
| 2025-11-18 | 0.055100 | 0.170000 | 0.055100 | 0.170000 | +13.333% | 200 | +38.235% |
| 2025-11-17 | 0.129000 | 0.150000 | 0.120000 | 0.150000 | +25.000% | 1,898 | +56.667% |
| 2025-11-14 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | -15.789% | 100 | +95.833% |
| 2025-11-13 | 0.120000 | 0.142500 | 0.120000 | 0.142500 | +10.465% | 323 | +64.912% |
| 2025-11-12 | 0.135000 | 0.135000 | 0.129000 | 0.129000 | -0.769% | 200 | +82.171% |
| 2025-11-10 | 0.120000 | 0.147880 | 0.120000 | 0.130000 | +5.691% | 24,874 | +80.769% |
| 2025-11-07 | 0.085000 | 0.145000 | 0.055100 | 0.123000 | +56.190% | 24,386 | +91.057% |
| 2025-11-05 | 0.130000 | 0.130000 | 0.047400 | 0.078750 | -28.712% | 129,710 | +198.413% |
| 2025-11-04 | 0.110468 | 0.110468 | 0.110468 | 0.110468 | +27.458% | 100 | +112.731% |
| 2025-11-03 | 0.120000 | 0.144000 | 0.082100 | 0.086670 | -33.331% | 17,599 | +171.143% |
| 2025-10-31 | 0.144000 | 0.150000 | 0.130000 | 0.130000 | -10.209% | 38,397 | +80.769% |
| 2025-10-30 | 0.098100 | 0.150000 | 0.098100 | 0.144780 | +76.346% | 6,516 | +62.315% |
| 2025-10-29 | 0.082100 | 0.160000 | 0.082100 | 0.082100 | +8.598% | 1,350 | +186.236% |
| 2025-10-28 | 0.074000 | 0.099800 | 0.062100 | 0.075600 | -24.248% | 1,702 | +210.847% |
| 2025-10-27 | 0.094000 | 0.160000 | 0.074000 | 0.099800 | +4.503% | 826 | +135.471% |
| 2025-10-24 | 0.094000 | 0.125600 | 0.074000 | 0.095500 | -4.309% | 700 | +146.073% |
| 2025-10-23 | 0.099800 | 0.099800 | 0.099800 | 0.099800 | +6.170% | 502 | +135.471% |
| 2025-10-22 | 0.074000 | 0.094000 | 0.074000 | 0.094000 | +27.027% | 5,866 | +150.000% |
| 2025-10-21 | 0.140000 | 0.160000 | 0.060000 | 0.074000 | -50.667% | 37,830 | +217.568% |
| 2025-10-20 | 0.120600 | 0.155000 | 0.120600 | 0.150000 | +30.548% | 38,004 | +56.667% |
| 2025-10-17 | 0.080000 | 0.114900 | 0.080000 | 0.114900 | +43.625% | 61,207 | +104.526% |
| 2025-10-16 | 0.070000 | 0.103400 | 0.070000 | 0.080000 | +39900.000% | 23,247 | +193.750% |
| 2025-09-08 | 0.000200 | 0.000300 | 0.000100 | 0.000200 | +33.333% | 166,458,195 | +117400.000% |
| 2025-09-05 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | +50.000% | 520,101 | +156566.667% |
| 2025-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 10,550 | +234900.000% |
| 2025-09-03 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 230,000 | +117400.000% |
| 2025-09-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 2,500 | +234900.000% |
| 2025-08-28 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | +50.000% | 103,644 | +156566.667% |
| 2025-08-26 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 203,500 | +234900.000% |
| 2025-08-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 250,000 | +117400.000% |
| 2025-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 129,000 | +234900.000% |
| 2025-08-20 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 25,583 | +234900.000% |
| 2025-08-19 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -37.500% | 1,318,000 | +234900.000% |
| 2025-08-18 | 0.000200 | 0.000200 | 0.000160 | 0.000160 | +6.667% | 15,000 | +146775.000% |
| 2025-08-15 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -6.250% | 50,000 | +156566.667% |
| 2025-08-14 | 0.000100 | 0.000160 | 0.000100 | 0.000160 | -20.000% | 810,333 | +146775.000% |
| 2025-08-13 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 218,000 | +117400.000% |
| 2025-08-12 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 100,500 | +117400.000% |
| 2025-08-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 39,600 | +117400.000% |
| 2025-08-08 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | -25.000% | 251,222 | +156566.667% |
| 2025-08-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +25.000% | 50,000 | +117400.000% |
| 2025-08-06 | 0.000160 | 0.000160 | 0.000160 | 0.000160 | +6.667% | 5,750 | +146775.000% |
| 2025-08-05 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | 0.000% | 300 | +156566.667% |
| 2025-07-30 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -25.000% | 1,300 | +156566.667% |
| 2025-07-29 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 45,073 | +117400.000% |
| 2025-07-28 | 0.000100 | 0.000160 | 0.000100 | 0.000150 | -25.000% | 217,262 | +156566.667% |
| 2025-07-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 450 | +117400.000% |
| 2025-07-24 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 100,000 | +117400.000% |
| 2025-07-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 10,000 | +234900.000% |
| 2025-07-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 100 | +117400.000% |
| 2025-07-21 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -50.000% | 147,958 | +234900.000% |
| 2025-07-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000,000 | +117400.000% |
| 2025-07-17 | 0.000160 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 81,801 | +117400.000% |
| 2025-07-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,150 | +117400.000% |
| 2025-07-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 15,475,000 | +117400.000% |
| 2025-07-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 3,000,000 | +117400.000% |
| 2025-07-10 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | +50.000% | 100,000 | +156566.667% |
| 2025-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 2,857 | +234900.000% |
| 2025-07-03 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 1,009,999 | +117400.000% |
| 2025-07-01 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | +100.000% | 155,124 | +117400.000% |
| 2025-06-30 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 2,832,500 | +234900.000% |
| 2025-06-27 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 518,309 | +234900.000% |
| 2025-06-25 | 0.000150 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 9,708,260 | +234900.000% |
| 2025-06-24 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 463,614 | +234900.000% |
| 2025-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 175,000 | +234900.000% |
| 2025-06-20 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 36,503 | +156566.667% |
| 2025-06-16 | 0.000200 | 0.000200 | 0.000140 | 0.000150 | 0.000% | 3,100 | +156566.667% |
| 2025-06-13 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 1,055,200 | +156566.667% |
| 2025-06-12 | 0.000160 | 0.000160 | 0.000150 | 0.000150 | +50.000% | 5,500 | +156566.667% |
| 2025-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,246,227 | +234900.000% |
| 2025-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 20,000 | +234900.000% |
| 2025-06-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +25.000% | 25,001 | +117400.000% |
| 2025-06-04 | 0.000160 | 0.000160 | 0.000160 | 0.000160 | +60.000% | 5,000 | +146775.000% |
| 2025-06-03 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 201 | +234900.000% |
| 2025-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,990,640 | +234900.000% |
| 2025-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 250,000 | +234900.000% |
| 2025-05-28 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 4,005,000 | +117400.000% |
| 2025-05-27 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 19,380 | +234900.000% |
| 2025-05-22 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 500,000 | +117400.000% |
| 2025-05-21 | 0.000200 | 0.000200 | 0.000125 | 0.000200 | +100.000% | 4,216 | +117400.000% |
| 2025-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,006,576 | +234900.000% |
| 2025-05-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 435,000 | +117400.000% |
| 2025-05-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,000 | +117400.000% |
| 2025-05-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,250,000 | +117400.000% |
| 2025-05-07 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 1,020,100 | +234900.000% |
| 2025-05-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 125,000 | +117400.000% |
| 2025-04-30 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -25.000% | 9,000 | +156566.667% |
| 2025-04-29 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | +33.333% | 16,520,101 | +117400.000% |
| 2025-04-28 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -25.000% | 5,000 | +156566.667% |
| 2025-04-21 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 6,600,202 | +117400.000% |
| 2025-04-17 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 20,919 | +156566.667% |
| 2025-04-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,400 | +234900.000% |
| 2025-04-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 151,007 | +234900.000% |
| 2025-04-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | +234900.000% |
| 2025-04-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 500,000 | +234900.000% |
| 2025-04-08 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 294,286 | +156566.667% |
| 2025-04-04 | 0.000200 | 0.000200 | 0.000135 | 0.000200 | 0.000% | 10,202 | +117400.000% |
| 2025-03-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 14,000,000 | +117400.000% |
| 2025-03-26 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 202 | +117400.000% |
| 2025-03-25 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 1,200,141 | +117400.000% |
| 2025-03-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 101 | +234900.000% |
| 2025-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 503,954 | +234900.000% |
| 2025-03-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 9,919 | +117400.000% |
| 2025-03-12 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 180,201 | +234900.000% |
| 2025-03-11 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 4,637 | +117400.000% |
| 2025-03-10 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 243,663 | +117400.000% |
| 2025-03-07 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 22,927 | +117400.000% |
| 2025-03-06 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 4,021,093 | +117400.000% |
| 2025-03-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 202,501 | +117400.000% |
| 2025-03-04 | 0.000150 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 7,606 | +234900.000% |
| 2025-03-03 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 17,222,700 | +156566.667% |
| 2025-02-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,202 | +234900.000% |
| 2025-02-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 76,000 | +234900.000% |
| 2025-02-21 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 300,574 | +117400.000% |
| 2025-02-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 680,000 | +117400.000% |
| 2025-02-19 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | +50.000% | 202 | +156566.667% |
| 2025-02-18 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 550,000 | +234900.000% |
| 2025-02-14 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 42,098,178 | +117400.000% |
| 2025-02-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 101 | +117400.000% |
| 2025-02-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500,000 | +117400.000% |
| 2025-02-11 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 610,000 | +117400.000% |
| 2025-02-10 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 7,381 | +117400.000% |
| 2025-02-07 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 129,436 | +117400.000% |
| 2025-02-06 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 16,068,344 | +156566.667% |
| 2025-02-05 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 14,463,178 | +117400.000% |
| 2025-01-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 666,151 | +117400.000% |
| 2025-01-28 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 128,233 | +156566.667% |
| 2025-01-27 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 2,485,000 | +156566.667% |
| 2025-01-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 81,000 | +117400.000% |
| 2025-01-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000,000 | +117400.000% |
| 2025-01-22 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 4,504,000 | +117400.000% |
| 2025-01-21 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 111,500 | +117400.000% |
| 2025-01-17 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 165,820 | +117400.000% |
| 2025-01-16 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 200,000 | +117400.000% |
| 2025-01-14 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 5,002,500 | +117400.000% |
| 2025-01-13 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 15,760,300 | +117400.000% |
| 2025-01-10 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -16.667% | 550,000 | +93900.000% |
| 2025-01-07 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 2,430,833 | +78233.333% |
| 2025-01-06 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 6,899,000 | +93900.000% |
| 2025-01-03 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | -20.000% | 3,870,000 | +117400.000% |
| 2025-01-02 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | +25.000% | 250,000 | +93900.000% |
| 2024-12-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 567,500 | +117400.000% |
| 2024-12-30 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | +100.000% | 12,322,500 | +117400.000% |
| 2024-12-27 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 3,624,000 | +234900.000% |
| 2024-12-26 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 3,950,000 | +234900.000% |
| 2024-12-24 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 985,000 | +117400.000% |
| 2024-12-23 | 0.000100 | 0.000300 | 0.000100 | 0.000200 | 0.000% | 390,000 | +117400.000% |
| 2024-12-20 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 600,000 | +117400.000% |
| 2024-12-19 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 35,000 | +78233.333% |
| 2024-12-18 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 598,697 | +117400.000% |
| 2024-12-17 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 3,193,626 | +117400.000% |
| 2024-12-16 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 337,277 | +117400.000% |
| 2024-12-13 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 10,510,000 | +117400.000% |
| 2024-12-12 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | -33.333% | 135,300 | +117400.000% |
| 2024-12-11 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | +50.000% | 1,561,100 | +78233.333% |
| 2024-12-10 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 20,373,438 | +117400.000% |
| 2024-12-09 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 9,249,800 | +117400.000% |
| 2024-12-06 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 1,049,000 | +117400.000% |
| 2024-12-05 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 8,500,001 | +156566.667% |
| 2024-12-04 | 0.000200 | 0.000250 | 0.000150 | 0.000200 | +33.333% | 84,609,000 | +117400.000% |
| 2024-12-02 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | -25.000% | 100,155 | +156566.667% |
| 2024-11-29 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 800,000 | +117400.000% |
| 2024-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 190,000 | +234900.000% |
| 2024-11-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 126,559 | +117400.000% |
| 2024-11-20 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -25.000% | 24,000 | +156566.667% |
| 2024-11-18 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | +33.333% | 565,555 | +117400.000% |
| 2024-11-14 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 1,045,999 | +156566.667% |
| 2024-11-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,000,000 | +234900.000% |
| 2024-11-12 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 158,643 | +117400.000% |
| 2024-11-11 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -33.333% | 25,672 | +234900.000% |
| 2024-11-08 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 60,850 | +156566.667% |
| 2024-11-07 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -25.000% | 40,000 | +156566.667% |
| 2024-11-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 34,600 | +117400.000% |
| 2024-11-04 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 2,124,950 | +117400.000% |
| 2024-10-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 250,000 | +117400.000% |
| 2024-10-30 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 1,055,950 | +156566.667% |
| 2024-10-28 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 3,503,655 | +117400.000% |
| 2024-10-25 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,151,101 | +117400.000% |
| 2024-10-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,310,000 | +117400.000% |
| 2024-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | +234900.000% |
| 2024-10-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 9,999,990 | +234900.000% |
| 2024-10-17 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 1,432,400 | +117400.000% |
| 2024-10-16 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 600,379 | +117400.000% |
| 2024-10-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 60,000 | +117400.000% |
| 2024-10-11 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 600,000 | +117400.000% |
| 2024-10-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | +117400.000% |
| 2024-10-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 265,000 | +117400.000% |
| 2024-10-04 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 90,000 | +156566.667% |
| 2024-10-03 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | +50.000% | 175,000 | +156566.667% |
| 2024-10-02 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 780,000 | +234900.000% |
| 2024-09-30 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 520,000 | +117400.000% |
| 2024-09-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 984,020 | +117400.000% |
| 2024-09-26 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 2,510,600 | +234900.000% |
| 2024-09-25 | 0.000150 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 1,849,699 | +156566.667% |
| 2024-09-24 | 0.000200 | 0.000250 | 0.000100 | 0.000100 | -50.000% | 137,833,851 | +234900.000% |
| 2024-09-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,006,001 | +117400.000% |